English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAON
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCIXU
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPATU
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JDZG
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NUVO
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PAL
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
RENT
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVCO
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | SIRI | May 20 - 18:21 | 5 min | $2.96 | $2.97 | 0.17% |
| 1 | DDOG | May 20 - 18:18 | 8 min | $121.29 | $121.40 | 0.09% |
| 2 | PAAS | May 20 - 18:18 | 8 min | $22.41 | $22.44 | 0.15% |
| 3 | VRTX | May 20 - 18:15 | 12 min | $446.42 | $447.25 | 0.19% |
| 4 | HST | May 20 - 18:14 | 13 min | $18.40 | $18.37 | -0.14% |
| 5 | BILI | May 20 - 18:10 | 16 min | CNY16.05 | CNY16.07 | 0.12% |
| 6 | CTSH | May 20 - 18:09 | 18 min | $69.24 | $69.41 | 0.25% |
| 7 | AAPL | May 20 - 18:09 | 18 min | $191.27 | $191.42 | 0.08% |
| 8 | BIDU | May 20 - 18:09 | 18 min | CNY108.64 | CNY108.60 | -0.04% |
| 9 | BZ | May 20 - 18:08 | 18 min | $22.38 | $22.36 | -0.09% |
| 10 | CRSP | May 20 - 18:08 | 18 min | $55.39 | $55.48 | 0.15% |
| 11 | IBB | May 20 - 18:08 | 18 min | $137.37 | $137.52 | 0.11% |
| 12 | COO | May 20 - 18:08 | 18 min | $97.04 | $97.36 | 0.33% |
| 13 | NTNX | May 20 - 18:08 | 18 min | $72.26 | $72.09 | -0.24% |
| 14 | PYPL | May 20 - 18:08 | 18 min | $64.52 | $64.70 | 0.28% |
| 15 | KLAC | May 20 - 18:08 | 18 min | $770.52 | $771.09 | 0.07% |
| 16 | EMXC | May 20 - 18:08 | 19 min | $58.62 | $58.66 | 0.08% |
| 17 | SCZ | May 20 - 18:08 | 19 min | $64.55 | $64.62 | 0.11% |
| 18 | NXST | May 20 - 18:08 | 19 min | $166.77 | $166.96 | 0.11% |
| 19 | MCHI | May 20 - 18:03 | 24 min | $47.02 | $46.98 | -0.07% |
| 20 | PLUG | May 20 - 18:02 | 24 min | $3.15 | $3.15 | 0.00% |
| 21 | LBRDK | May 20 - 18:02 | 24 min | $53.21 | $53.18 | -0.06% |
| 22 | MKSI | May 20 - 18:02 | 24 min | $132.62 | $132.37 | -0.19% |
| 23 | WYNN | May 20 - 18:02 | 24 min | $97.24 | $97.31 | 0.07% |
| 24 | NTES | May 20 - 18:01 | 26 min | $104.36 | $104.36 | 0.00% |
| 25 | TRMB | May 20 - 17:59 | 28 min | $57.23 | $57.28 | 0.09% |
| 26 | BNTX | May 20 - 17:58 | 28 min | €92.01 | €92.40 | 0.42% |
| 27 | GFS | May 20 - 17:58 | 28 min | $54.03 | $53.79 | -0.44% |
| 28 | COHR | May 20 - 17:57 | 29 min | $59.34 | $59.14 | -0.34% |
| 29 | NXPI | May 20 - 17:56 | 31 min | $273.00 | $272.51 | -0.18% |
| 30 | MTSI | May 20 - 17:56 | 31 min | $102.35 | $102.42 | 0.07% |
| 31 | LSXMK | May 20 - 17:53 | 33 min | $24.01 | $23.96 | -0.23% |
| 32 | MRNA | May 20 - 17:52 | 34 min | $140.86 | $139.74 | -0.80% |
| 33 | PAYX | May 20 - 17:52 | 34 min | $125.38 | $125.51 | 0.10% |
| 34 | XP | May 20 - 17:50 | 37 min | BRL21.41 | BRL21.44 | 0.16% |
| 35 | MDLZ | May 20 - 17:49 | 37 min | $70.43 | $70.39 | -0.06% |
| 36 | CEG | May 20 - 17:46 | 40 min | $213.96 | $214.81 | 0.40% |
| 37 | CADL | May 20 - 17:43 | 43 min | $12.06 | $12.09 | 0.25% |
| 38 | LITE | May 20 - 17:42 | 44 min | $47.10 | $46.99 | -0.24% |
| 39 | LCID | May 20 - 17:42 | 44 min | $2.80 | $2.81 | 0.36% |
| 40 | ACLS | May 20 - 17:42 | 44 min | $115.76 | $115.15 | -0.53% |
| 41 | TER | May 20 - 17:41 | 45 min | $139.36 | $138.86 | -0.36% |
| 42 | AVAV | May 20 - 17:41 | 46 min | $195.93 | $196.95 | 0.52% |
| 43 | TNDM | May 20 - 17:40 | 47 min | $47.84 | $47.83 | -0.03% |
| 44 | URBN | May 20 - 17:36 | 51 min | $41.48 | $41.22 | -0.63% |
| 45 | ALAB | May 20 - 17:35 | 51 min | 72.24 | 72.68 | 0.61% |
| 46 | INCY | May 20 - 17:35 | 51 min | $57.13 | $57.07 | -0.11% |
| 47 | FTNT | May 20 - 17:35 | 51 min | $61.70 | $61.82 | 0.19% |
| 48 | AEP | May 20 - 17:34 | 52 min | $92.58 | $92.60 | 0.02% |
| 49 | SFM | May 20 - 17:34 | 53 min | $79.08 | $79.06 | -0.03% |
| 50 | RIOT | May 20 - 17:34 | 53 min | $10.57 | $10.71 | 1.32% |
| 51 | WBD | May 20 - 17:33 | 53 min | $8.06 | $8.10 | 0.50% |
| 52 | EVRG | May 20 - 17:32 | 54 min | $54.97 | $55.02 | 0.09% |
| 53 | MASI | May 20 - 17:32 | 54 min | $126.46 | $126.20 | -0.21% |
| 54 | MRVL | May 20 - 17:31 | 55 min | $74.21 | $74.03 | -0.24% |
| 55 | LRCX | May 20 - 17:31 | 55 min | $941.59 | $939.94 | -0.18% |
| 56 | IUSG | May 20 - 17:31 | 56 min | $120.22 | $120.22 | 0.00% |
| 57 | PANW | May 20 - 17:30 | 56 min | $319.38 | $320.80 | 0.44% |
| 58 | ABNB | May 20 - 17:30 | 56 min | $145.83 | $145.87 | 0.03% |
| 59 | ASML | May 20 - 17:30 | 56 min | $941.85 | $939.56 | -0.24% |
| 60 | TXN | May 20 - 17:30 | 57 min | $198.40 | $198.50 | 0.05% |
| 61 | DOCU | May 20 - 17:29 | 57 min | $59.85 | $60.03 | 0.30% |
| 62 | ENPH | May 20 - 17:28 | 58 min | $112.42 | $112.62 | 0.18% |
| 63 | IREN | May 20 - 17:28 | 58 min | $6.48 | $6.39 | -1.47% |
| 64 | ACHC | May 20 - 17:28 | 59 min | $66.90 | $67.11 | 0.31% |
| 65 | ADI | May 20 - 17:27 | 59 min | $217.54 | $216.96 | -0.26% |
| 66 | ENTG | May 20 - 17:27 | 59 min | $132.75 | $131.89 | -0.65% |
| 67 | HOOD | May 20 - 17:27 | 59 min | $20.36 | $20.51 | 0.74% |
| 68 | QQQ | May 20 - 17:27 | 59 min | $454.49 | $454.45 | -0.01% |
| 69 | NDAQ | May 20 - 17:27 | 59 min | $62.41 | $62.43 | 0.03% |
| 70 | QCOM | May 20 - 17:27 | 59 min | $197.74 | $197.58 | -0.08% |
| 71 | ICLR | May 20 - 17:27 | 59 min | $319.39 | $319.67 | 0.09% |
| 72 | ARM | May 20 - 17:27 | 59 min | 110.18 | 109.77 | -0.37% |
| 73 | MCHP | May 20 - 17:27 | 59 min | $97.11 | $96.23 | -0.91% |
| 74 | IXUS | May 20 - 17:27 | 59 min | $70.09 | $70.04 | -0.08% |
| 75 | JEPQ | May 20 - 17:27 | 59 min | 54.22 | 54.22 | 0.01% |
| 76 | VXUS | May 20 - 17:27 | 59 min | $62.27 | $62.23 | -0.06% |
| 77 | SMH | May 20 - 17:27 | 59 min | $234.87 | $234.66 | -0.09% |
| 78 | ROKU | May 20 - 17:27 | 59 min | $59.32 | $59.15 | -0.30% |
| 79 | CRWD | May 20 - 17:27 | 59 min | $345.89 | $346.02 | 0.04% |
| 80 | ACWI | May 20 - 17:27 | 59 min | $112.30 | $112.21 | -0.08% |
| 81 | VONG | May 20 - 17:27 | 60 min | $88.61 | $88.63 | 0.03% |
| 82 | EMB | May 20 - 17:27 | 60 min | $89.38 | $89.43 | 0.06% |
| 83 | RMBS | May 20 - 17:27 | 60 min | $59.40 | $59.14 | -0.43% |
| 84 | ESGU | May 20 - 17:27 | 60 min | $116.62 | $116.61 | -0.01% |
| 85 | SWKS | May 20 - 17:27 | 60 min | $94.23 | $93.78 | -0.48% |
| 86 | QRVO | May 20 - 17:27 | 60 min | $99.07 | $98.91 | -0.16% |
| 87 | AVGO | May 20 - 17:27 | 60 min | $1 407.24 | $1 409.14 | 0.13% |
| 88 | ZS | May 20 - 17:27 | 60 min | $179.50 | $179.95 | 0.25% |
| 89 | QQQM | May 20 - 17:27 | 60 min | $187.07 | $186.95 | -0.06% |
| 90 | TQQQ | May 20 - 17:27 | 60 min | $64.24 | $64.06 | -0.28% |
| 91 | ON | May 20 - 17:27 | 60 min | $74.14 | $73.68 | -0.61% |
| 92 | SOXX | May 20 - 17:26 | 60 min | $233.65 | $232.80 | -0.36% |
| 93 | DKNG | May 20 - 17:26 | 60 min | $44.20 | $44.16 | -0.10% |
| 94 | ADBE | May 20 - 17:26 | 60 min | $481.62 | $483.00 | 0.29% |
| 95 | BSY | May 20 - 17:26 | 61 min | $56.91 | $56.94 | 0.05% |
| 96 | RUN | May 20 - 17:25 | 62 min | $11.63 | $11.53 | -0.82% |
| 97 | FSLR | May 20 - 17:25 | 62 min | $195.89 | $194.89 | -0.51% |
| 98 | IDCC | May 20 - 17:24 | 62 min | $109.60 | $109.67 | 0.06% |
| 99 | IOVA | May 20 - 17:24 | 63 min | $10.34 | $10.32 | -0.17% |
| 100 | XRAY | May 20 - 17:23 | 64 min | $28.05 | $28.02 | -0.11% |
| 101 | TGTX | May 20 - 17:22 | 64 min | $16.42 | $16.39 | -0.18% |
| 102 | LSCC | May 20 - 17:22 | 64 min | $73.46 | $72.78 | -0.93% |
| 103 | AMAT | May 20 - 17:21 | 65 min | $220.39 | $219.69 | -0.32% |
| 104 | ODFL | May 20 - 17:21 | 65 min | $180.73 | $180.41 | -0.18% |
| 105 | PARA | May 20 - 17:21 | 65 min | $11.99 | $11.97 | -0.13% |
| 106 | TROW | May 20 - 17:19 | 67 min | $117.15 | $116.81 | -0.29% |
| 107 | CPRT | May 20 - 17:18 | 69 min | $54.79 | $54.89 | 0.18% |
| 108 | META | May 20 - 17:11 | 75 min | $470.35 | $469.34 | -0.22% |
| 109 | FIVN | May 20 - 17:11 | 75 min | $53.61 | $53.56 | -0.09% |
| 110 | PENN | May 20 - 17:10 | 76 min | $15.96 | $16.14 | 1.13% |
| 111 | NXT | May 20 - 17:09 | 78 min | 43.73 | 43.84 | 0.25% |
| 112 | SSNC | May 20 - 17:06 | 80 min | $63.68 | $63.48 | -0.30% |
| 113 | MIDD | May 20 - 17:04 | 83 min | $133.56 | $133.34 | -0.16% |
| 114 | SYM | May 20 - 17:03 | 83 min | 43.19 | 43.16 | -0.07% |
| 115 | GH | May 20 - 17:03 | 83 min | $25.05 | $24.85 | -0.80% |
| 116 | EXAS | May 20 - 17:03 | 83 min | $51.51 | $51.21 | -0.58% |
| 117 | CROX | May 20 - 17:02 | 85 min | $140.02 | $139.27 | -0.54% |
| 118 | JANX | May 20 - 17:01 | 85 min | 48.31 | 47.38 | -1.94% |
| 119 | FLEX | May 20 - 17:00 | 86 min | $29.97 | $29.90 | -0.25% |
| 120 | LAMR | May 20 - 16:57 | 90 min | $120.10 | $120.14 | 0.03% |
| 121 | JDZG | May 20 - 16:56 | 90 min | 10.82 | 12.17 | 12.47% |
| 122 | WING | May 20 - 16:55 | 91 min | $385.14 | $383.13 | -0.52% |
| 123 | UPST | May 20 - 16:54 | 92 min | $25.83 | $25.56 | -1.05% |
| 124 | PTEN | May 20 - 16:53 | 94 min | $11.52 | $11.54 | 0.17% |
| 125 | MAR | May 20 - 16:49 | 97 min | $239.04 | $239.28 | 0.10% |
| 126 | GLPI | May 20 - 16:49 | 98 min | $46.30 | $46.31 | 0.02% |
| 127 | EA | May 20 - 16:46 | 100 min | $127.63 | $127.42 | -0.16% |
| 128 | CG | May 20 - 16:46 | 101 min | $43.57 | $43.56 | -0.02% |
| 129 | ETSY | May 20 - 16:46 | 101 min | $64.24 | $63.84 | -0.62% |
| 130 | NTAP | May 20 - 16:45 | 101 min | $112.05 | $112.27 | 0.20% |
| 131 | ZION | May 20 - 16:45 | 102 min | $44.54 | $44.30 | -0.54% |
| 132 | FITB | May 20 - 16:40 | 107 min | $38.33 | $38.04 | -0.76% |
| 133 | PCAR | May 20 - 16:36 | 110 min | $105.74 | $105.62 | -0.11% |
| 134 | COLB | May 20 - 16:34 | 112 min | $20.32 | $20.24 | -0.39% |
| 135 | RPRX | May 20 - 16:28 | 118 min | $27.47 | $27.54 | 0.24% |
| 136 | PLAY | May 20 - 16:27 | 119 min | 52.05 | 51.91 | -0.27% |
| 137 | CFLT | May 20 - 16:23 | 123 min | $31.83 | $31.40 | -1.35% |
| 138 | GTLB | May 20 - 16:23 | 124 min | $57.87 | $58.18 | 0.54% |
| 139 | AMZN | May 20 - 16:22 | 124 min | $184.45 | $183.73 | -0.39% |
| 140 | VTWO | May 20 - 16:19 | 127 min | $84.54 | $84.43 | -0.13% |
| 141 | ENVX | May 20 - 16:18 | 128 min | 10.06 | 9.98 | -0.75% |
| 142 | DVY | May 20 - 16:17 | 129 min | $125.67 | $125.45 | -0.18% |
| 143 | FRPT | May 20 - 16:15 | 131 min | $124.38 | $124.94 | 0.45% |
| 144 | WMG | May 20 - 16:15 | 132 min | $32.29 | $32.15 | -0.43% |
| 145 | KRYS | May 20 - 16:13 | 133 min | $163.08 | $164.24 | 0.71% |
| 146 | WFRD | May 20 - 16:12 | 134 min | $127.09 | $125.17 | -1.51% |
| 147 | CGNX | May 20 - 16:11 | 135 min | $48.09 | $48.21 | 0.25% |
| 148 | IUSV | May 20 - 16:11 | 135 min | $90.27 | $90.00 | -0.30% |
| 149 | ACGL | May 20 - 16:06 | 140 min | $100.80 | $100.48 | -0.31% |
| 150 | GEHC | May 20 - 16:04 | 142 min | 81.69 | 81.74 | 0.06% |
| 151 | LNT | May 20 - 16:04 | 143 min | $51.91 | $51.88 | -0.06% |
| 152 | KHC | May 20 - 16:01 | 145 min | $36.04 | $36.01 | -0.08% |
| 153 | UTHR | May 20 - 15:58 | 148 min | $273.33 | $273.82 | 0.18% |
| 154 | CCEP | May 20 - 15:57 | 149 min | €74.24 | €74.09 | -0.20% |
| 155 | WDC | May 20 - 15:57 | 150 min | $73.74 | $73.08 | -0.90% |
| 156 | AMD | May 20 - 15:55 | 151 min | $166.01 | $166.45 | 0.27% |
| 157 | ADSK | May 20 - 15:55 | 151 min | $221.02 | $220.76 | -0.12% |
| 158 | EWBC | May 20 - 15:53 | 153 min | $77.36 | $76.93 | -0.56% |
| 159 | HBAN | May 20 - 15:49 | 157 min | $14.22 | $14.13 | -0.63% |
| 160 | IBKR | May 20 - 15:49 | 157 min | $124.60 | $124.92 | 0.25% |
| 161 | MDB | May 20 - 15:47 | 159 min | $364.62 | $365.19 | 0.16% |
| 162 | PTC | May 20 - 15:46 | 160 min | $184.08 | $184.03 | -0.02% |
| 163 | LNW | May 20 - 15:43 | 163 min | $93.10 | $93.00 | -0.11% |
| 164 | NWSA | May 20 - 15:43 | 163 min | $26.26 | $26.33 | 0.27% |
| 165 | ORLY | May 20 - 15:35 | 172 min | 1 001.16 | 998.97 | -0.22% |
| 166 | RYAAY | May 20 - 15:32 | 175 min | $123.76 | $122.66 | -0.88% |
| 167 | PFF | May 20 - 15:29 | 178 min | $31.67 | $31.66 | -0.03% |
| 168 | LKQ | May 20 - 15:21 | 185 min | $45.30 | $44.99 | -0.67% |
| 169 | TECH | May 20 - 15:20 | 186 min | $83.41 | $82.79 | -0.74% |
| 170 | MU | May 20 - 15:16 | 190 min | $129.27 | $129.26 | -0.01% |
| 171 | WSC | May 20 - 15:12 | 194 min | $41.30 | $41.52 | 0.53% |
| 172 | TSCO | May 20 - 15:11 | 196 min | $283.54 | $282.28 | -0.45% |
| 173 | CHKP | May 20 - 15:01 | 205 min | $151.79 | $151.75 | -0.03% |
| 174 | MSFT | May 20 - 14:58 | 209 min | $423.90 | $424.86 | 0.23% |
| 175 | HAS | May 20 - 14:58 | 209 min | $61.65 | $61.72 | 0.11% |
| 176 | ASO | May 20 - 14:58 | 209 min | $53.51 | $53.35 | -0.29% |
| 177 | COST | May 20 - 14:55 | 211 min | $797.40 | $796.55 | -0.11% |
| 178 | GOOGL | May 20 - 14:53 | 213 min | $177.46 | $176.95 | -0.29% |
| 179 | CHK | May 20 - 14:51 | 216 min | $92.33 | $91.70 | -0.68% |
| 180 | MNST | May 20 - 14:17 | 249 min | $54.00 | $53.59 | -0.76% |
| 181 | CZR | May 20 - 13:48 | 279 min | $35.18 | $34.67 | -1.45% |
| 182 | FIVE | May 20 - 13:45 | 281 min | $135.85 | $133.59 | -1.67% |
| 183 | CINF | May 20 - 13:45 | 281 min | $119.16 | $117.72 | -1.21% |
| 184 | LECO | May 20 - 13:45 | 282 min | $226.04 | $227.52 | 0.65% |
| 185 | CHX | May 20 - 13:45 | 282 min | $34.06 | $33.98 | -0.23% |
| 186 | NTRS | May 20 - 13:44 | 283 min | $85.09 | $84.40 | -0.81% |
| 187 | PCTY | May 20 - 13:44 | 283 min | $171.16 | $171.78 | 0.36% |
| 188 | IDXX | May 20 - 13:41 | 286 min | $538.54 | $530.35 | -1.52% |
| 189 | MTCH | May 20 - 13:39 | 287 min | $31.04 | $30.31 | -2.36% |
| 190 | NDSN | May 20 - 13:39 | 288 min | $269.96 | $269.48 | -0.18% |
| 191 | MBLY | May 20 - 13:38 | 288 min | 28.20 | 27.72 | -1.68% |
| 192 | ALGN | May 20 - 13:38 | 288 min | $268.47 | $267.91 | -0.21% |
| 193 | RIVN | May 20 - 13:37 | 289 min | $10.26 | $10.34 | 0.82% |
| 194 | CME | May 20 - 13:36 | 291 min | $212.00 | $211.61 | -0.19% |
| 195 | PFG | May 20 - 13:35 | 291 min | $84.66 | $83.66 | -1.19% |
| 196 | TSLA | May 20 - 13:34 | 293 min | $175.74 | $174.23 | -0.86% |
| 197 | TSLT | May 20 - 13:33 | 293 min | 10.31 | 10.12 | -1.84% |
| 198 | TSLL | May 20 - 13:33 | 294 min | 7.59 | 7.42 | -2.31% |
| 199 | DASH | May 20 - 13:32 | 294 min | $116.74 | $112.34 | -3.77% |
| 200 | BKR | May 20 - 13:32 | 294 min | $33.29 | $33.13 | -0.50% |
| 201 | DJT | May 20 - 13:32 | 294 min | 49.83 | 49.25 | -1.15% |
| 202 | EQIX | May 20 - 13:32 | 294 min | $795.64 | $799.29 | 0.46% |
| 203 | GRAB | May 20 - 13:31 | 295 min | $3.69 | $3.73 | 0.95% |
| 204 | ISRG | May 20 - 13:31 | 296 min | $395.60 | $399.42 | 0.97% |
| 205 | HTHT | May 20 - 13:30 | 296 min | CNY40.84 | CNY39.90 | -2.31% |
| 206 | JD | May 20 - 13:30 | 296 min | $35.04 | $34.39 | -1.86% |
| 207 | AZN | May 20 - 13:30 | 296 min | $76.68 | $77.05 | 0.48% |
| 208 | IGIB | May 20 - 13:30 | 297 min | $51.09 | $51.13 | 0.08% |
| 209 | OKTA | May 20 - 13:30 | 297 min | $102.50 | $102.74 | 0.23% |
| 210 | ULTA | May 20 - 13:30 | 297 min | $394.46 | $387.55 | -1.75% |
| 211 | BMRN | May 20 - 13:30 | 297 min | $77.31 | $76.50 | -1.04% |
| 212 | ALPN | May 17 - 20:00 | 4227 min | $64.97 | $64.97 | 0.00% |
| 213 | FANG | May 17 - 19:56 | 4230 min | $197.34 | $197.41 | 0.04% |
| 214 | FFIV | May 17 - 19:56 | 4231 min | $173.88 | $175.00 | 0.64% |
| 215 | MANH | May 17 - 19:55 | 4231 min | $228.54 | $229.46 | 0.40% |
| 216 | CHRD | May 17 - 19:55 | 4231 min | 180.15 | 181.98 | 1.02% |
| 217 | APA | May 17 - 19:54 | 4232 min | $30.82 | $30.86 | 0.13% |
| 218 | PEP | May 17 - 19:54 | 4232 min | $181.91 | $180.19 | -0.95% |
| 219 | ILMN | May 17 - 19:53 | 4234 min | $110.76 | $109.46 | -1.17% |
| 220 | WDAY | May 17 - 19:51 | 4235 min | $258.19 | $258.60 | 0.16% |
| 221 | Z | May 17 - 19:44 | 4243 min | $44.17 | $43.62 | -1.25% |
| 222 | PAA | May 17 - 19:40 | 4246 min | $17.32 | $17.34 | 0.09% |
| 223 | ROP | May 17 - 19:36 | 4250 min | $542.37 | $544.63 | 0.42% |
| 224 | CERE | May 17 - 19:34 | 4253 min | $42.13 | $42.04 | -0.23% |
| 225 | WTW | May 17 - 19:33 | 4254 min | $256.98 | $254.22 | -1.08% |
| 226 | HSIC | May 17 - 19:09 | 4277 min | $74.62 | $73.45 | -1.57% |
| 227 | NVDS | May 17 - 19:03 | 4283 min | 59.84 | 58.19 | -2.77% |
| 228 | KDP | May 17 - 19:02 | 4284 min | $33.78 | $33.65 | -0.38% |
| 229 | TMUS | May 17 - 18:59 | 4287 min | $163.71 | $164.09 | 0.23% |
| 230 | REG | May 17 - 18:59 | 4287 min | $61.16 | $60.03 | -1.85% |
| 231 | APLS | May 17 - 18:45 | 4301 min | $41.18 | $42.55 | 3.34% |
| 232 | DLTR | May 17 - 18:42 | 4304 min | $117.70 | $113.74 | -3.37% |
| 233 | ACWX | May 17 - 18:22 | 4325 min | $55.03 | $55.08 | 0.09% |
| 234 | HON | May 17 - 18:20 | 4327 min | $206.27 | $204.83 | -0.70% |
| 235 | AZPN | May 17 - 18:18 | 4329 min | $221.67 | $220.09 | -0.71% |
| 236 | CSCO | May 17 - 18:18 | 4329 min | $48.17 | $47.21 | -1.99% |
| 237 | AXSM | May 17 - 18:09 | 4337 min | $77.07 | $77.41 | 0.44% |
| 238 | RVMD | May 17 - 18:02 | 4344 min | $39.34 | $39.95 | 1.54% |
| 239 | EXPE | May 17 - 17:44 | 4362 min | $114.02 | $113.06 | -0.84% |
| 240 | SOFI | May 17 - 17:36 | 4370 min | $7.32 | $7.20 | -1.68% |
| 241 | LYFT | May 17 - 17:30 | 4376 min | $16.74 | $15.70 | -6.18% |
| 242 | TXRH | May 17 - 17:20 | 4387 min | $169.73 | $168.14 | -0.94% |
| 243 | VMBS | May 17 - 17:19 | 4387 min | $45.12 | $45.11 | -0.01% |
| 244 | ROOT | May 17 - 17:18 | 4388 min | $67.55 | $63.41 | -6.13% |
| 245 | JBLU | May 17 - 16:29 | 4437 min | $6.12 | $5.91 | -3.43% |
| 246 | NVEI | May 17 - 16:27 | 4439 min | $32.27 | $32.20 | -0.22% |
| 247 | GCT | May 17 - 15:55 | 4471 min | 36.85 | 32.90 | -10.72% |
| 248 | FUTU | May 17 - 15:38 | 4488 min | HKD80.26 | HKD78.24 | -2.51% |
| 249 | BPMC | May 17 - 15:03 | 4523 min | $104.34 | $104.40 | 0.06% |
| 250 | ALNY | May 17 - 13:45 | 4601 min | $148.94 | $149.88 | 0.63% |
| 251 | JKHY | May 17 - 13:40 | 4607 min | $168.58 | $169.46 | 0.52% |
| 252 | WBA | May 17 - 13:33 | 4613 min | $18.20 | $17.95 | -1.40% |
| 253 | BL | May 17 - 13:33 | 4613 min | $58.79 | $57.40 | -2.36% |
| 254 | PODD | May 17 - 13:31 | 4616 min | $184.05 | $184.10 | 0.03% |
| 255 | GEN | May 17 - 13:30 | 4616 min | $25.15 | $24.60 | -2.21% |
| 256 | BBIO | May 17 - 13:30 | 4616 min | $30.66 | $29.73 | -3.05% |
| 257 | TEAM | May 16 - 19:45 | 5681 min | $182.08 | $179.09 | -1.64% |
| 258 | QYLD | May 16 - 19:39 | 5687 min | $17.64 | $17.50 | -0.77% |
| 259 | TTEK | May 16 - 17:58 | 5788 min | $217.94 | $218.56 | 0.28% |
| 260 | ROST | May 16 - 17:22 | 5825 min | $134.86 | $131.37 | -2.59% |
| 261 | ZBRA | May 16 - 17:20 | 5826 min | $321.63 | $319.42 | -0.69% |
| 262 | TRIP | May 16 - 16:33 | 5873 min | $18.80 | $18.13 | -3.56% |
| 263 | VGIT | May 16 - 16:03 | 5903 min | $58.05 | $57.90 | -0.25% |
| 264 | BND | May 16 - 16:02 | 5904 min | $72.04 | $71.79 | -0.35% |
| 265 | USIG | May 16 - 16:01 | 5906 min | $50.34 | $50.22 | -0.23% |
| 266 | IUSB | May 16 - 15:21 | 5945 min | $45.27 | $45.09 | -0.40% |
| 267 | IAC | May 16 - 14:21 | 6006 min | $57.13 | $53.25 | -6.79% |
| 268 | BNDX | May 16 - 13:40 | 6046 min | $48.89 | $48.69 | -0.41% |
| 269 | AXNX | May 15 - 19:41 | 7125 min | $67.66 | $67.57 | -0.13% |
| 270 | APPF | May 15 - 19:40 | 7126 min | $250.03 | $242.60 | -2.97% |
| 271 | IEI | May 15 - 18:15 | 7212 min | $115.18 | $114.78 | -0.35% |
| 272 | LUNR | May 15 - 18:09 | 7217 min | 5.27 | 5.07 | -3.70% |
| 273 | ALKS | May 14 - 15:04 | 8842 min | $24.72 | $24.38 | -1.40% |
| 274 | SVCO | May 10 - 18:52 | 14374 min | 18.95 | 18.99 | 0.21% |
| 275 | GPATU | May 10 - 14:49 | 14618 min | 10.07 | 10.06 | -0.10% |
| 276 | ARDX | May 9 - 15:25 | 16021 min | $8.30 | $7.88 | -5.00% |
| 277 | FROG | May 9 - 14:56 | 16050 min | $40.51 | $32.81 | -19.01% |
| 278 | IRTC | May 8 - 13:52 | 17554 min | $104.46 | $93.83 | -10.17% |
| 279 | SWTX | May 7 - 17:22 | 18785 min | $46.09 | $42.72 | -7.31% |
| 280 | VRNS | May 3 - 16:32 | 24595 min | $44.17 | $43.64 | -1.20% |
| 281 | MNDR | May 3 - 14:06 | 24740 min | 21.24 | 1.925 | -90.94% |
| 282 | ALGM | Apr 30 - 19:55 | 28711 min | $29.80 | $30.03 | 0.77% |
| 283 | MRX | Apr 30 - 15:21 | 28985 min | 19.10 | 19.60 | 2.62% |
| 284 | BITF | Apr 25 - 18:41 | 35986 min | $2.01 | $1.810 | -9.73% |
| 285 | NCI | Apr 24 - 15:06 | 37641 min | 7.36 | 1.010 | -86.28% |
| 286 | WULF | Apr 24 - 14:35 | 37671 min | $2.61 | $2.13 | -18.48% |
| 287 | ASND | Apr 24 - 13:31 | 37736 min | $144.01 | $121.51 | -15.62% |
| 288 | IBTA | Apr 23 - 18:10 | 38896 min | 107.00 | 107.10 | 0.09% |
| 289 | LEGN | Apr 15 - 18:17 | 50409 min | $52.08 | $45.34 | -12.94% |
| 290 | KSPI | Apr 11 - 18:25 | 56162 min | 116.69 | 116.76 | 0.06% |
| 291 | ARQT | Apr 11 - 16:30 | 56277 min | $12.30 | $9.41 | -23.50% |
| 292 | AAXJ | Apr 11 - 14:15 | 56411 min | $68.09 | $73.05 | 7.28% |
| 293 | OPEN | Apr 10 - 13:32 | 57895 min | $2.56 | $2.44 | -4.77% |
| 294 | CXAI | Apr 8 - 19:29 | 60418 min | 6.20 | 3.15 | -49.20% |
| 295 | HUT | Apr 4 - 18:30 | 66236 min | $10.04 | $9.86 | -1.79% |
| 296 | CRDO | Apr 4 - 18:15 | 66251 min | $22.08 | $19.08 | -13.59% |
| 297 | LSTR | Apr 4 - 17:47 | 66280 min | $190.36 | $183.69 | -3.50% |
| 298 | DYN | Apr 3 - 19:41 | 67605 min | $28.36 | $34.24 | 20.75% |
| 299 | RUM | Apr 2 - 19:58 | 69029 min | 7.32 | 7.44 | 1.64% |
| 300 | KBWB | Apr 1 - 13:33 | 70854 min | $53.48 | $54.62 | 2.13% |
| 301 | CIFR | Mar 28 - 15:01 | 76525 min | $5.43 | $3.95 | -27.19% |
| 302 | BEAM | Mar 21 - 18:07 | 86420 min | $35.38 | $24.88 | -29.68% |
| 303 | CBAY | Mar 20 - 18:01 | 87865 min | $32.47 | $32.48 | 0.03% |
| 304 | SPLK | Mar 15 - 16:48 | 95138 min | $156.94 | $156.90 | -0.02% |
| 305 | KRTX | Mar 15 - 15:55 | 95191 min | $329.82 | $329.83 | 0.00% |
| 306 | HOLO | Mar 14 - 15:24 | 96662 min | 6.90 | 1.880 | -72.75% |
| 307 | FRSH | Mar 12 - 19:02 | 99325 min | $18.79 | $14.02 | -25.41% |
| 308 | NTLA | Mar 11 - 15:11 | 100995 min | $29.86 | $26.00 | -12.93% |
| 309 | SLAB | Mar 7 - 17:39 | 106607 min | $152.52 | $131.76 | -13.61% |
| 310 | PHUN | Mar 6 - 14:32 | 108235 min | $12.80 | $6.59 | -48.52% |
| 311 | ALTM | Feb 29 - 19:48 | 116558 min | $5.46 | $0 | -100.00% |
| 312 | SHLS | Feb 28 - 16:17 | 118209 min | $15.87 | $6.55 | -58.71% |
| 313 | INSM | Feb 28 - 14:30 | 118317 min | $28.97 | $25.16 | -13.15% |
| 314 | BMR | Feb 20 - 17:57 | 129629 min | 12.59 | 5.64 | -55.20% |
| 315 | BTSG | Feb 15 - 15:36 | 136971 min | 10.95 | 11.48 | 4.84% |
| 316 | ALTR | Feb 14 - 20:58 | 138088 min | $88.89 | $91.50 | 2.93% |
| 317 | SBCF | Feb 14 - 20:58 | 138088 min | $24.50 | $24.36 | -0.59% |
| 318 | AXGN | Feb 14 - 20:58 | 138088 min | $9.92 | $6.23 | -37.20% |
| 319 | CVAC | Feb 14 - 20:58 | 138088 min | $3.41 | $3.36 | -1.32% |
| 320 | JACK | Feb 14 - 20:58 | 138088 min | $74.95 | $54.29 | -27.57% |
| 321 | IMUX | Feb 14 - 20:57 | 138089 min | $1.320 | $1.295 | -1.89% |
| 322 | MOR | Feb 14 - 20:57 | 138089 min | $17.43 | $18.63 | 6.86% |
| 323 | ACIC | Feb 14 - 20:57 | 138089 min | $12.57 | $13.49 | 7.32% |
| 324 | RELY | Feb 14 - 20:57 | 138090 min | $18.06 | $14.46 | -19.91% |
| 325 | CNXC | Feb 14 - 20:56 | 138090 min | $82.94 | $65.89 | -20.56% |
| 326 | LFMD | Feb 14 - 20:56 | 138090 min | $6.71 | $7.72 | 14.97% |
| 327 | GOGO | Feb 14 - 20:56 | 138090 min | $10.00 | $10.75 | 7.45% |
| 328 | SYRE | Feb 14 - 20:56 | 138090 min | 22.52 | 36.70 | 62.97% |
| 329 | AMKR | Feb 14 - 20:56 | 138090 min | $30.54 | $33.24 | 8.84% |
| 330 | FGEN | Feb 14 - 20:55 | 138091 min | $2.26 | $1.210 | -46.46% |
| 331 | BLMN | Feb 14 - 20:55 | 138091 min | 26.19 | 23.34 | -10.86% |
| 332 | IART | Feb 14 - 20:55 | 138091 min | $43.60 | $27.18 | -37.66% |
| 333 | UDMY | Feb 14 - 20:54 | 138092 min | $14.02 | $10.08 | -28.10% |
| 334 | SKYT | Feb 14 - 20:54 | 138092 min | $10.25 | $8.38 | -18.26% |
| 335 | ALVR | Feb 14 - 20:54 | 138092 min | $0.677 | $0.762 | 12.48% |
| 336 | WERN | Feb 14 - 20:54 | 138092 min | $41.32 | $37.45 | -9.37% |
| 337 | BYND | Feb 14 - 20:53 | 138093 min | $6.64 | $7.28 | 9.73% |
| 338 | DAWN | Feb 14 - 20:53 | 138093 min | $14.66 | $16.03 | 9.35% |
| 339 | SRCL | Feb 14 - 20:53 | 138094 min | $49.15 | $46.54 | -5.31% |
| 340 | UCTT | Feb 14 - 20:53 | 138094 min | $42.45 | $46.79 | 10.22% |
| 341 | HUBG | Feb 14 - 20:52 | 138094 min | $44.73 | $42.95 | -3.99% |
| 342 | EXTR | Feb 14 - 20:52 | 138094 min | $12.23 | $11.59 | -5.24% |
| 343 | BLBD | Feb 14 - 20:52 | 138094 min | $31.90 | $54.79 | 71.76% |
| 344 | AMLX | Feb 14 - 20:52 | 138094 min | $15.05 | $1.865 | -87.61% |
| 345 | AZTA | Feb 14 - 20:52 | 138094 min | $65.64 | $51.27 | -21.89% |
| 346 | SSP | Feb 14 - 20:52 | 138094 min | $6.02 | $3.12 | -48.21% |
| 347 | ENTA | Feb 14 - 20:52 | 138094 min | $13.07 | $12.10 | -7.39% |
| 348 | GPRE | Feb 14 - 20:51 | 138095 min | $23.50 | $19.08 | -18.79% |
| 349 | PSEC | Feb 14 - 20:51 | 138095 min | $5.43 | $5.59 | 2.94% |
| 350 | TBBK | Feb 14 - 20:51 | 138095 min | $42.48 | $34.22 | -19.44% |
| 351 | BRKL | Feb 14 - 20:51 | 138095 min | $9.79 | $9.06 | -7.45% |
| 352 | HOLI | Feb 14 - 20:51 | 138095 min | $25.72 | $22.79 | -11.41% |
| 353 | MEOH | Feb 14 - 20:51 | 138096 min | $45.07 | $55.00 | 22.03% |
| 354 | SVC | Feb 14 - 20:51 | 138096 min | $7.48 | $5.73 | -23.34% |
| 355 | GOEV | Feb 14 - 20:50 | 138096 min | $0.142 | $2.77 | 1 841.71% |
| 356 | HA | Feb 14 - 20:50 | 138096 min | $14.02 | $13.65 | -2.64% |
| 357 | INMB | Feb 14 - 20:50 | 138097 min | $14.06 | $11.12 | -20.91% |
| 358 | IQ | Feb 14 - 20:50 | 138097 min | CNY3.51 | CNY4.97 | 41.80% |
| 359 | SHOO | Feb 14 - 20:50 | 138097 min | $42.88 | $41.69 | -2.78% |
| 360 | MXL | Feb 14 - 20:50 | 138097 min | $19.16 | $19.52 | 1.88% |
| 361 | MGIH | Feb 14 - 20:49 | 138097 min | 2.25 | 1.380 | -38.67% |
| 362 | PRME | Feb 14 - 20:49 | 138098 min | $6.86 | $7.51 | 9.40% |
| 363 | VCYT | Feb 14 - 20:49 | 138098 min | $25.39 | $22.26 | -12.35% |
| 364 | STAA | Feb 14 - 20:49 | 138098 min | $29.87 | $42.76 | 43.15% |
| 365 | GRCL | Feb 14 - 20:48 | 138098 min | CNY10.28 | CNY10.25 | -0.29% |
| 366 | IPGP | Feb 14 - 20:48 | 138098 min | $87.80 | $89.00 | 1.37% |
| 367 | CRNX | Feb 14 - 20:47 | 138099 min | $36.22 | $51.40 | 41.90% |
| 368 | EBC | Feb 14 - 20:47 | 138099 min | $13.50 | $14.12 | 4.63% |
| 369 | RARE | Feb 14 - 20:47 | 138099 min | $45.58 | $41.55 | -8.83% |
| 370 | SGH | Feb 14 - 20:47 | 138099 min | $21.79 | $20.57 | -5.60% |
| 371 | CRUS | Feb 14 - 20:47 | 138100 min | $90.69 | $113.23 | 24.85% |
| 372 | IMCR | Feb 14 - 20:47 | 138100 min | $71.91 | $52.69 | -26.73% |
| 373 | KRNT | Feb 14 - 20:46 | 138100 min | $18.80 | $14.94 | -20.53% |
| 374 | SANA | Feb 14 - 20:45 | 138101 min | $7.22 | $8.72 | 20.86% |
| 375 | POWI | Feb 14 - 20:45 | 138101 min | $75.32 | $77.33 | 2.67% |
| 376 | KURA | Feb 14 - 20:45 | 138101 min | $19.65 | $22.56 | 14.81% |
| 377 | THRM | Feb 14 - 20:45 | 138101 min | $48.51 | $49.35 | 1.72% |
| 378 | TSVT | Feb 14 - 20:45 | 138102 min | $5.61 | $4.45 | -20.77% |
| 379 | PLRX | Feb 14 - 20:44 | 138102 min | $16.43 | $15.52 | -5.51% |
| 380 | PRCT | Feb 14 - 20:44 | 138103 min | $50.10 | $68.83 | 37.39% |
| 381 | RYTM | Feb 14 - 20:43 | 138103 min | $49.81 | $38.50 | -22.71% |
| 382 | KPTI | Feb 14 - 20:43 | 138103 min | $1.418 | $1.155 | -18.55% |
| 383 | BSJP | Feb 14 - 20:43 | 138103 min | $22.91 | $22.93 | 0.09% |
| 384 | SAVA | Feb 14 - 20:43 | 138103 min | $24.09 | $22.77 | -5.48% |
| 385 | SONO | Feb 14 - 20:42 | 138104 min | $18.66 | $16.39 | -12.19% |
| 386 | ODD | Feb 14 - 20:42 | 138104 min | 42.81 | 41.44 | -3.20% |
| 387 | ACET | Feb 14 - 20:42 | 138104 min | $2.93 | $1.590 | -45.64% |
| 388 | PRTA | Feb 14 - 20:42 | 138105 min | $27.01 | $22.72 | -15.88% |
| 389 | PTCT | Feb 14 - 20:41 | 138105 min | $25.11 | $39.90 | 58.90% |
| 390 | ULCC | Feb 14 - 20:41 | 138105 min | $7.65 | $6.06 | -20.80% |
| 391 | TVTX | Feb 14 - 20:41 | 138105 min | $8.24 | $6.09 | -26.05% |
| 392 | DH | Feb 14 - 20:41 | 138105 min | $9.63 | $5.71 | -40.71% |
| 393 | VRNA | Feb 14 - 20:40 | 138107 min | $17.52 | $12.80 | -26.94% |
| 394 | COLM | Feb 14 - 20:39 | 138107 min | $81.33 | $84.50 | 3.90% |
| 395 | MGRC | Feb 14 - 20:39 | 138108 min | $128.51 | $112.92 | -12.13% |
| 396 | SNDX | Feb 14 - 20:38 | 138108 min | $22.05 | $20.39 | -7.53% |
| 397 | FATE | Feb 14 - 20:38 | 138108 min | $6.43 | $3.90 | -39.42% |
| 398 | NMRK | Feb 14 - 20:38 | 138108 min | $10.46 | $10.89 | 4.11% |
| 399 | TTMI | Feb 14 - 20:38 | 138108 min | $15.34 | $18.65 | 21.62% |
| 400 | LLYVA | Feb 14 - 20:38 | 138108 min | 34.81 | 39.31 | 12.93% |
| 401 | DNUT | Feb 14 - 20:37 | 138109 min | $12.98 | $12.02 | -7.36% |
| 402 | FOLD | Feb 14 - 20:36 | 138111 min | $13.20 | $9.70 | -26.55% |
| 403 | CMPS | Feb 14 - 20:35 | 138111 min | $10.36 | $7.86 | -24.13% |
| 404 | AVBP | Feb 14 - 20:35 | 138112 min | 21.16 | 19.56 | -7.56% |
| 405 | BLNK | Feb 14 - 20:34 | 138112 min | $3.45 | $3.14 | -9.14% |
| 406 | QNST | Feb 14 - 20:34 | 138112 min | $15.02 | $18.28 | 21.70% |
| 407 | UPBD | Feb 14 - 20:33 | 138113 min | 32.91 | 32.04 | -2.63% |
| 408 | SBLK | Feb 14 - 20:33 | 138113 min | $21.59 | $26.29 | 21.77% |
| 409 | BJRI | Feb 14 - 20:33 | 138113 min | 34.64 | 36.52 | 5.43% |
| 410 | LYRA | Feb 14 - 20:33 | 138114 min | $4.78 | $0.376 | -92.13% |
| 411 | ARVN | Feb 14 - 20:32 | 138114 min | $49.33 | $33.53 | -32.03% |
| 412 | PERI | Feb 14 - 20:32 | 138114 min | $22.81 | $11.99 | -47.44% |
| 413 | KYMR | Feb 14 - 20:32 | 138114 min | $36.93 | $36.27 | -1.79% |
| 414 | ROIC | Feb 14 - 20:32 | 138114 min | $13.02 | $12.60 | -3.23% |
| 415 | SVRE | Feb 14 - 20:31 | 138115 min | $1.020 | $0.580 | -43.13% |
| 416 | PBYI | Feb 14 - 20:31 | 138115 min | $7.35 | $4.55 | -38.10% |
| 417 | NGM | Feb 14 - 20:31 | 138116 min | $1.435 | $1.540 | 7.32% |
| 418 | EOLS | Feb 14 - 20:31 | 138116 min | $13.53 | $13.44 | -0.67% |
| 419 | ACCD | Feb 14 - 20:30 | 138116 min | $13.03 | $7.63 | -41.48% |
| 420 | OCGN | Feb 14 - 20:30 | 138116 min | $0.657 | $1.928 | 193.74% |
| 421 | FLYW | Feb 14 - 20:30 | 138116 min | $22.58 | $16.55 | -26.73% |
| 422 | AMCX | Feb 14 - 20:30 | 138117 min | $14.02 | $15.84 | 12.98% |
| 423 | PLL | Feb 14 - 20:30 | 138117 min | $13.64 | $16.07 | 17.85% |
| 424 | ME | Feb 14 - 20:29 | 138117 min | $0.773 | $0.568 | -26.46% |
| 425 | IVVD | Feb 14 - 20:29 | 138118 min | 4.03 | 2.31 | -42.80% |
| 426 | SIBN | Feb 14 - 20:28 | 138118 min | $20.55 | $14.72 | -28.37% |
| 427 | ENSC | Feb 14 - 20:28 | 138118 min | $0.897 | $0.738 | -17.68% |
| 428 | SLN | Feb 14 - 20:27 | 138119 min | $21.84 | $23.34 | 6.87% |
| 429 | TSLS | Feb 14 - 20:27 | 138119 min | 24.41 | 24.31 | -0.41% |
| 430 | EXAI | Feb 14 - 20:27 | 138119 min | $5.91 | $5.08 | -14.11% |
| 431 | VSME | Feb 14 - 20:23 | 138123 min | 0.580 | 0.420 | -27.59% |
| 432 | BCRX | Feb 14 - 20:23 | 138123 min | $5.48 | $6.10 | 11.32% |
| 433 | MTRX | Feb 14 - 20:22 | 138124 min | $11.95 | $11.58 | -3.06% |
| 434 | LOPE | Feb 14 - 20:22 | 138125 min | $131.79 | $147.01 | 11.55% |
| 435 | FALN | Feb 14 - 20:20 | 138126 min | $26.44 | $26.51 | 0.25% |
| 436 | CLOV | Feb 14 - 20:20 | 138126 min | $0.958 | $0.888 | -7.31% |
| 437 | TTOO | Feb 14 - 20:20 | 138127 min | $6.23 | $5.64 | -9.55% |
| 438 | AUR | Feb 14 - 20:18 | 138128 min | $3.26 | $2.65 | -18.71% |
| 439 | RLMD | Feb 14 - 20:13 | 138133 min | $5.51 | $3.29 | -40.29% |
| 440 | PCT | Feb 14 - 20:13 | 138133 min | $4.88 | $5.60 | 14.87% |
| 441 | NRBO | Feb 14 - 20:13 | 138133 min | $4.65 | $4.69 | 0.84% |
| 442 | MATW | Feb 14 - 20:12 | 138134 min | $27.96 | $29.03 | 3.83% |
| 443 | ASTL | Feb 14 - 20:10 | 138137 min | $8.14 | $8.22 | 0.98% |
| 444 | SMMT | Feb 14 - 20:08 | 138138 min | $4.41 | $4.54 | 2.83% |
| 445 | ARCT | Feb 14 - 20:08 | 138138 min | $38.32 | $30.36 | -20.77% |
| 446 | BGLC | Feb 14 - 20:07 | 138139 min | $1.120 | $0.566 | -49.48% |
| 447 | APGE | Feb 14 - 20:02 | 138144 min | 35.28 | 52.02 | 47.45% |
| 448 | TPG | Feb 14 - 20:02 | 138144 min | $43.33 | $43.09 | -0.54% |
| 449 | ANGI | Feb 14 - 20:02 | 138145 min | $2.94 | $2.21 | -24.87% |
| 450 | SBGI | Feb 14 - 19:57 | 138150 min | $15.42 | $13.91 | -9.79% |
| 451 | GTHX | Feb 14 - 19:56 | 138150 min | $2.37 | $4.49 | 89.64% |
| 452 | EGRX | Feb 14 - 19:56 | 138151 min | $5.29 | $4.58 | -13.42% |
| 453 | VRDN | Feb 14 - 19:55 | 138151 min | $18.37 | $13.48 | -26.62% |
| 454 | CENX | Feb 14 - 19:54 | 138152 min | $10.36 | $18.55 | 79.14% |
| 455 | EH | Feb 14 - 19:52 | 138154 min | CNY9.88 | CNY16.88 | 70.85% |
| 456 | ETNB | Feb 14 - 19:51 | 138156 min | $9.72 | $9.09 | -6.48% |
| 457 | ANNX | Feb 14 - 19:48 | 138159 min | $5.26 | $4.66 | -11.32% |
| 458 | OLK | Feb 14 - 19:47 | 138159 min | $24.62 | $23.92 | -2.82% |
| 459 | MRUS | Feb 14 - 19:47 | 138160 min | $42.61 | $43.41 | 1.88% |
| 460 | APLT | Feb 14 - 19:44 | 138162 min | $2.66 | $4.22 | 58.46% |
| 461 | DENN | Feb 14 - 19:44 | 138162 min | 9.18 | 7.77 | -15.37% |
| 462 | AKRO | Feb 14 - 19:43 | 138163 min | $22.13 | $20.25 | -8.50% |
| 463 | IMNM | Feb 14 - 19:40 | 138166 min | $22.58 | $14.07 | -37.70% |
| 464 | PXLW | Feb 14 - 19:38 | 138168 min | $2.80 | $1.085 | -61.18% |
| 465 | REPL | Feb 14 - 19:38 | 138168 min | $6.89 | $5.86 | -15.02% |
| 466 | CCOI | Feb 14 - 19:36 | 138171 min | $74.42 | $59.55 | -19.98% |
| 467 | OTLY | Feb 14 - 19:32 | 138174 min | $1.340 | $1.250 | -6.72% |
| 468 | ROI | Feb 14 - 19:30 | 138176 min | 0.110 | 0.122 | 10.53% |
| 469 | OMH | Feb 14 - 19:26 | 138180 min | 1.300 | 0.547 | -57.92% |
| 470 | CNTA | Feb 14 - 19:26 | 138180 min | $9.81 | $9.01 | -8.12% |
| 471 | KALV | Feb 14 - 19:24 | 138182 min | $14.93 | $11.88 | -20.40% |
| 472 | OLPX | Feb 14 - 19:24 | 138182 min | $2.14 | $1.590 | -25.70% |
| 473 | CRGX | Feb 14 - 19:23 | 138183 min | 21.56 | 20.61 | -4.41% |
| 474 | ABEO | Feb 14 - 19:22 | 138185 min | $6.00 | $4.45 | -25.92% |
| 475 | YMAB | Feb 14 - 19:20 | 138187 min | $15.77 | $11.63 | -26.28% |
| 476 | LOVE | Feb 14 - 19:14 | 138192 min | $25.34 | $27.15 | 7.16% |
| 477 | ABSI | Feb 14 - 19:13 | 138194 min | 4.70 | 4.64 | -1.28% |
| 478 | UROY | Feb 14 - 19:12 | 138194 min | $2.90 | $2.81 | -3.25% |
| 479 | AY | Feb 14 - 19:12 | 138195 min | $18.52 | $22.50 | 21.49% |
| 480 | SGMO | Feb 14 - 19:11 | 138196 min | $0.735 | $0.618 | -15.84% |
| 481 | TRIN | Feb 14 - 19:11 | 138196 min | $13.99 | $14.91 | 6.58% |
| 482 | RGTI | Feb 14 - 19:10 | 138196 min | $1.335 | $1.120 | -16.11% |
| 483 | SURG | Feb 14 - 19:09 | 138197 min | $8.73 | $4.15 | -52.46% |
| 484 | AHCO | Feb 14 - 19:09 | 138198 min | $7.29 | $9.92 | 36.10% |
| 485 | PRAX | Feb 14 - 19:09 | 138198 min | $42.09 | $44.73 | 6.28% |
| 486 | CPRX | Feb 14 - 19:08 | 138198 min | $13.37 | $16.85 | 26.08% |
| 487 | ORIC | Feb 14 - 19:07 | 138199 min | $11.31 | $9.06 | -19.89% |
| 488 | CRBU | Feb 14 - 19:06 | 138200 min | $6.80 | $3.14 | -53.82% |
| 489 | VYMI | Feb 14 - 19:06 | 138201 min | $65.22 | $71.60 | 9.79% |
| 490 | AVT | Feb 14 - 19:06 | 138201 min | $44.70 | $53.82 | 20.40% |
| 491 | GRTS | Feb 14 - 19:06 | 138201 min | $2.18 | $0.830 | -61.84% |
| 492 | MGNI | Feb 14 - 19:06 | 138201 min | $9.29 | $11.36 | 22.23% |
| 493 | PRTS | Feb 14 - 19:06 | 138201 min | $2.59 | $1.075 | -58.50% |
| 494 | VNOM | Feb 14 - 19:05 | 138201 min | $33.21 | $38.00 | 14.42% |
| 495 | IRDM | Feb 14 - 19:05 | 138201 min | $34.66 | $31.57 | -8.93% |
| 496 | CVBF | Feb 14 - 19:05 | 138201 min | $16.84 | $17.38 | 3.21% |
| 497 | AMED | Feb 14 - 19:05 | 138201 min | $93.37 | $95.40 | 2.17% |
| 498 | GEVO | Feb 14 - 19:05 | 138201 min | $0.945 | $0.696 | -26.41% |
| 499 | OSUR | Feb 14 - 19:05 | 138201 min | $6.92 | $4.91 | -28.99% |
| 500 | NWE | Feb 14 - 19:05 | 138202 min | $46.57 | $52.90 | 13.60% |
| 501 | ONB | Feb 14 - 19:05 | 138202 min | $15.74 | $17.57 | 11.66% |
| 502 | RNA | Feb 14 - 19:05 | 138202 min | $13.56 | $29.90 | 120.50% |
| 503 | CBSH | Feb 14 - 19:05 | 138202 min | $50.56 | $56.57 | 11.89% |
| 504 | DCOM | Feb 14 - 19:05 | 138202 min | $18.15 | $20.09 | 10.69% |
| 505 | SASR | Feb 14 - 19:05 | 138202 min | $21.84 | $23.87 | 9.29% |
| 506 | LAND | Feb 14 - 19:05 | 138202 min | $13.16 | $13.35 | 1.47% |
| 507 | PRVA | Feb 14 - 19:05 | 138202 min | $21.21 | $16.39 | -22.73% |
| 508 | NRIX | Feb 14 - 19:04 | 138202 min | $9.02 | $16.73 | 85.42% |
| 509 | VRRM | Feb 14 - 19:04 | 138203 min | $22.18 | $27.77 | 25.23% |
| 510 | OCFC | Feb 14 - 19:04 | 138203 min | $14.99 | $16.00 | 6.74% |
| 511 | GO | Feb 14 - 19:02 | 138204 min | $25.88 | $21.72 | -16.07% |
| 512 | DNLI | Feb 14 - 19:01 | 138205 min | $17.66 | $20.21 | 14.41% |
| 513 | OM | Feb 14 - 19:00 | 138206 min | $3.37 | $3.62 | 7.24% |
| 514 | WISH | Feb 14 - 18:57 | 138210 min | $6.55 | $5.13 | -21.68% |
| 515 | LBTYK | Feb 14 - 18:56 | 138210 min | $19.61 | $17.79 | -9.28% |
| 516 | AGIO | Feb 14 - 18:56 | 138210 min | $25.84 | $33.97 | 31.46% |
| 517 | IGMS | Feb 14 - 18:56 | 138211 min | $15.41 | $8.68 | -43.67% |
| 518 | PHAT | Feb 14 - 18:56 | 138211 min | $6.57 | $10.71 | 63.01% |
| 519 | PTGX | Feb 14 - 18:56 | 138211 min | $27.66 | $31.22 | 12.89% |
| 520 | HRZN | Feb 14 - 18:56 | 138211 min | $13.30 | $11.56 | -13.08% |
| 521 | ATRA | Feb 14 - 18:55 | 138212 min | $0.771 | $0.663 | -14.06% |
| 522 | ALDX | Feb 14 - 18:54 | 138212 min | $3.36 | $4.04 | 20.42% |
| 523 | RVNC | Feb 14 - 18:54 | 138213 min | $5.59 | $3.17 | -43.40% |
| 524 | NRDS | Feb 14 - 18:53 | 138213 min | $16.27 | $13.87 | -14.75% |
| 525 | BDTX | Feb 14 - 18:53 | 138213 min | $4.67 | $4.96 | 6.21% |
| 526 | IIIV | Feb 14 - 18:53 | 138214 min | $20.02 | $19.27 | -3.75% |
| 527 | WVE | Feb 14 - 18:53 | 138214 min | $3.65 | $6.22 | 70.41% |
| 528 | RCKT | Feb 14 - 18:53 | 138214 min | $28.94 | $23.06 | -20.32% |
| 529 | OCSL | Feb 14 - 18:51 | 138215 min | $19.94 | $19.38 | -2.81% |
| 530 | KOD | Feb 14 - 18:51 | 138216 min | $4.87 | $3.12 | -36.04% |
| 531 | AUPH | Feb 14 - 18:50 | 138216 min | $7.86 | $5.84 | -25.65% |
| 532 | IRON | Feb 14 - 18:50 | 138217 min | 67.84 | 31.48 | -53.60% |
| 533 | CHRS | Feb 14 - 18:49 | 138217 min | $2.65 | $2.06 | -22.15% |
| 534 | CLDX | Feb 14 - 18:49 | 138218 min | $36.11 | $37.81 | 4.72% |
| 535 | EMBC | Feb 14 - 18:48 | 138219 min | $14.75 | $14.11 | -4.34% |
| 536 | BCYC | Feb 14 - 18:47 | 138219 min | $21.78 | $21.53 | -1.13% |
| 537 | MRSN | Feb 14 - 18:46 | 138220 min | $3.79 | $2.76 | -27.31% |
| 538 | LXRX | Feb 14 - 18:44 | 138222 min | $3.29 | $1.800 | -45.29% |
| 539 | BTAI | Feb 14 - 18:43 | 138223 min | $3.11 | $2.02 | -35.05% |
| 540 | LRMR | Feb 14 - 18:41 | 138225 min | $11.62 | $7.27 | -37.45% |
| 541 | GEOS | Feb 14 - 18:36 | 138231 min | $12.27 | $10.12 | -17.52% |
| 542 | IRWD | Feb 14 - 18:33 | 138234 min | $15.52 | $6.48 | -58.28% |
| 543 | MFICL | Feb 14 - 18:25 | 138242 min | 25.20 | 25.43 | 0.91% |
| 544 | SEAT | Feb 14 - 18:24 | 138243 min | $6.11 | $5.12 | -16.28% |
| 545 | GCMG | Feb 14 - 18:23 | 138243 min | $8.49 | $9.83 | 15.72% |
| 546 | SRAD | Feb 14 - 18:23 | 138244 min | $10.25 | $10.91 | 6.37% |
| 547 | INO | Feb 14 - 18:17 | 138249 min | $7.33 | $11.07 | 51.02% |
| 548 | SLDP | Feb 14 - 18:16 | 138250 min | $1.700 | $1.715 | 0.88% |
| 549 | LBTYA | Feb 14 - 18:14 | 138252 min | $18.60 | $17.34 | -6.80% |
| 550 | VSTM | Feb 14 - 18:14 | 138253 min | $11.85 | $11.81 | -0.34% |
| 551 | TCPC | Feb 14 - 18:13 | 138254 min | $11.03 | $10.85 | -1.68% |
| 552 | GGAL | Feb 14 - 18:12 | 138254 min | $19.81 | $37.28 | 88.19% |
| 553 | CSWC | Feb 14 - 18:12 | 138255 min | $23.40 | $26.41 | 12.84% |
| 554 | CRSR | Feb 14 - 18:11 | 138255 min | $13.64 | $11.43 | -16.20% |
| 555 | STRO | Feb 14 - 18:11 | 138256 min | $4.45 | $4.90 | 10.09% |
| 556 | GMAB | Feb 14 - 18:11 | 138256 min | $27.58 | $29.89 | 8.38% |
| 557 | VIR | Feb 14 - 18:10 | 138256 min | $9.72 | $9.83 | 1.13% |
| 558 | APLD | Feb 14 - 18:10 | 138256 min | $4.73 | $4.51 | -4.66% |
| 559 | WB | Feb 14 - 18:10 | 138257 min | $9.19 | $9.33 | 1.52% |
| 560 | RWAY | Feb 14 - 17:57 | 138269 min | $13.31 | $11.68 | -12.25% |
| 561 | IEP | Feb 14 - 17:55 | 138272 min | $20.39 | $16.70 | -18.10% |
| 562 | NAAS | Feb 14 - 17:54 | 138272 min | 1.660 | 0.523 | -68.49% |
| 563 | VBTX | Feb 14 - 17:41 | 138286 min | $19.93 | $21.75 | 9.13% |
| 564 | MREO | Feb 14 - 17:33 | 138293 min | $3.74 | $3.27 | -12.70% |
| 565 | HARP | Feb 14 - 17:29 | 138298 min | $22.46 | $23.01 | 2.45% |
| 566 | AMSC | Feb 14 - 17:27 | 138299 min | $13.78 | $14.36 | 4.24% |
| 567 | BKCH | Feb 14 - 17:21 | 138306 min | $48.50 | $45.86 | -5.44% |
| 568 | LBPH | Feb 14 - 17:18 | 138309 min | $20.40 | $20.82 | 2.03% |
| 569 | LILM | Feb 14 - 17:16 | 138311 min | 0.982 | 1.175 | 19.64% |
| 570 | BCEL | Feb 14 - 17:10 | 138316 min | $0.286 | $0.0920 | -67.83% |
| 571 | MNY | Feb 14 - 17:10 | 138317 min | 1.550 | 2.28 | 47.10% |
| 572 | UCAR | Feb 14 - 17:08 | 138318 min | 0.0803 | 5.53 | 6 786.67% |
| 573 | MURA | Feb 14 - 17:08 | 138319 min | 4.55 | 3.83 | -15.93% |
| 574 | PSNY | Feb 14 - 17:07 | 138319 min | 1.700 | 1.100 | -35.29% |
| 575 | NMRA | Feb 14 - 17:07 | 138319 min | 18.19 | 9.59 | -47.28% |
| 576 | QURE | Feb 14 - 17:06 | 138320 min | $5.35 | $4.90 | -8.36% |
| 577 | GPCR | Feb 14 - 17:06 | 138320 min | 46.21 | 35.85 | -22.41% |
| 578 | SAGE | Feb 14 - 17:06 | 138320 min | $26.76 | $11.52 | -56.95% |
| 579 | ATXS | Feb 14 - 17:06 | 138320 min | 14.28 | 9.71 | -32.00% |
| 580 | CAKE | Feb 14 - 17:05 | 138322 min | $33.66 | $38.31 | 13.83% |
| 581 | NCNO | Feb 14 - 17:05 | 138322 min | $30.92 | $31.58 | 2.13% |
| 582 | LFST | Feb 14 - 17:04 | 138322 min | $6.82 | $7.43 | 8.95% |
| 583 | EWTX | Feb 14 - 17:04 | 138323 min | $18.60 | $18.60 | 0.00% |
| 584 | BZUN | Feb 14 - 17:03 | 138323 min | CNY2.39 | CNY3.12 | 30.33% |
| 585 | ARHS | Feb 14 - 17:02 | 138324 min | $12.46 | $16.50 | 32.38% |
| 586 | SVRA | Feb 14 - 17:02 | 138324 min | $4.95 | $4.27 | -13.65% |
| 587 | OPRA | Feb 14 - 17:02 | 138324 min | $11.65 | $13.33 | 14.42% |
| 588 | HAIN | Feb 14 - 17:02 | 138325 min | $9.32 | $7.28 | -21.94% |
| 589 | RVSN | Feb 14 - 17:01 | 138326 min | $6.45 | $1.080 | -83.26% |
| 590 | ARLP | Feb 14 - 17:00 | 138326 min | $19.83 | $23.01 | 16.06% |
| 591 | NWS | Feb 14 - 17:00 | 138327 min | $26.99 | $27.10 | 0.41% |
| 592 | TIGR | Feb 14 - 17:00 | 138327 min | $3.93 | $4.50 | 14.65% |
| 593 | MNMD | Feb 14 - 17:00 | 138327 min | $4.45 | $8.16 | 83.37% |
| 594 | MXCT | Feb 14 - 17:00 | 138327 min | 4.78 | 4.71 | -1.57% |
| 595 | VECO | Feb 14 - 16:59 | 138328 min | $34.65 | $40.59 | 17.13% |
| 596 | BMBL | Feb 14 - 16:58 | 138328 min | $13.30 | $12.20 | -8.31% |
| 597 | RGNX | Feb 14 - 16:57 | 138329 min | $16.78 | $15.98 | -4.77% |
| 598 | OPI | Feb 14 - 16:53 | 138334 min | $3.86 | $2.33 | -39.77% |
| 599 | EVBG | Feb 14 - 16:45 | 138341 min | $28.20 | $34.77 | 23.30% |
| 600 | HLIT | Feb 14 - 16:42 | 138344 min | $13.81 | $11.65 | -15.64% |
| 601 | QFIN | Feb 14 - 16:37 | 138350 min | CNY15.11 | CNY20.54 | 35.94% |
| 602 | DHC | Feb 14 - 16:33 | 138353 min | $2.71 | $2.39 | -11.65% |
| 603 | OLMA | Feb 14 - 16:19 | 138368 min | $15.41 | $9.43 | -38.81% |
| 604 | GRFS | Feb 14 - 16:16 | 138370 min | $8.53 | $7.72 | -9.55% |
| 605 | CHEF | Feb 14 - 16:16 | 138371 min | 35.02 | 39.31 | 12.25% |
| 606 | RXST | Feb 14 - 16:15 | 138371 min | $51.45 | $61.19 | 18.93% |
| 607 | VMEO | Feb 14 - 16:13 | 138373 min | $3.98 | $4.01 | 0.75% |
| 608 | PLTK | Feb 14 - 16:13 | 138374 min | $7.63 | $9.09 | 19.13% |
| 609 | AKBA | Feb 14 - 16:12 | 138374 min | $1.540 | $1.180 | -23.38% |
| 610 | MLCO | Feb 14 - 16:08 | 138379 min | $9.26 | $8.86 | -4.32% |
| 611 | TSEM | Feb 14 - 16:07 | 138379 min | $30.12 | $37.00 | 22.84% |
| 612 | FCEL | Feb 14 - 16:06 | 138380 min | $1.345 | $0.795 | -40.88% |
| 613 | SNBR | Feb 14 - 16:06 | 138381 min | $10.40 | $15.40 | 48.15% |
| 614 | RXT | Feb 14 - 16:06 | 138381 min | $1.810 | $2.20 | 21.55% |
| 615 | ICCM | Feb 14 - 16:05 | 138382 min | $1.411 | $1.070 | -24.16% |
| 616 | EVGO | Feb 14 - 16:04 | 138382 min | $2.46 | $2.05 | -16.48% |
| 617 | SCVL | Feb 14 - 16:02 | 138385 min | $28.45 | $34.29 | 20.51% |
| 618 | AMBA | Feb 14 - 16:02 | 138385 min | $53.27 | $49.60 | -6.89% |
| 619 | MRVI | Feb 14 - 16:02 | 138385 min | $5.15 | $11.10 | 115.44% |
| 620 | INDB | Feb 14 - 16:02 | 138385 min | $50.63 | $53.23 | 5.13% |
| 621 | AEHR | Feb 14 - 16:02 | 138385 min | $17.68 | $11.48 | -35.07% |
| 622 | CRGE | Feb 14 - 16:01 | 138385 min | $0.104 | $0.0210 | -79.75% |
| 623 | REAL | Feb 14 - 16:00 | 138386 min | $1.880 | $4.13 | 119.68% |
| 624 | PACB | Feb 14 - 16:00 | 138386 min | $6.26 | $1.960 | -68.69% |
| 625 | PSTX | Feb 14 - 16:00 | 138386 min | $3.72 | $3.27 | -12.10% |
| 626 | NVDU | Feb 14 - 16:00 | 138386 min | 48.99 | 68.63 | 40.09% |
| 627 | ELTK | Feb 14 - 16:00 | 138386 min | $15.75 | $10.77 | -31.62% |
| 628 | ELEV | Feb 14 - 15:56 | 138390 min | $2.71 | $3.77 | 39.11% |
| 629 | ACRS | Feb 14 - 15:55 | 138391 min | $1.220 | $1.205 | -1.23% |
| 630 | NFE | Feb 14 - 15:50 | 138396 min | $31.20 | $27.16 | -12.95% |
| 631 | SYRA | Feb 14 - 15:49 | 138397 min | 2.92 | 1.391 | -52.31% |
| 632 | SPT | Feb 14 - 15:49 | 138397 min | $62.83 | $30.93 | -50.77% |
| 633 | CRNC | Feb 14 - 15:43 | 138404 min | $15.51 | $3.93 | -74.69% |
| 634 | NKTX | Feb 14 - 15:41 | 138405 min | $10.55 | $6.73 | -36.23% |
| 635 | RDFN | Feb 14 - 15:40 | 138407 min | $7.53 | $7.20 | -4.39% |
| 636 | COMT | Feb 14 - 15:37 | 138409 min | $25.75 | $27.60 | 7.18% |
| 637 | SLRN | Feb 14 - 15:18 | 138428 min | 7.58 | 4.32 | -43.01% |
| 638 | TRMD | Feb 14 - 15:14 | 138433 min | $34.25 | $38.26 | 11.70% |
| 639 | CHSN | Feb 14 - 15:12 | 138434 min | 1.820 | 1.720 | -5.50% |
| 640 | MIGI | Feb 14 - 15:12 | 138435 min | $2.07 | $1.135 | -45.20% |
| 641 | OGI | Feb 14 - 15:03 | 138444 min | $1.780 | $2.00 | 12.37% |
| 642 | WRAP | Feb 14 - 14:58 | 138448 min | $4.27 | $1.740 | -59.25% |
| 643 | EGLE | Feb 14 - 14:51 | 138455 min | $55.14 | $62.62 | 13.57% |
| 644 | ADVM | Feb 14 - 14:34 | 138472 min | $2.19 | $8.24 | 276.03% |
| 645 | SUNW | Feb 14 - 14:30 | 138476 min | $0.0720 | $0.0600 | -16.67% |
| 646 | SITM | Feb 14 - 14:30 | 138476 min | $114.21 | $131.55 | 15.18% |
| 647 | SARK | Feb 14 - 14:30 | 138476 min | 27.40 | 29.54 | 7.81% |
| 648 | TSLZ | Feb 13 - 20:55 | 139531 min | 38.95 | 33.21 | -14.74% |
| 649 | HKIT | Feb 13 - 20:55 | 139532 min | 2.38 | 1.352 | -43.21% |
| 650 | AAPD | Feb 13 - 20:52 | 139534 min | 21.11 | 20.32 | -3.74% |
| 651 | ICVX | Feb 13 - 20:51 | 139535 min | $15.42 | $15.31 | -0.71% |
| 652 | CRAI | Feb 13 - 20:45 | 139541 min | $106.22 | $177.21 | 66.83% |
| 653 | EVAX | Feb 13 - 20:29 | 139558 min | 4.00 | 3.79 | -5.25% |
| 654 | SWIN | Feb 13 - 20:27 | 139559 min | 7.20 | 28.78 | 299.65% |
| 655 | ACDC | Feb 13 - 20:16 | 139570 min | 6.89 | 9.15 | 32.80% |
| 656 | CBRL | Feb 13 - 20:03 | 139584 min | $75.22 | $48.71 | -35.24% |
| 657 | ENLT | Feb 13 - 20:00 | 139587 min | 16.92 | 18.14 | 7.23% |
| 658 | BLKB | Feb 13 - 19:58 | 139589 min | $71.63 | $79.41 | 10.86% |
| 659 | LQR | Feb 13 - 19:54 | 139592 min | 3.04 | 1.240 | -59.13% |
| 660 | FTXG | Feb 13 - 19:53 | 139594 min | $23.29 | $24.87 | 6.81% |
| 661 | PCRX | Feb 13 - 19:52 | 139595 min | $29.13 | $30.60 | 5.03% |
| 662 | CDL | Feb 13 - 19:47 | 139599 min | $56.93 | $62.83 | 10.37% |
| 663 | DGRS | Feb 13 - 19:23 | 139624 min | $45.95 | $49.20 | 7.07% |
| 664 | OCCI | Feb 13 - 19:21 | 139626 min | $6.92 | $7.40 | 6.88% |
| 665 | TAST | Feb 13 - 19:13 | 139634 min | $9.42 | $9.54 | 1.27% |
| 666 | EWJV | Feb 13 - 19:12 | 139635 min | $30.55 | $32.56 | 6.57% |
| 667 | CHEA | Feb 13 - 18:50 | 139657 min | 4.74 | 5.50 | 16.09% |
| 668 | TRML | Feb 13 - 17:50 | 139716 min | 37.78 | 14.76 | -60.93% |
| 669 | IZM | Feb 13 - 17:42 | 139725 min | 9.21 | 2.43 | -73.67% |
| 670 | THRD | Feb 13 - 17:30 | 139736 min | 9.00 | 14.17 | 57.44% |
| 671 | DHAI | Feb 13 - 17:30 | 139736 min | 1.530 | 1.610 | 5.24% |
| 672 | RVPH | Feb 13 - 17:23 | 139744 min | $4.65 | $1.550 | -66.67% |
| 673 | SWIM | Feb 13 - 15:54 | 139833 min | $2.89 | $3.95 | 36.64% |
| 674 | SENEA | Feb 13 - 15:41 | 139846 min | $44.10 | $61.55 | 39.57% |
| 675 | PALI | Feb 13 - 15:41 | 139846 min | $0.419 | $5.73 | 1 267.87% |
| 676 | FYC | Feb 13 - 15:41 | 139846 min | $62.25 | $67.37 | 8.23% |
| 677 | PARAP | Feb 13 - 15:36 | 139851 min | 16.50 | 13.74 | -16.73% |
| 678 | USLM | Feb 13 - 15:22 | 139865 min | $252.42 | $367.01 | 45.40% |
| 679 | BIB | Feb 13 - 15:18 | 139869 min | $55.05 | $57.85 | 5.08% |
| 680 | JBSS | Feb 13 - 15:14 | 139872 min | $100.19 | $101.54 | 1.34% |
| 681 | ARTNA | Feb 13 - 15:13 | 139873 min | $36.04 | $40.12 | 11.32% |
| 682 | ESGR | Feb 13 - 15:13 | 139874 min | $274.25 | $308.67 | 12.55% |
| 683 | PARAA | Feb 13 - 15:07 | 139879 min | 21.80 | 21.13 | -3.08% |
| 684 | JOUT | Feb 13 - 14:59 | 139888 min | $45.82 | $36.69 | -19.93% |
| 685 | BATRA | Feb 13 - 14:53 | 139894 min | $42.47 | $41.91 | -1.32% |
| 686 | CLMT | Feb 13 - 14:50 | 139896 min | $16.78 | $15.75 | -6.14% |
| 687 | MNTS | Feb 13 - 14:49 | 139897 min | 0.920 | 0.506 | -45.06% |
| 688 | PSCE | Feb 13 - 14:48 | 139898 min | $49.56 | $55.63 | 12.25% |
| 689 | DMLP | Feb 13 - 14:48 | 139898 min | $30.07 | $32.09 | 6.73% |
| 690 | AGZD | Feb 13 - 14:43 | 139904 min | $21.82 | $22.23 | 1.88% |
| 691 | CELC | Feb 13 - 14:42 | 139905 min | $15.21 | $17.08 | 12.26% |
| 692 | VRTS | Feb 13 - 14:36 | 139911 min | $228.93 | $233.63 | 2.05% |
| 693 | FWONA | Feb 13 - 14:33 | 139913 min | $60.25 | $65.94 | 9.44% |
| 694 | SERA | Feb 13 - 14:31 | 139915 min | $8.36 | $8.52 | 1.86% |
| 695 | BTM | Feb 13 - 14:30 | 139916 min | 2.41 | 1.860 | -22.82% |
| 696 | RPTX | Feb 13 - 14:30 | 139916 min | $7.51 | $3.51 | -53.26% |
| 697 | IPAR | Feb 13 - 14:30 | 139917 min | $149.61 | $120.62 | -19.38% |
| 698 | IBTF | Feb 13 - 14:30 | 139917 min | $23.21 | $23.17 | -0.17% |
| 699 | AIA | Feb 13 - 14:30 | 139917 min | $56.79 | $67.66 | 19.14% |
| 700 | RING | Feb 13 - 14:30 | 139917 min | $20.91 | $29.90 | 42.97% |
| 701 | LMBS | Feb 13 - 14:30 | 139917 min | $48.13 | $48.16 | 0.05% |
| 702 | VTC | Feb 13 - 14:30 | 139917 min | $75.57 | $75.66 | 0.12% |
| 703 | BSCX | Feb 13 - 14:30 | 139917 min | 20.70 | 20.58 | -0.58% |
| 704 | AMSF | Feb 13 - 14:30 | 139917 min | $50.43 | $45.68 | -9.42% |
| 705 | KRUS | Feb 13 - 14:30 | 139917 min | $102.52 | $106.24 | 3.63% |
| 706 | FYX | Feb 13 - 14:30 | 139917 min | $89.43 | $93.88 | 4.97% |
| 707 | CELU | Feb 12 - 21:00 | 140967 min | $0.410 | $3.12 | 660.98% |
| 708 | ZUMZ | Feb 12 - 21:00 | 140967 min | $19.00 | $18.34 | -3.47% |
| 709 | THRX | Feb 12 - 21:00 | 140967 min | $4.06 | $4.07 | 0.12% |
| 710 | AMSWA | Feb 12 - 20:57 | 140969 min | $11.13 | $10.54 | -5.30% |
| 711 | NGNE | Feb 12 - 20:57 | 140970 min | 29.19 | 33.96 | 16.35% |
| 712 | ZEUS | Feb 12 - 20:56 | 140970 min | $70.13 | $54.53 | -22.25% |
| 713 | FRST | Feb 12 - 20:55 | 140971 min | $12.70 | $10.77 | -15.24% |
| 714 | SHEN | Feb 12 - 20:55 | 140971 min | $20.65 | $18.04 | -12.64% |
| 715 | TTGT | Feb 12 - 20:55 | 140972 min | $35.06 | $30.77 | -12.24% |
| 716 | WKME | Feb 12 - 20:50 | 140976 min | $10.40 | $8.25 | -20.63% |
| 717 | EXFY | Feb 12 - 20:43 | 140983 min | $1.810 | $1.725 | -4.70% |
| 718 | TWOU | Feb 12 - 20:42 | 140984 min | $0.907 | $0.350 | -61.43% |
| 719 | MDAI | Feb 12 - 20:28 | 140998 min | 2.17 | 1.810 | -16.63% |
| 720 | PCSA | Feb 12 - 20:26 | 141001 min | $2.43 | $1.960 | -19.34% |
| 721 | ASRT | Feb 12 - 20:20 | 141006 min | $0.850 | $1.035 | 21.76% |
| 722 | FRHC | Feb 12 - 19:26 | 141060 min | $82.13 | $75.10 | -8.55% |
| 723 | BSJQ | Feb 12 - 19:25 | 141061 min | $23.15 | $23.08 | -0.30% |
| 724 | INTS | Feb 12 - 19:19 | 141067 min | 3.41 | 5.03 | 47.36% |
| 725 | DMRC | Feb 12 - 18:59 | 141087 min | $42.50 | $25.86 | -39.15% |
| 726 | FBL | Feb 12 - 18:44 | 141103 min | 126.93 | 23.48 | -81.50% |
| 727 | ROMA | Feb 12 - 18:26 | 141121 min | 1.170 | 0.840 | -28.24% |
| 728 | EPIX | Feb 12 - 17:36 | 141170 min | $9.53 | $6.25 | -34.42% |
| 729 | TYRA | Feb 12 - 17:36 | 141171 min | $19.02 | $18.73 | -1.52% |
| 730 | OXLC | Feb 12 - 16:53 | 141213 min | $5.36 | $5.51 | 2.90% |
| 731 | RDHL | Feb 12 - 16:22 | 141245 min | $0.562 | $0.474 | -15.60% |
| 732 | CDIO | Feb 12 - 16:11 | 141256 min | 1.840 | 0.686 | -62.74% |
| 733 | FTGC | Feb 12 - 15:55 | 141272 min | $23.19 | $24.84 | 7.09% |
| 734 | BFRG | Feb 12 - 15:12 | 141314 min | 4.93 | 2.88 | -41.53% |
| 735 | CXDO | Feb 12 - 14:44 | 141343 min | $6.20 | $3.87 | -37.66% |
| 736 | ESEA | Feb 12 - 14:30 | 141356 min | $38.65 | $39.33 | 1.75% |
| 737 | SAVAW | Feb 12 - 14:30 | 141357 min | 7.14 | 0.0300 | -99.58% |
| 738 | TIGO | Feb 12 - 14:30 | 141357 min | $16.17 | $24.07 | 48.86% |
| 739 | ROVR | Feb 9 - 21:00 | 145287 min | $10.95 | $11.00 | 0.41% |
| 740 | FWBI | Feb 9 - 20:55 | 145291 min | $5.43 | $2.96 | -45.49% |
| 741 | AGNCN | Feb 9 - 20:52 | 145294 min | $25.56 | $25.69 | 0.50% |
| 742 | HLP | Feb 9 - 20:35 | 145311 min | 1.710 | 1.670 | -2.34% |
| 743 | CBUS | Feb 9 - 20:22 | 145324 min | 18.26 | 17.95 | -1.67% |
| 744 | LFCR | Feb 9 - 20:16 | 145330 min | 8.42 | 5.91 | -29.80% |
| 745 | RELL | Feb 9 - 19:55 | 145352 min | $9.79 | $10.37 | 5.87% |
| 746 | ABVX | Feb 9 - 19:43 | 145364 min | 12.38 | 13.99 | 13.00% |
| 747 | IMMX | Feb 9 - 19:14 | 145393 min | $3.23 | $2.52 | -22.02% |
| 748 | VVOS | Feb 9 - 19:03 | 145403 min | $5.07 | $2.24 | -55.80% |
| 749 | SMX | Feb 9 - 18:25 | 145441 min | 0.377 | 0.154 | -59.29% |
| 750 | JTAI | Feb 9 - 16:55 | 145532 min | 0.820 | 0.680 | -17.07% |
| 751 | RPHM | Feb 9 - 16:54 | 145532 min | $1.715 | $1.870 | 9.04% |
| 752 | ONMD | Feb 9 - 16:45 | 145541 min | 1.050 | 0.482 | -54.07% |
| 753 | VSEC | Feb 9 - 16:37 | 145550 min | $66.48 | $79.65 | 19.81% |
| 754 | VLCN | Feb 9 - 16:16 | 145570 min | $2.92 | $0.242 | -91.70% |
| 755 | BIOX | Feb 9 - 16:02 | 145585 min | $13.26 | $11.60 | -12.52% |
| 756 | HOWL | Feb 9 - 15:56 | 145590 min | $6.85 | $4.88 | -28.83% |
| 757 | AGFY | Feb 8 - 20:57 | 146729 min | $0.726 | $0.300 | -58.74% |
| 758 | HSDT | Feb 8 - 19:18 | 146828 min | $6.10 | $1.400 | -77.06% |
| 759 | DNTH | Feb 8 - 17:13 | 146954 min | 22.91 | 26.02 | 13.57% |
| 760 | HUBC | Feb 8 - 14:30 | 147116 min | 1.500 | 0.860 | -42.65% |
| 761 | ITRM | Feb 7 - 21:00 | 148167 min | $1.650 | $1.410 | -14.55% |