Signals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
# | Ticker | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|
0 | JAZZ | Mar 28 - 19:55 | 51 min | $120.49 | $120.42 | -0.06% |
1 | GILD | Mar 28 - 19:54 | 52 min | $73.31 | $73.25 | -0.08% |
2 | CMCSA | Mar 28 - 19:54 | 53 min | $43.21 | $43.35 | 0.32% |
3 | TNDM | Mar 28 - 19:52 | 54 min | $35.51 | $35.41 | -0.28% |
4 | MTCH | Mar 28 - 19:51 | 55 min | $36.36 | $36.28 | -0.21% |
5 | ARGX | Mar 28 - 19:51 | 56 min | $391.70 | $393.72 | 0.52% |
6 | MNST | Mar 28 - 19:50 | 56 min | $59.33 | $59.28 | -0.08% |
7 | SNPS | Mar 28 - 19:50 | 56 min | $570.88 | $571.50 | 0.11% |
8 | NDAQ | Mar 28 - 19:50 | 56 min | $63.04 | $63.10 | 0.10% |
9 | TCOM | Mar 28 - 19:50 | 56 min | CNY43.99 | CNY43.89 | -0.22% |
10 | TROW | Mar 28 - 19:50 | 56 min | $121.65 | $121.92 | 0.22% |
11 | AKAM | Mar 28 - 19:50 | 56 min | $108.54 | $108.76 | 0.20% |
12 | EXPE | Mar 28 - 19:50 | 56 min | $137.74 | $137.75 | 0.01% |
13 | BRKR | Mar 28 - 19:50 | 56 min | $93.94 | $93.94 | 0.00% |
14 | SSNC | Mar 28 - 19:50 | 56 min | $64.35 | $64.37 | 0.03% |
15 | ALKS | Mar 28 - 19:50 | 56 min | $27.15 | $27.07 | -0.28% |
16 | PTC | Mar 28 - 19:50 | 56 min | $188.57 | $188.94 | 0.20% |
17 | CHKP | Mar 28 - 19:50 | 57 min | $164.01 | $164.01 | 0.00% |
18 | IONS | Mar 28 - 19:49 | 57 min | $43.40 | $43.35 | -0.12% |
19 | TW | Mar 28 - 19:49 | 58 min | $104.73 | $104.17 | -0.53% |
20 | MKTX | Mar 28 - 19:48 | 59 min | $218.88 | $219.25 | 0.17% |
21 | VLY | Mar 28 - 19:46 | 60 min | $7.92 | $7.96 | 0.57% |
22 | ADSK | Mar 28 - 19:46 | 60 min | $260.16 | $260.42 | 0.10% |
23 | BKR | Mar 28 - 19:45 | 61 min | $33.50 | $33.50 | 0.01% |
24 | TRMB | Mar 28 - 19:45 | 61 min | $64.18 | $64.36 | 0.28% |
25 | CELH | Mar 28 - 19:44 | 62 min | $82.92 | $82.92 | 0.00% |
26 | CHRD | Mar 28 - 19:43 | 63 min | 178.16 | 178.24 | 0.04% |
27 | COO | Mar 28 - 19:40 | 66 min | $101.61 | $101.46 | -0.15% |
28 | BILI | Mar 28 - 19:39 | 67 min | CNY11.20 | CNY11.20 | 0.04% |
29 | SBAC | Mar 28 - 19:39 | 68 min | $216.35 | $216.70 | 0.16% |
30 | EWBC | Mar 28 - 19:38 | 68 min | $79.03 | $79.11 | 0.10% |
31 | NXPI | Mar 28 - 19:38 | 68 min | $246.59 | $247.77 | 0.48% |
32 | TTD | Mar 28 - 19:37 | 69 min | $87.72 | $87.42 | -0.34% |
33 | WWD | Mar 28 - 19:37 | 70 min | $154.26 | $154.12 | -0.09% |
34 | ACMR | Mar 28 - 19:35 | 71 min | $29.15 | $29.14 | -0.02% |
35 | KRYS | Mar 28 - 19:32 | 74 min | $177.33 | $177.93 | 0.34% |
36 | TGTX | Mar 28 - 19:32 | 75 min | $15.31 | $15.21 | -0.65% |
37 | ULTA | Mar 28 - 19:31 | 75 min | $523.00 | $522.88 | -0.02% |
38 | NBIX | Mar 28 - 19:30 | 76 min | $137.23 | $137.92 | 0.50% |
39 | PFF | Mar 28 - 19:25 | 82 min | $32.34 | $32.23 | -0.32% |
40 | CRSP | Mar 28 - 19:23 | 83 min | $68.01 | $68.16 | 0.22% |
41 | IBKR | Mar 28 - 19:20 | 87 min | $112.04 | $111.71 | -0.29% |
42 | HSIC | Mar 28 - 19:18 | 88 min | $75.71 | $75.52 | -0.25% |
43 | CART | Mar 28 - 19:16 | 90 min | 37.08 | 37.29 | 0.57% |
44 | XRAY | Mar 28 - 19:14 | 93 min | $33.28 | $33.19 | -0.27% |
45 | DLTR | Mar 28 - 19:05 | 101 min | $133.24 | $133.15 | -0.07% |
46 | FWONK | Mar 28 - 19:04 | 102 min | $66.20 | $65.60 | -0.91% |
47 | ACLS | Mar 28 - 19:02 | 104 min | $111.89 | $111.52 | -0.33% |
48 | SQQQ | Mar 28 - 18:57 | 109 min | $10.41 | $10.48 | 0.72% |
49 | CONL | Mar 28 - 18:46 | 120 min | 76.32 | 76.70 | 0.50% |
50 | COIN | Mar 28 - 18:45 | 121 min | $265.24 | $265.12 | -0.05% |
51 | ALAB | Mar 28 - 18:42 | 124 min | 74.70 | 74.19 | -0.68% |
52 | CHX | Mar 28 - 18:42 | 124 min | $36.31 | $35.89 | -1.16% |
53 | PAA | Mar 28 - 18:42 | 125 min | $17.57 | $17.56 | -0.06% |
54 | AZN | Mar 28 - 18:38 | 128 min | $67.90 | $67.75 | -0.22% |
55 | DOCU | Mar 28 - 18:38 | 129 min | $59.62 | $59.55 | -0.12% |
56 | ZION | Mar 28 - 18:37 | 129 min | $43.13 | $43.40 | 0.64% |
57 | EXAS | Mar 28 - 18:35 | 131 min | $70.29 | $69.06 | -1.74% |
58 | AAL | Mar 28 - 18:34 | 132 min | $15.30 | $15.35 | 0.33% |
59 | CHRW | Mar 28 - 18:25 | 142 min | $75.89 | $76.14 | 0.33% |
60 | WTW | Mar 28 - 18:24 | 142 min | $275.52 | $275.00 | -0.19% |
61 | OLED | Mar 28 - 18:22 | 144 min | $169.27 | $168.45 | -0.48% |
62 | CME | Mar 28 - 18:22 | 145 min | $214.96 | $215.29 | 0.15% |
63 | WBD | Mar 28 - 18:19 | 147 min | $8.73 | $8.73 | 0.00% |
64 | AMGN | Mar 28 - 18:18 | 148 min | $284.94 | $284.32 | -0.22% |
65 | BL | Mar 28 - 18:18 | 148 min | $64.40 | $64.58 | 0.28% |
66 | HCP | Mar 28 - 18:18 | 149 min | $27.09 | $26.95 | -0.52% |
67 | ICLR | Mar 28 - 18:16 | 151 min | $334.27 | $335.95 | 0.50% |
68 | WFRD | Mar 28 - 18:11 | 156 min | $116.32 | $115.42 | -0.77% |
69 | RMBS | Mar 28 - 18:04 | 162 min | $62.23 | $61.81 | -0.67% |
70 | DUOL | Mar 28 - 18:02 | 165 min | $219.65 | $220.58 | 0.42% |
71 | WDAY | Mar 28 - 18:01 | 166 min | $274.51 | $272.75 | -0.64% |
72 | TSLA | Mar 28 - 18:01 | 166 min | $176.67 | $175.79 | -0.50% |
73 | OKTA | Mar 28 - 18:00 | 166 min | $104.39 | $104.62 | 0.22% |
74 | CTAS | Mar 28 - 17:54 | 172 min | $682.38 | $687.03 | 0.68% |
75 | NTRA | Mar 28 - 17:54 | 172 min | $90.98 | $91.46 | 0.53% |
76 | PAAS | Mar 28 - 17:50 | 177 min | $15.06 | $15.08 | 0.17% |
77 | RUM | Mar 28 - 17:45 | 181 min | 8.22 | 8.08 | -1.70% |
78 | WING | Mar 28 - 17:43 | 183 min | $365.41 | $366.40 | 0.27% |
79 | QLYS | Mar 28 - 17:42 | 185 min | $166.23 | $166.87 | 0.39% |
80 | GEHC | Mar 28 - 17:36 | 190 min | 90.62 | 90.91 | 0.33% |
81 | GT | Mar 28 - 17:36 | 190 min | $13.78 | $13.73 | -0.36% |
82 | DKNG | Mar 28 - 17:34 | 192 min | $45.60 | $45.41 | -0.42% |
83 | NXST | Mar 28 - 17:30 | 196 min | $171.93 | $172.29 | 0.21% |
84 | NTAP | Mar 28 - 17:29 | 197 min | $104.94 | $104.97 | 0.03% |
85 | GCT | Mar 28 - 17:28 | 199 min | 27.12 | 26.72 | -1.48% |
86 | PTEN | Mar 28 - 17:25 | 202 min | $12.08 | $11.94 | -1.16% |
87 | SNY | Mar 28 - 17:24 | 202 min | $48.97 | $48.60 | -0.76% |
88 | GRAB | Mar 28 - 17:24 | 203 min | $3.17 | $3.14 | -0.95% |
89 | VCSH | Mar 28 - 17:20 | 206 min | $77.32 | $77.31 | -0.01% |
90 | NWSA | Mar 28 - 17:17 | 210 min | $26.38 | $26.18 | -0.76% |
91 | CGC | Mar 28 - 17:11 | 215 min | $9.57 | $8.63 | -9.82% |
92 | MRVL | Mar 28 - 17:11 | 215 min | $71.16 | $70.88 | -0.39% |
93 | JD | Mar 28 - 17:11 | 215 min | $27.49 | $27.39 | -0.35% |
94 | CYTK | Mar 28 - 17:11 | 215 min | $70.98 | $70.11 | -1.23% |
95 | RCM | Mar 28 - 17:11 | 216 min | $13.11 | $12.88 | -1.72% |
96 | RIVN | Mar 28 - 17:11 | 216 min | $11.35 | $10.95 | -3.48% |
97 | LSCC | Mar 28 - 17:10 | 216 min | $78.49 | $78.23 | -0.33% |
98 | SWAV | Mar 28 - 17:10 | 216 min | $327.70 | $325.63 | -0.63% |
99 | TLRY | Mar 28 - 17:09 | 217 min | $2.57 | $2.47 | -3.89% |
100 | VRSN | Mar 28 - 17:08 | 219 min | $189.22 | $189.51 | 0.16% |
101 | IOVA | Mar 28 - 17:03 | 224 min | $14.79 | $14.82 | 0.24% |
102 | PTON | Mar 28 - 17:03 | 224 min | $4.36 | $4.29 | -1.72% |
103 | PYPL | Mar 28 - 17:02 | 224 min | $67.14 | $66.99 | -0.22% |
104 | MBLY | Mar 28 - 17:02 | 224 min | 33.21 | 32.15 | -3.19% |
105 | MPWR | Mar 28 - 17:01 | 225 min | $675.22 | $677.42 | 0.33% |
106 | WIX | Mar 28 - 17:01 | 225 min | $139.49 | $137.48 | -1.44% |
107 | USIG | Mar 28 - 17:01 | 225 min | $50.81 | $50.77 | -0.07% |
108 | TXG | Mar 28 - 17:01 | 226 min | $38.11 | $37.53 | -1.52% |
109 | ASND | Mar 28 - 17:01 | 226 min | $146.65 | $151.17 | 3.08% |
110 | AMD | Mar 28 - 17:01 | 226 min | $180.96 | $180.49 | -0.26% |
111 | ETSY | Mar 28 - 17:01 | 226 min | $69.06 | $68.72 | -0.49% |
112 | SYM | Mar 28 - 17:00 | 226 min | 45.22 | 45.00 | -0.49% |
113 | ZBRA | Mar 28 - 16:56 | 230 min | $299.22 | $301.44 | 0.74% |
114 | BITF | Mar 28 - 16:55 | 231 min | $2.26 | $2.23 | -1.33% |
115 | DDOG | Mar 28 - 16:53 | 233 min | $123.75 | $123.60 | -0.12% |
116 | SOFI | Mar 28 - 16:52 | 234 min | $7.40 | $7.30 | -1.35% |
117 | FUTU | Mar 28 - 16:52 | 235 min | HKD54.85 | HKD54.15 | -1.28% |
118 | TENB | Mar 28 - 16:51 | 235 min | $49.91 | $49.43 | -0.96% |
119 | RXRX | Mar 28 - 16:49 | 237 min | $10.13 | $9.97 | -1.58% |
120 | BNTX | Mar 28 - 16:49 | 238 min | €92.74 | €92.25 | -0.53% |
121 | MASI | Mar 28 - 16:48 | 238 min | $145.75 | $146.85 | 0.75% |
122 | CAR | Mar 28 - 16:45 | 242 min | $122.87 | $122.46 | -0.33% |
123 | TEAM | Mar 28 - 16:43 | 243 min | $194.76 | $195.11 | 0.18% |
124 | WULF | Mar 28 - 16:42 | 244 min | $2.75 | $2.63 | -4.27% |
125 | HUT | Mar 28 - 16:42 | 244 min | $11.69 | $11.04 | -5.52% |
126 | IDXX | Mar 28 - 16:41 | 245 min | $539.94 | $539.93 | 0.00% |
127 | IBB | Mar 28 - 16:41 | 245 min | $137.62 | $137.22 | -0.29% |
128 | VKTX | Mar 28 - 16:41 | 245 min | $83.30 | $82.00 | -1.56% |
129 | STLD | Mar 28 - 16:41 | 246 min | $147.21 | $148.23 | 0.69% |
130 | CGNX | Mar 28 - 16:41 | 246 min | $42.57 | $42.42 | -0.34% |
131 | SRPT | Mar 28 - 16:40 | 247 min | $129.51 | $129.46 | -0.04% |
132 | PFG | Mar 28 - 16:38 | 248 min | $86.14 | $86.31 | 0.20% |
133 | CG | Mar 28 - 16:37 | 249 min | $47.11 | $46.91 | -0.42% |
134 | FIVE | Mar 28 - 16:37 | 249 min | $181.95 | $181.38 | -0.31% |
135 | TLT | Mar 28 - 16:36 | 251 min | $94.82 | $94.62 | -0.21% |
136 | MIDD | Mar 28 - 16:35 | 251 min | $159.41 | $160.79 | 0.87% |
137 | VCLT | Mar 28 - 16:35 | 252 min | $78.39 | $78.23 | -0.20% |
138 | DASH | Mar 28 - 16:35 | 252 min | $138.71 | $137.72 | -0.71% |
139 | TMUS | Mar 28 - 16:34 | 253 min | $163.49 | $163.22 | -0.17% |
140 | OZK | Mar 28 - 16:33 | 254 min | $45.63 | $45.46 | -0.37% |
141 | EXEL | Mar 28 - 16:32 | 255 min | $23.86 | $23.73 | -0.54% |
142 | VRNS | Mar 28 - 16:24 | 262 min | $48.21 | $47.17 | -2.15% |
143 | CSCO | Mar 28 - 16:20 | 266 min | $50.03 | $49.91 | -0.23% |
144 | ROP | Mar 28 - 16:16 | 271 min | $558.09 | $560.84 | 0.49% |
145 | EA | Mar 28 - 16:12 | 274 min | $132.80 | $132.67 | -0.10% |
146 | DXCM | Mar 28 - 16:12 | 275 min | $139.50 | $138.70 | -0.57% |
147 | ARM | Mar 28 - 16:09 | 278 min | 125.75 | 124.99 | -0.60% |
148 | ROKU | Mar 28 - 16:08 | 278 min | $65.54 | $65.17 | -0.56% |
149 | ACWX | Mar 28 - 16:08 | 278 min | $53.40 | $53.39 | -0.01% |
150 | VCIT | Mar 28 - 16:08 | 279 min | $80.58 | $80.51 | -0.08% |
151 | MARA | Mar 28 - 16:08 | 279 min | $23.63 | $22.58 | -4.44% |
152 | Z | Mar 28 - 16:06 | 280 min | $49.67 | $48.78 | -1.79% |
153 | EMXC | Mar 28 - 16:06 | 280 min | $57.57 | $57.57 | 0.00% |
154 | KLAC | Mar 28 - 16:06 | 281 min | $694.89 | $698.57 | 0.53% |
155 | AAXJ | Mar 28 - 16:06 | 281 min | $67.82 | $67.75 | -0.10% |
156 | SWTX | Mar 28 - 16:01 | 285 min | $50.40 | $49.22 | -2.34% |
157 | MCHI | Mar 28 - 16:00 | 286 min | $39.84 | $39.73 | -0.29% |
158 | PEP | Mar 28 - 15:46 | 300 min | $175.18 | $175.01 | -0.09% |
159 | RPRX | Mar 28 - 15:45 | 301 min | $30.63 | $30.37 | -0.83% |
160 | BSY | Mar 28 - 15:40 | 307 min | $52.33 | $52.22 | -0.21% |
161 | STNE | Mar 28 - 15:39 | 307 min | BRL16.81 | BRL16.61 | -1.16% |
162 | SBUX | Mar 28 - 15:39 | 307 min | $91.42 | $91.39 | -0.03% |
163 | PENN | Mar 28 - 15:38 | 308 min | $18.55 | $18.21 | -1.83% |
164 | ILMN | Mar 28 - 15:36 | 310 min | $138.41 | $137.32 | -0.79% |
165 | PODD | Mar 28 - 15:26 | 320 min | $169.57 | $171.40 | 1.08% |
166 | OPEN | Mar 28 - 15:15 | 331 min | $3.15 | $3.03 | -3.66% |
167 | RIOT | Mar 28 - 15:15 | 332 min | $12.74 | $12.24 | -3.92% |
168 | FIVN | Mar 28 - 15:13 | 333 min | $62.38 | $62.11 | -0.43% |
169 | ERIC | Mar 28 - 15:12 | 334 min | $5.54 | $5.51 | -0.45% |
170 | CDW | Mar 28 - 15:11 | 336 min | $257.85 | $255.78 | -0.80% |
171 | CYBR | Mar 28 - 15:09 | 337 min | $268.41 | $265.63 | -1.04% |
172 | LNW | Mar 28 - 15:08 | 338 min | $103.35 | $102.09 | -1.22% |
173 | GLPI | Mar 28 - 15:08 | 339 min | $46.10 | $46.07 | -0.07% |
174 | GFS | Mar 28 - 15:08 | 339 min | $52.15 | $52.11 | -0.08% |
175 | ZM | Mar 28 - 15:04 | 342 min | $66.58 | $65.37 | -1.82% |
176 | CIFR | Mar 28 - 15:01 | 345 min | $5.43 | $5.15 | -5.07% |
177 | TXN | Mar 28 - 14:33 | 373 min | $174.25 | $174.21 | -0.02% |
178 | VERA | Mar 28 - 14:18 | 388 min | $42.87 | $43.12 | 0.58% |
179 | WBA | Mar 28 - 14:07 | 400 min | $20.79 | $21.69 | 4.33% |
180 | MU | Mar 28 - 13:57 | 409 min | $117.64 | $117.89 | 0.21% |
181 | NXT | Mar 28 - 13:51 | 415 min | 57.53 | 56.27 | -2.19% |
182 | UTHR | Mar 28 - 13:42 | 425 min | $240.66 | $229.72 | -4.54% |
183 | IREN | Mar 28 - 13:36 | 430 min | $5.74 | $5.40 | -5.93% |
184 | LEGN | Mar 28 - 13:36 | 430 min | $56.25 | $56.09 | -0.28% |
185 | VTIP | Mar 28 - 13:36 | 431 min | $47.88 | $47.89 | 0.01% |
186 | MRNA | Mar 28 - 13:32 | 434 min | $109.51 | $106.56 | -2.69% |
187 | BND | Mar 28 - 13:31 | 436 min | $72.61 | $72.63 | 0.03% |
188 | IUSB | Mar 28 - 13:30 | 436 min | $45.58 | $45.59 | 0.02% |
189 | VGSH | Mar 28 - 13:30 | 437 min | $58.08 | $58.07 | -0.01% |
190 | VGIT | Mar 28 - 13:30 | 437 min | $58.52 | $58.55 | 0.06% |
191 | IEI | Mar 28 - 13:30 | 437 min | $115.81 | $115.81 | 0.00% |
192 | POOL | Mar 28 - 13:30 | 437 min | $401.60 | $403.50 | 0.47% |
193 | FTSM | Mar 28 - 13:30 | 437 min | $59.63 | $59.62 | -0.02% |
194 | BNDX | Mar 28 - 13:30 | 437 min | $49.17 | $49.19 | 0.04% |
195 | BZ | Mar 27 - 19:49 | 1497 min | $18.22 | $17.53 | -3.79% |
196 | TSLL | Mar 27 - 19:20 | 1526 min | 8.38 | 8.11 | -3.22% |
197 | GTLB | Mar 27 - 19:16 | 1530 min | $58.23 | $58.32 | 0.15% |
198 | BKNG | Mar 27 - 19:15 | 1532 min | $3 662.45 | $3 627.88 | -0.94% |
199 | PI | Mar 27 - 19:09 | 1538 min | $126.68 | $128.41 | 1.37% |
200 | LITE | Mar 27 - 18:51 | 1556 min | $48.47 | $47.35 | -2.31% |
201 | ALT | Mar 27 - 18:07 | 1599 min | $8.55 | $10.18 | 19.06% |
202 | IGSB | Mar 27 - 17:59 | 1608 min | $51.29 | $51.28 | -0.02% |
203 | VMBS | Mar 27 - 17:42 | 1624 min | $45.71 | $45.61 | -0.22% |
204 | PCTY | Mar 27 - 17:16 | 1651 min | $171.04 | $171.86 | 0.48% |
205 | ANSS | Mar 27 - 14:03 | 1843 min | $347.24 | $347.16 | -0.02% |
206 | AISP | Mar 27 - 13:38 | 1868 min | 8.20 | 6.59 | -19.66% |
207 | QYLD | Mar 26 - 19:56 | 2930 min | $17.89 | $17.91 | 0.14% |
208 | AXON | Mar 26 - 19:56 | 2930 min | $318.34 | $312.88 | -1.72% |
209 | PCVX | Mar 26 - 19:46 | 2940 min | $67.25 | $68.31 | 1.58% |
210 | PDBC | Mar 26 - 13:39 | 3307 min | $13.80 | $13.87 | 0.51% |
211 | ARDX | Mar 21 - 18:10 | 10236 min | $7.87 | $7.30 | -7.24% |
212 | BEAM | Mar 21 - 18:07 | 10240 min | $35.38 | $33.04 | -6.61% |
213 | CBAY | Mar 20 - 18:01 | 11685 min | $32.47 | $32.48 | 0.03% |
214 | SPLK | Mar 15 - 16:48 | 18958 min | $156.94 | $156.90 | -0.02% |
215 | KRTX | Mar 15 - 15:55 | 19011 min | $329.82 | $329.83 | 0.00% |
216 | HOLO | Mar 14 - 15:24 | 20482 min | 6.90 | 3.85 | -44.20% |
217 | FRSH | Mar 12 - 19:02 | 23145 min | $18.79 | $18.21 | -3.09% |
218 | NTLA | Mar 11 - 15:11 | 24815 min | $29.86 | $27.51 | -7.87% |
219 | SLAB | Mar 7 - 17:39 | 30427 min | $152.52 | $143.72 | -5.77% |
220 | PHUN | Mar 6 - 14:32 | 32055 min | $12.80 | $8.96 | -30.00% |
221 | WMG | Mar 4 - 20:17 | 34589 min | $35.47 | $33.02 | -6.91% |
222 | ALTM | Feb 29 - 19:48 | 40378 min | $5.46 | $0 | -100.00% |
223 | SHLS | Feb 28 - 16:17 | 42029 min | $15.87 | $11.18 | -29.53% |
224 | INSM | Feb 28 - 14:30 | 42137 min | $28.97 | $27.13 | -6.35% |
225 | BMR | Feb 20 - 17:57 | 53449 min | 12.59 | 6.45 | -48.77% |
226 | BTSG | Feb 15 - 15:36 | 60791 min | 10.95 | 10.87 | -0.73% |
227 | ALTR | Feb 14 - 20:58 | 61908 min | $88.89 | $86.15 | -3.08% |
228 | SBCF | Feb 14 - 20:58 | 61908 min | $24.50 | $25.39 | 3.63% |
229 | AXGN | Feb 14 - 20:58 | 61908 min | $9.92 | $8.07 | -18.65% |
230 | CVAC | Feb 14 - 20:58 | 61908 min | $3.41 | $3.03 | -11.01% |
231 | JACK | Feb 14 - 20:58 | 61908 min | $74.95 | $68.48 | -8.63% |
232 | IMUX | Feb 14 - 20:57 | 61909 min | $1.320 | $1.320 | 0.00% |
233 | MOR | Feb 14 - 20:57 | 61909 min | $17.43 | $18.14 | 4.07% |
234 | ACIC | Feb 14 - 20:57 | 61909 min | $12.57 | $10.69 | -14.96% |
235 | RELY | Feb 14 - 20:57 | 61910 min | $18.06 | $20.74 | 14.87% |
236 | GOGO | Feb 14 - 20:56 | 61910 min | $10.00 | $8.78 | -12.20% |
237 | CNXC | Feb 14 - 20:56 | 61910 min | $82.94 | $66.22 | -20.16% |
238 | LFMD | Feb 14 - 20:56 | 61910 min | $6.71 | $10.28 | 53.20% |
239 | SYRE | Feb 14 - 20:56 | 61910 min | 22.52 | 37.93 | 68.43% |
240 | AMKR | Feb 14 - 20:56 | 61910 min | $30.54 | $32.24 | 5.57% |
241 | BLMN | Feb 14 - 20:55 | 61911 min | 26.19 | 28.68 | 9.53% |
242 | FGEN | Feb 14 - 20:55 | 61911 min | $2.26 | $2.35 | 3.98% |
243 | IART | Feb 14 - 20:55 | 61911 min | $43.60 | $35.45 | -18.69% |
244 | UDMY | Feb 14 - 20:54 | 61912 min | $14.02 | $10.98 | -21.68% |
245 | SKYT | Feb 14 - 20:54 | 61912 min | $10.25 | $10.17 | -0.78% |
246 | ALVR | Feb 14 - 20:54 | 61912 min | $0.677 | $0.755 | 11.46% |
247 | WERN | Feb 14 - 20:54 | 61912 min | $41.32 | $39.12 | -5.32% |
248 | BYND | Feb 14 - 20:53 | 61913 min | $6.64 | $8.28 | 24.79% |
249 | DAWN | Feb 14 - 20:53 | 61913 min | $14.66 | $16.52 | 12.69% |
250 | SRCL | Feb 14 - 20:53 | 61914 min | $49.15 | $52.75 | 7.32% |
251 | UCTT | Feb 14 - 20:53 | 61914 min | $42.45 | $45.94 | 8.22% |
252 | HUBG | Feb 14 - 20:52 | 61914 min | $44.73 | $43.22 | -3.38% |
253 | EXTR | Feb 14 - 20:52 | 61914 min | $12.23 | $11.54 | -5.60% |
254 | BLBD | Feb 14 - 20:52 | 61914 min | $31.90 | $38.34 | 20.19% |
255 | AMLX | Feb 14 - 20:52 | 61914 min | $15.05 | $2.84 | -81.13% |
256 | AZTA | Feb 14 - 20:52 | 61914 min | $65.64 | $60.28 | -8.17% |
257 | SSP | Feb 14 - 20:52 | 61914 min | $6.02 | $3.93 | -34.66% |
258 | ENTA | Feb 14 - 20:52 | 61914 min | $13.07 | $17.46 | 33.64% |
259 | GPRE | Feb 14 - 20:51 | 61915 min | $23.50 | $23.12 | -1.60% |
260 | TBBK | Feb 14 - 20:51 | 61915 min | $42.48 | $33.46 | -21.23% |
261 | PSEC | Feb 14 - 20:51 | 61915 min | $5.43 | $5.52 | 1.74% |
262 | BRKL | Feb 14 - 20:51 | 61915 min | $9.79 | $9.96 | 1.74% |
263 | HOLI | Feb 14 - 20:51 | 61915 min | $25.72 | $25.58 | -0.54% |
264 | MEOH | Feb 14 - 20:51 | 61916 min | $45.07 | $44.63 | -0.98% |
265 | SVC | Feb 14 - 20:51 | 61916 min | $7.48 | $6.78 | -9.30% |
266 | GOEV | Feb 14 - 20:50 | 61916 min | $0.142 | $3.57 | 2 407.02% |
267 | HA | Feb 14 - 20:50 | 61916 min | $14.02 | $13.33 | -4.89% |
268 | INMB | Feb 14 - 20:50 | 61917 min | $14.06 | $11.75 | -16.43% |
269 | SHOO | Feb 14 - 20:50 | 61917 min | $42.88 | $42.28 | -1.40% |
270 | IQ | Feb 14 - 20:50 | 61917 min | CNY3.51 | CNY4.23 | 20.68% |
271 | MXL | Feb 14 - 20:50 | 61917 min | $19.16 | $18.67 | -2.56% |
272 | MGIH | Feb 14 - 20:49 | 61917 min | 2.25 | 1.480 | -34.22% |
273 | PRME | Feb 14 - 20:49 | 61918 min | $6.86 | $7.00 | 2.04% |
274 | STAA | Feb 14 - 20:49 | 61918 min | $29.87 | $38.28 | 28.16% |
275 | VCYT | Feb 14 - 20:49 | 61918 min | $25.39 | $22.16 | -12.72% |
276 | GRCL | Feb 14 - 20:48 | 61918 min | CNY10.28 | CNY10.25 | -0.29% |
277 | IPGP | Feb 14 - 20:48 | 61918 min | $87.80 | $90.69 | 3.29% |
278 | TMDX | Feb 14 - 20:48 | 61918 min | $89.05 | $73.94 | -16.97% |
279 | CRNX | Feb 14 - 20:47 | 61919 min | $36.22 | $46.81 | 29.24% |
280 | EBC | Feb 14 - 20:47 | 61919 min | $13.50 | $13.78 | 2.11% |
281 | RARE | Feb 14 - 20:47 | 61919 min | $45.58 | $46.69 | 2.45% |
282 | SGH | Feb 14 - 20:47 | 61919 min | $21.79 | $26.32 | 20.79% |
283 | CRUS | Feb 14 - 20:47 | 61920 min | $90.69 | $92.56 | 2.06% |
284 | IMCR | Feb 14 - 20:47 | 61920 min | $71.91 | $65.00 | -9.60% |
285 | KRNT | Feb 14 - 20:46 | 61920 min | $18.80 | $18.12 | -3.62% |
286 | ACHC | Feb 14 - 20:45 | 61921 min | $82.39 | $79.22 | -3.85% |
287 | SANA | Feb 14 - 20:45 | 61921 min | $7.22 | $10.00 | 38.60% |
288 | POWI | Feb 14 - 20:45 | 61921 min | $75.32 | $71.55 | -5.00% |
289 | KURA | Feb 14 - 20:45 | 61921 min | $19.65 | $21.33 | 8.55% |
290 | THRM | Feb 14 - 20:45 | 61921 min | $48.51 | $57.58 | 18.70% |
291 | TSVT | Feb 14 - 20:45 | 61922 min | $5.61 | $5.35 | -4.63% |
292 | PLRX | Feb 14 - 20:44 | 61922 min | $16.43 | $14.90 | -9.28% |
293 | PRCT | Feb 14 - 20:44 | 61923 min | $50.10 | $49.42 | -1.36% |
294 | RYTM | Feb 14 - 20:43 | 61923 min | $49.81 | $43.33 | -13.01% |
295 | KPTI | Feb 14 - 20:43 | 61923 min | $1.418 | $1.510 | 6.49% |
296 | BSJP | Feb 14 - 20:43 | 61923 min | $22.91 | $22.95 | 0.20% |
297 | SAVA | Feb 14 - 20:43 | 61923 min | $24.09 | $20.29 | -15.77% |
298 | SONO | Feb 14 - 20:42 | 61924 min | $18.66 | $19.06 | 2.14% |
299 | ODD | Feb 14 - 20:42 | 61924 min | 42.81 | 43.45 | 1.49% |
300 | ACET | Feb 14 - 20:42 | 61924 min | $2.93 | $2.35 | -19.66% |
301 | PRTA | Feb 14 - 20:42 | 61925 min | $27.01 | $24.77 | -8.29% |
302 | PTCT | Feb 14 - 20:41 | 61925 min | $25.11 | $29.09 | 15.85% |
303 | ULCC | Feb 14 - 20:41 | 61925 min | $7.65 | $8.11 | 6.08% |
304 | TVTX | Feb 14 - 20:41 | 61925 min | $8.24 | $7.71 | -6.38% |
305 | DH | Feb 14 - 20:41 | 61925 min | $9.63 | $8.07 | -16.20% |
306 | ACB | Feb 14 - 20:40 | 61926 min | $0.391 | $4.39 | 1 022.19% |
307 | VRNA | Feb 14 - 20:40 | 61927 min | $17.52 | $16.09 | -8.16% |
308 | COLM | Feb 14 - 20:39 | 61927 min | $81.33 | $81.18 | -0.18% |
309 | MGRC | Feb 14 - 20:39 | 61928 min | $128.51 | $123.37 | -4.00% |
310 | SNDX | Feb 14 - 20:38 | 61928 min | $22.05 | $23.80 | 7.94% |
311 | FATE | Feb 14 - 20:38 | 61928 min | $6.43 | $7.34 | 14.15% |
312 | TTMI | Feb 14 - 20:38 | 61928 min | $15.34 | $15.65 | 2.05% |
313 | NMRK | Feb 14 - 20:38 | 61928 min | $10.46 | $11.09 | 6.02% |
314 | LLYVA | Feb 14 - 20:38 | 61928 min | 34.81 | 42.35 | 21.68% |
315 | IRTC | Feb 14 - 20:38 | 61928 min | $114.53 | $116.00 | 1.28% |
316 | DNUT | Feb 14 - 20:37 | 61929 min | $12.98 | $15.24 | 17.42% |
317 | FOLD | Feb 14 - 20:36 | 61931 min | $13.20 | $11.78 | -10.76% |
318 | CMPS | Feb 14 - 20:35 | 61931 min | $10.36 | $8.32 | -19.69% |
319 | AVBP | Feb 14 - 20:35 | 61932 min | 21.16 | 17.86 | -15.60% |
320 | BLNK | Feb 14 - 20:34 | 61932 min | $3.45 | $3.01 | -12.76% |
321 | QNST | Feb 14 - 20:34 | 61932 min | $15.02 | $17.66 | 17.58% |
322 | UPBD | Feb 14 - 20:33 | 61933 min | 32.91 | 35.21 | 7.01% |
323 | SBLK | Feb 14 - 20:33 | 61933 min | $21.59 | $23.87 | 10.59% |
324 | BJRI | Feb 14 - 20:33 | 61933 min | 34.64 | 36.18 | 4.45% |
325 | LYRA | Feb 14 - 20:33 | 61934 min | $4.78 | $6.22 | 30.13% |
326 | ARVN | Feb 14 - 20:32 | 61934 min | $49.33 | $41.28 | -16.31% |
327 | PERI | Feb 14 - 20:32 | 61934 min | $22.81 | $22.48 | -1.45% |
328 | KYMR | Feb 14 - 20:32 | 61934 min | $36.93 | $40.20 | 8.85% |
329 | ROIC | Feb 14 - 20:32 | 61934 min | $13.02 | $12.82 | -1.50% |
330 | SVRE | Feb 14 - 20:31 | 61935 min | $1.020 | $1.320 | 29.41% |
331 | PBYI | Feb 14 - 20:31 | 61935 min | $7.35 | $5.30 | -27.89% |
332 | NGM | Feb 14 - 20:31 | 61936 min | $1.435 | $1.590 | 10.80% |
333 | EOLS | Feb 14 - 20:31 | 61936 min | $13.53 | $14.00 | 3.47% |
334 | WIRE | Feb 14 - 20:30 | 61936 min | $236.42 | $262.78 | 11.15% |
335 | ACCD | Feb 14 - 20:30 | 61936 min | $13.03 | $10.48 | -19.57% |
336 | OCGN | Feb 14 - 20:30 | 61936 min | $0.657 | $1.640 | 149.81% |
337 | FLYW | Feb 14 - 20:30 | 61936 min | $22.58 | $24.81 | 9.88% |
338 | AMCX | Feb 14 - 20:30 | 61937 min | $14.02 | $12.13 | -13.48% |
339 | PLL | Feb 14 - 20:30 | 61937 min | $13.64 | $13.32 | -2.35% |
340 | ME | Feb 14 - 20:29 | 61937 min | $0.773 | $0.532 | -31.16% |
341 | IVVD | Feb 14 - 20:29 | 61938 min | 4.03 | 4.44 | 10.17% |
342 | SIBN | Feb 14 - 20:28 | 61938 min | $20.55 | $16.37 | -20.34% |
343 | ENSC | Feb 14 - 20:28 | 61938 min | $0.897 | $0.790 | -11.86% |
344 | SLN | Feb 14 - 20:27 | 61939 min | $21.84 | $21.60 | -1.10% |
345 | TSLS | Feb 14 - 20:27 | 61939 min | 24.41 | 25.47 | 4.34% |
346 | EXAI | Feb 14 - 20:27 | 61939 min | $5.91 | $5.72 | -3.22% |
347 | QDEL | Feb 14 - 20:24 | 61942 min | $45.15 | $47.94 | 6.18% |
348 | VSME | Feb 14 - 20:23 | 61943 min | 0.580 | 0.374 | -35.52% |
349 | BCRX | Feb 14 - 20:23 | 61943 min | $5.48 | $5.08 | -7.21% |
350 | MTRX | Feb 14 - 20:22 | 61944 min | $11.95 | $13.03 | 9.08% |
351 | LOPE | Feb 14 - 20:22 | 61945 min | $131.79 | $136.21 | 3.35% |
352 | FALN | Feb 14 - 20:20 | 61946 min | $26.44 | $26.86 | 1.59% |
353 | CLOV | Feb 14 - 20:20 | 61946 min | $0.958 | $0.794 | -17.13% |
354 | TTOO | Feb 14 - 20:20 | 61947 min | $6.23 | $3.00 | -51.85% |
355 | AUR | Feb 14 - 20:18 | 61948 min | $3.26 | $2.82 | -13.50% |
356 | RLMD | Feb 14 - 20:13 | 61953 min | $5.51 | $4.65 | -15.61% |
357 | PCT | Feb 14 - 20:13 | 61953 min | $4.88 | $6.22 | 27.59% |
358 | NRBO | Feb 14 - 20:13 | 61953 min | $4.65 | $4.09 | -12.04% |
359 | MATW | Feb 14 - 20:12 | 61954 min | $27.96 | $31.08 | 11.16% |
360 | ASTL | Feb 14 - 20:10 | 61957 min | $8.14 | $8.49 | 4.36% |
361 | SMMT | Feb 14 - 20:08 | 61958 min | $4.41 | $4.14 | -6.12% |
362 | ARCT | Feb 14 - 20:08 | 61958 min | $38.32 | $33.77 | -11.87% |
363 | BGLC | Feb 14 - 20:07 | 61959 min | $1.120 | $0.706 | -36.96% |
364 | APGE | Feb 14 - 20:02 | 61964 min | 35.28 | 66.45 | 88.35% |
365 | TPG | Feb 14 - 20:02 | 61964 min | $43.33 | $44.70 | 3.17% |
366 | ANGI | Feb 14 - 20:02 | 61965 min | $2.94 | $2.62 | -10.73% |
367 | SBGI | Feb 14 - 19:57 | 61970 min | $15.42 | $13.47 | -12.65% |
368 | GTHX | Feb 14 - 19:56 | 61970 min | $2.37 | $4.32 | 82.66% |
369 | EGRX | Feb 14 - 19:56 | 61971 min | $5.29 | $5.24 | -0.95% |
370 | VRDN | Feb 14 - 19:55 | 61971 min | $18.37 | $17.51 | -4.68% |
371 | CENX | Feb 14 - 19:54 | 61972 min | $10.36 | $15.39 | 48.62% |
372 | EH | Feb 14 - 19:52 | 61974 min | CNY9.88 | CNY20.57 | 108.20% |
373 | ETNB | Feb 14 - 19:51 | 61976 min | $9.72 | $11.64 | 19.75% |
374 | ANNX | Feb 14 - 19:48 | 61979 min | $5.26 | $7.17 | 36.44% |
375 | OLK | Feb 14 - 19:47 | 61979 min | $24.62 | $23.51 | -4.49% |
376 | MRUS | Feb 14 - 19:47 | 61980 min | $42.61 | $45.03 | 5.68% |
377 | APLT | Feb 14 - 19:44 | 61982 min | $2.66 | $6.80 | 155.64% |
378 | DENN | Feb 14 - 19:44 | 61982 min | 9.18 | 8.96 | -2.34% |
379 | AKRO | Feb 14 - 19:43 | 61983 min | $22.13 | $25.26 | 14.14% |
380 | IMNM | Feb 14 - 19:40 | 61986 min | $22.58 | $24.68 | 9.32% |
381 | PXLW | Feb 14 - 19:38 | 61988 min | $2.80 | $2.58 | -7.69% |
382 | REPL | Feb 14 - 19:38 | 61988 min | $6.89 | $8.17 | 18.58% |
383 | CCOI | Feb 14 - 19:36 | 61991 min | $74.42 | $65.33 | -12.21% |
384 | OTLY | Feb 14 - 19:32 | 61994 min | $1.340 | $1.130 | -15.67% |
385 | ROI | Feb 14 - 19:30 | 61996 min | 0.110 | 0.122 | 10.53% |
386 | OMH | Feb 14 - 19:26 | 62000 min | 1.300 | 0.940 | -27.69% |
387 | CNTA | Feb 14 - 19:26 | 62000 min | $9.81 | $11.30 | 15.25% |
388 | KALV | Feb 14 - 19:24 | 62002 min | $14.93 | $11.86 | -20.54% |
389 | OLPX | Feb 14 - 19:24 | 62002 min | $2.14 | $1.920 | -10.28% |
390 | CRGX | Feb 14 - 19:23 | 62003 min | 21.56 | 22.32 | 3.55% |
391 | ABEO | Feb 14 - 19:22 | 62005 min | $6.00 | $7.25 | 20.83% |
392 | YMAB | Feb 14 - 19:20 | 62007 min | $15.77 | $16.26 | 3.11% |
393 | LOVE | Feb 14 - 19:14 | 62012 min | $25.34 | $22.60 | -10.80% |
394 | ABSI | Feb 14 - 19:13 | 62014 min | 4.70 | 5.68 | 20.85% |
395 | UROY | Feb 14 - 19:12 | 62014 min | $2.90 | $2.39 | -17.59% |
396 | AY | Feb 14 - 19:12 | 62015 min | $18.52 | $18.48 | -0.22% |
397 | SGMO | Feb 14 - 19:11 | 62016 min | $0.735 | $0.670 | -8.78% |
398 | TRIN | Feb 14 - 19:11 | 62016 min | $13.99 | $14.68 | 4.97% |
399 | RGTI | Feb 14 - 19:10 | 62016 min | $1.335 | $1.530 | 14.61% |
400 | SURG | Feb 14 - 19:09 | 62017 min | $8.73 | $3.85 | -55.90% |
401 | IDCC | Feb 14 - 19:09 | 62017 min | $103.81 | $106.46 | 2.55% |
402 | AHCO | Feb 14 - 19:09 | 62018 min | $7.29 | $11.51 | 58.00% |
403 | PRAX | Feb 14 - 19:09 | 62018 min | $42.09 | $61.02 | 44.98% |
404 | CPRX | Feb 14 - 19:08 | 62018 min | $13.37 | $15.94 | 19.27% |
405 | RVMD | Feb 14 - 19:08 | 62018 min | $29.72 | $32.23 | 8.45% |
406 | ORIC | Feb 14 - 19:07 | 62019 min | $11.31 | $13.75 | 21.59% |
407 | CRBU | Feb 14 - 19:06 | 62020 min | $6.80 | $5.14 | -24.41% |
408 | VYMI | Feb 14 - 19:06 | 62021 min | $65.22 | $68.80 | 5.49% |
409 | AVT | Feb 14 - 19:06 | 62021 min | $44.70 | $49.58 | 10.92% |
410 | GRTS | Feb 14 - 19:06 | 62021 min | $2.18 | $2.57 | 18.16% |
411 | MGNI | Feb 14 - 19:06 | 62021 min | $9.29 | $10.75 | 15.72% |
412 | PRTS | Feb 14 - 19:06 | 62021 min | $2.59 | $1.620 | -37.45% |
413 | VNOM | Feb 14 - 19:05 | 62021 min | $33.21 | $38.46 | 15.81% |
414 | IRDM | Feb 14 - 19:05 | 62021 min | $34.66 | $26.16 | -24.52% |
415 | CVBF | Feb 14 - 19:05 | 62021 min | $16.84 | $17.84 | 5.94% |
416 | AMED | Feb 14 - 19:05 | 62021 min | $93.37 | $92.16 | -1.30% |
417 | GEVO | Feb 14 - 19:05 | 62021 min | $0.945 | $0.769 | -18.67% |
418 | OSUR | Feb 14 - 19:05 | 62021 min | $6.92 | $6.15 | -11.06% |
419 | NWE | Feb 14 - 19:05 | 62022 min | $46.57 | $50.93 | 9.37% |
420 | ONB | Feb 14 - 19:05 | 62022 min | $15.74 | $17.41 | 10.65% |
421 | RNA | Feb 14 - 19:05 | 62022 min | $13.56 | $25.52 | 88.20% |
422 | CBSH | Feb 14 - 19:05 | 62022 min | $50.56 | $53.20 | 5.22% |
423 | DCOM | Feb 14 - 19:05 | 62022 min | $18.15 | $19.26 | 6.12% |
424 | SASR | Feb 14 - 19:05 | 62022 min | $21.84 | $23.18 | 6.14% |
425 | LAND | Feb 14 - 19:05 | 62022 min | $13.16 | $13.34 | 1.39% |
426 | PRVA | Feb 14 - 19:05 | 62022 min | $21.21 | $19.59 | -7.64% |
427 | NRIX | Feb 14 - 19:04 | 62022 min | $9.02 | $14.70 | 62.97% |
428 | VRRM | Feb 14 - 19:04 | 62023 min | $22.18 | $24.97 | 12.60% |
429 | OCFC | Feb 14 - 19:04 | 62023 min | $14.99 | $16.41 | 9.47% |
430 | GO | Feb 14 - 19:02 | 62024 min | $25.88 | $28.78 | 11.21% |
431 | DNLI | Feb 14 - 19:01 | 62025 min | $17.66 | $20.52 | 16.19% |
432 | OM | Feb 14 - 19:00 | 62026 min | $3.37 | $2.22 | -34.14% |
433 | IBRX | Feb 14 - 18:58 | 62028 min | $4.52 | $5.37 | 18.94% |
434 | WISH | Feb 14 - 18:57 | 62030 min | $6.55 | $5.69 | -13.13% |
435 | LBTYK | Feb 14 - 18:56 | 62030 min | $19.61 | $17.64 | -10.02% |
436 | AGIO | Feb 14 - 18:56 | 62030 min | $25.84 | $29.24 | 13.16% |
437 | IGMS | Feb 14 - 18:56 | 62031 min | $15.41 | $9.65 | -37.38% |
438 | PHAT | Feb 14 - 18:56 | 62031 min | $6.57 | $10.62 | 61.64% |
439 | PTGX | Feb 14 - 18:56 | 62031 min | $27.66 | $28.93 | 4.61% |
440 | HRZN | Feb 14 - 18:56 | 62031 min | $13.30 | $11.37 | -14.51% |
441 | ATRA | Feb 14 - 18:55 | 62032 min | $0.771 | $0.694 | -10.00% |
442 | ALDX | Feb 14 - 18:54 | 62032 min | $3.36 | $3.27 | -2.53% |
443 | RVNC | Feb 14 - 18:54 | 62033 min | $5.59 | $4.92 | -12.02% |
444 | NRDS | Feb 14 - 18:53 | 62033 min | $16.27 | $14.70 | -9.65% |
445 | BDTX | Feb 14 - 18:53 | 62033 min | $4.67 | $5.07 | 8.56% |
446 | IIIV | Feb 14 - 18:53 | 62034 min | $20.02 | $22.89 | 14.34% |
447 | WVE | Feb 14 - 18:53 | 62034 min | $3.65 | $6.17 | 69.04% |
448 | RCKT | Feb 14 - 18:53 | 62034 min | $28.94 | $26.94 | -6.91% |
449 | OCSL | Feb 14 - 18:51 | 62035 min | $19.94 | $19.66 | -1.40% |
450 | KOD | Feb 14 - 18:51 | 62036 min | $4.87 | $5.26 | 8.01% |
451 | AUPH | Feb 14 - 18:50 | 62036 min | $7.86 | $5.01 | -36.22% |
452 | IRON | Feb 14 - 18:50 | 62037 min | 67.84 | 62.26 | -8.23% |
453 | CHRS | Feb 14 - 18:49 | 62037 min | $2.65 | $2.39 | -9.81% |
454 | CLDX | Feb 14 - 18:49 | 62038 min | $36.11 | $41.97 | 16.24% |
455 | EMBC | Feb 14 - 18:48 | 62039 min | $14.75 | $13.27 | -10.03% |
456 | BCYC | Feb 14 - 18:47 | 62039 min | $21.78 | $24.90 | 14.35% |
457 | MRSN | Feb 14 - 18:46 | 62040 min | $3.79 | $4.48 | 18.21% |
458 | LXRX | Feb 14 - 18:44 | 62042 min | $3.29 | $2.40 | -27.05% |
459 | BTAI | Feb 14 - 18:43 | 62043 min | $3.11 | $2.82 | -9.32% |
460 | LRMR | Feb 14 - 18:41 | 62045 min | $11.62 | $7.59 | -34.65% |
461 | GEOS | Feb 14 - 18:36 | 62051 min | $12.27 | $13.19 | 7.50% |
462 | GERN | Feb 14 - 18:33 | 62053 min | $2.11 | $3.30 | 56.40% |
463 | IRWD | Feb 14 - 18:33 | 62054 min | $15.52 | $8.71 | -43.88% |
464 | MFICL | Feb 14 - 18:25 | 62062 min | 25.20 | 25.37 | 0.68% |
465 | SEAT | Feb 14 - 18:24 | 62063 min | $6.11 | $5.99 | -1.96% |
466 | GCMG | Feb 14 - 18:23 | 62063 min | $8.49 | $9.66 | 13.78% |
467 | SRAD | Feb 14 - 18:23 | 62064 min | $10.25 | $11.64 | 13.54% |
468 | GH | Feb 14 - 18:20 | 62066 min | $22.28 | $20.63 | -7.41% |
469 | INO | Feb 14 - 18:17 | 62069 min | $7.33 | $13.88 | 89.36% |
470 | SLDP | Feb 14 - 18:16 | 62070 min | $1.700 | $2.03 | 19.40% |
471 | LBTYA | Feb 14 - 18:14 | 62072 min | $18.60 | $16.92 | -9.03% |
472 | VSTM | Feb 14 - 18:14 | 62073 min | $11.85 | $11.80 | -0.42% |
473 | TCPC | Feb 14 - 18:13 | 62074 min | $11.03 | $10.43 | -5.44% |
474 | GGAL | Feb 14 - 18:12 | 62074 min | $19.81 | $25.42 | 28.32% |
475 | CSWC | Feb 14 - 18:12 | 62075 min | $23.40 | $24.96 | 6.67% |
476 | CRSR | Feb 14 - 18:11 | 62075 min | $13.64 | $12.34 | -9.53% |
477 | STRO | Feb 14 - 18:11 | 62076 min | $4.45 | $5.65 | 26.94% |
478 | GMAB | Feb 14 - 18:11 | 62076 min | $27.58 | $29.91 | 8.45% |
479 | VIR | Feb 14 - 18:10 | 62076 min | $9.72 | $10.13 | 4.22% |
480 | APLD | Feb 14 - 18:10 | 62076 min | $4.73 | $4.28 | -9.42% |
481 | WB | Feb 14 - 18:10 | 62077 min | $9.19 | $9.09 | -1.03% |
482 | RWAY | Feb 14 - 17:57 | 62089 min | $13.31 | $12.12 | -8.94% |
483 | IEP | Feb 14 - 17:55 | 62092 min | $20.39 | $17.01 | -16.58% |
484 | NAAS | Feb 14 - 17:54 | 62092 min | 1.660 | 1.240 | -25.31% |
485 | VBTX | Feb 14 - 17:41 | 62106 min | $19.93 | $20.49 | 2.81% |
486 | MREO | Feb 14 - 17:33 | 62113 min | $3.74 | $3.30 | -11.76% |
487 | HARP | Feb 14 - 17:29 | 62118 min | $22.46 | $23.01 | 2.45% |
488 | AMSC | Feb 14 - 17:27 | 62119 min | $13.78 | $13.51 | -1.96% |
489 | BKCH | Feb 14 - 17:21 | 62126 min | $48.50 | $50.98 | 5.11% |
490 | LBPH | Feb 14 - 17:18 | 62129 min | $20.40 | $21.60 | 5.88% |
491 | LILM | Feb 14 - 17:16 | 62131 min | 0.982 | 0.960 | -2.25% |
492 | BCEL | Feb 14 - 17:10 | 62136 min | $0.286 | $0.0800 | -72.03% |
493 | MNY | Feb 14 - 17:10 | 62137 min | 1.550 | 1.830 | 18.06% |
494 | UCAR | Feb 14 - 17:08 | 62138 min | 0.0803 | 0.0543 | -32.38% |
495 | MURA | Feb 14 - 17:08 | 62139 min | 4.55 | 4.89 | 7.47% |
496 | PSNY | Feb 14 - 17:07 | 62139 min | 1.700 | 1.540 | -9.41% |
497 | NMRA | Feb 14 - 17:07 | 62139 min | 18.19 | 13.75 | -24.41% |
498 | SAGE | Feb 14 - 17:06 | 62140 min | $26.76 | $18.74 | -29.97% |
499 | QURE | Feb 14 - 17:06 | 62140 min | $5.35 | $5.20 | -2.71% |
500 | GPCR | Feb 14 - 17:06 | 62140 min | 46.21 | 42.86 | -7.24% |
501 | ATXS | Feb 14 - 17:06 | 62140 min | 14.28 | 14.08 | -1.44% |
502 | ALPN | Feb 14 - 17:05 | 62141 min | $29.19 | $39.64 | 35.80% |
503 | CAKE | Feb 14 - 17:05 | 62142 min | $33.66 | $36.15 | 7.41% |
504 | NCNO | Feb 14 - 17:05 | 62142 min | $30.92 | $37.38 | 20.89% |
505 | LFST | Feb 14 - 17:04 | 62142 min | $6.82 | $6.17 | -9.46% |
506 | EWTX | Feb 14 - 17:04 | 62143 min | $18.60 | $18.24 | -1.94% |
507 | BZUN | Feb 14 - 17:03 | 62143 min | CNY2.39 | CNY2.30 | -3.77% |
508 | ARHS | Feb 14 - 17:02 | 62144 min | $12.46 | $15.39 | 23.52% |
509 | SVRA | Feb 14 - 17:02 | 62144 min | $4.95 | $4.98 | 0.71% |
510 | OPRA | Feb 14 - 17:02 | 62144 min | $11.65 | $15.81 | 35.71% |
511 | HAIN | Feb 14 - 17:02 | 62145 min | $9.32 | $7.86 | -15.67% |
512 | RVSN | Feb 14 - 17:01 | 62146 min | $6.45 | $2.14 | -66.82% |
513 | ARLP | Feb 14 - 17:00 | 62146 min | $19.83 | $20.05 | 1.13% |
514 | NWS | Feb 14 - 17:00 | 62147 min | $26.99 | $27.06 | 0.26% |
515 | TIGR | Feb 14 - 17:00 | 62147 min | $3.93 | $3.44 | -12.36% |
516 | MNMD | Feb 14 - 17:00 | 62147 min | $4.45 | $9.40 | 111.23% |
517 | MXCT | Feb 14 - 17:00 | 62147 min | 4.78 | 4.19 | -12.34% |
518 | VECO | Feb 14 - 16:59 | 62148 min | $34.65 | $35.17 | 1.50% |
519 | BMBL | Feb 14 - 16:58 | 62148 min | $13.30 | $11.35 | -14.66% |
520 | RGNX | Feb 14 - 16:57 | 62149 min | $16.78 | $21.07 | 25.57% |
521 | OPI | Feb 14 - 16:53 | 62154 min | $3.86 | $2.04 | -47.15% |
522 | EVBG | Feb 14 - 16:45 | 62161 min | $28.20 | $34.83 | 23.51% |
523 | HLIT | Feb 14 - 16:42 | 62164 min | $13.81 | $13.44 | -2.68% |
524 | QFIN | Feb 14 - 16:37 | 62170 min | CNY15.11 | CNY18.43 | 21.97% |
525 | DHC | Feb 14 - 16:33 | 62173 min | $2.71 | $2.46 | -9.06% |
526 | OLMA | Feb 14 - 16:19 | 62188 min | $15.41 | $11.32 | -26.54% |
527 | GRFS | Feb 14 - 16:16 | 62190 min | $8.53 | $6.68 | -21.69% |
528 | POWL | Feb 14 - 16:16 | 62191 min | $152.17 | $142.30 | -6.49% |
529 | CHEF | Feb 14 - 16:16 | 62191 min | 35.02 | 37.66 | 7.54% |
530 | RXST | Feb 14 - 16:15 | 62191 min | $51.45 | $51.58 | 0.25% |
531 | VMEO | Feb 14 - 16:13 | 62193 min | $3.98 | $4.09 | 2.76% |
532 | PLTK | Feb 14 - 16:13 | 62194 min | $7.63 | $7.05 | -7.55% |
533 | AKBA | Feb 14 - 16:12 | 62194 min | $1.540 | $1.830 | 18.83% |
534 | MLCO | Feb 14 - 16:08 | 62199 min | $9.26 | $7.21 | -22.14% |
535 | TSEM | Feb 14 - 16:07 | 62199 min | $30.12 | $33.45 | 11.06% |
536 | FCEL | Feb 14 - 16:06 | 62200 min | $1.345 | $1.190 | -11.52% |
537 | SNBR | Feb 14 - 16:06 | 62201 min | $10.40 | $16.03 | 54.21% |
538 | RXT | Feb 14 - 16:06 | 62201 min | $1.810 | $1.580 | -12.71% |
539 | ICCM | Feb 14 - 16:05 | 62202 min | $1.411 | $1.200 | -14.94% |
540 | EVGO | Feb 14 - 16:04 | 62202 min | $2.46 | $2.51 | 2.03% |
541 | NVEI | Feb 14 - 16:04 | 62203 min | $25.60 | $31.62 | 23.52% |
542 | SCVL | Feb 14 - 16:02 | 62205 min | $28.45 | $36.64 | 28.79% |
543 | AMBA | Feb 14 - 16:02 | 62205 min | $53.27 | $50.77 | -4.69% |
544 | MRVI | Feb 14 - 16:02 | 62205 min | $5.15 | $8.67 | 68.35% |
545 | INDB | Feb 14 - 16:02 | 62205 min | $50.63 | $52.02 | 2.75% |
546 | AEHR | Feb 14 - 16:02 | 62205 min | $17.68 | $12.40 | -29.86% |
547 | CRGE | Feb 14 - 16:01 | 62205 min | $0.104 | $0.0210 | -79.75% |
548 | REAL | Feb 14 - 16:00 | 62206 min | $1.880 | $3.91 | 107.98% |
549 | PSTX | Feb 14 - 16:00 | 62206 min | $3.72 | $3.19 | -14.25% |
550 | PACB | Feb 14 - 16:00 | 62206 min | $6.26 | $3.75 | -40.10% |
551 | NVDU | Feb 14 - 16:00 | 62206 min | 48.99 | 65.82 | 34.35% |
552 | ELTK | Feb 14 - 16:00 | 62206 min | $15.75 | $11.14 | -29.27% |
553 | ELEV | Feb 14 - 15:56 | 62210 min | $2.71 | $5.13 | 89.30% |
554 | ACRS | Feb 14 - 15:55 | 62211 min | $1.220 | $1.240 | 1.64% |
555 | NFE | Feb 14 - 15:50 | 62216 min | $31.20 | $30.59 | -1.96% |
556 | SYRA | Feb 14 - 15:49 | 62217 min | 2.92 | 1.380 | -52.70% |
557 | SPT | Feb 14 - 15:49 | 62217 min | $62.83 | $59.71 | -4.96% |
558 | CRNC | Feb 14 - 15:43 | 62224 min | $15.51 | $15.75 | 1.55% |
559 | NKTX | Feb 14 - 15:41 | 62225 min | $10.55 | $10.81 | 2.51% |
560 | RDFN | Feb 14 - 15:40 | 62227 min | $7.53 | $6.65 | -11.63% |
561 | COMT | Feb 14 - 15:37 | 62229 min | $25.75 | $27.00 | 4.85% |
562 | FFIE | Feb 14 - 15:21 | 62246 min | $0.0690 | $0.100 | 44.93% |
563 | SLRN | Feb 14 - 15:18 | 62248 min | 7.58 | 6.75 | -10.95% |
564 | TRMD | Feb 14 - 15:14 | 62253 min | $34.25 | $34.95 | 2.04% |
565 | CHSN | Feb 14 - 15:12 | 62254 min | 1.820 | 1.600 | -12.09% |
566 | MIGI | Feb 14 - 15:12 | 62255 min | $2.07 | $1.530 | -26.12% |
567 | OGI | Feb 14 - 15:03 | 62264 min | $1.780 | $2.15 | 20.79% |
568 | WRAP | Feb 14 - 14:58 | 62268 min | $4.27 | $2.26 | -47.07% |
569 | EGLE | Feb 14 - 14:51 | 62275 min | $55.14 | $62.47 | 13.29% |
570 | ADVM | Feb 14 - 14:34 | 62292 min | $2.19 | $14.14 | 545.66% |
571 | SUNW | Feb 14 - 14:30 | 62296 min | $0.0720 | $0.0600 | -16.67% |
572 | SITM | Feb 14 - 14:30 | 62296 min | $114.21 | $93.23 | -18.37% |
573 | SARK | Feb 14 - 14:30 | 62296 min | 27.40 | 26.88 | -1.90% |
574 | TSLZ | Feb 13 - 20:55 | 63351 min | 38.95 | 39.66 | 1.82% |
575 | HKIT | Feb 13 - 20:55 | 63352 min | 2.38 | 1.550 | -34.87% |
576 | AAPD | Feb 13 - 20:52 | 63354 min | 21.11 | 22.67 | 7.39% |
577 | ICVX | Feb 13 - 20:51 | 63355 min | $15.42 | $15.31 | -0.71% |
578 | CRAI | Feb 13 - 20:45 | 63361 min | $106.22 | $149.58 | 40.82% |
579 | EVAX | Feb 13 - 20:29 | 63378 min | 4.00 | 3.20 | -20.00% |
580 | SWIN | Feb 13 - 20:27 | 63379 min | 7.20 | 6.22 | -13.61% |
581 | ACDC | Feb 13 - 20:16 | 63390 min | 6.89 | 8.36 | 21.34% |
582 | CBRL | Feb 13 - 20:03 | 63404 min | $75.22 | $72.73 | -3.31% |
583 | ENLT | Feb 13 - 20:00 | 63407 min | 16.92 | 16.92 | 0.00% |
584 | BLKB | Feb 13 - 19:58 | 63409 min | $71.63 | $74.14 | 3.50% |
585 | LQR | Feb 13 - 19:54 | 63412 min | 3.04 | 1.340 | -55.85% |
586 | FTXG | Feb 13 - 19:53 | 63414 min | $23.29 | $24.86 | 6.77% |
587 | PCRX | Feb 13 - 19:52 | 63415 min | $29.13 | $29.22 | 0.30% |
588 | CDL | Feb 13 - 19:47 | 63419 min | $56.93 | $62.16 | 9.19% |
589 | DGRS | Feb 13 - 19:23 | 63444 min | $45.95 | $49.64 | 8.03% |
590 | OCCI | Feb 13 - 19:21 | 63446 min | $6.92 | $7.16 | 3.41% |
591 | TAST | Feb 13 - 19:13 | 63454 min | $9.42 | $9.51 | 0.96% |
592 | EWJV | Feb 13 - 19:12 | 63455 min | $30.55 | $33.23 | 8.78% |
593 | CHEA | Feb 13 - 18:50 | 63477 min | 4.74 | 5.50 | 16.09% |
594 | TRML | Feb 13 - 17:50 | 63536 min | 37.78 | 22.90 | -39.39% |
595 | IZM | Feb 13 - 17:42 | 63545 min | 9.21 | 8.42 | -8.58% |
596 | THRD | Feb 13 - 17:30 | 63556 min | 9.00 | 9.44 | 4.89% |
597 | DHAI | Feb 13 - 17:30 | 63556 min | 1.530 | 1.100 | -28.10% |
598 | RVPH | Feb 13 - 17:23 | 63564 min | $4.65 | $3.78 | -18.71% |
599 | SWIM | Feb 13 - 15:54 | 63653 min | $2.89 | $3.96 | 37.02% |
600 | SENEA | Feb 13 - 15:41 | 63666 min | $44.10 | $56.90 | 29.02% |
601 | PALI | Feb 13 - 15:41 | 63666 min | $0.419 | $0.399 | -4.73% |
602 | FYC | Feb 13 - 15:41 | 63666 min | $62.25 | $65.70 | 5.53% |
603 | PARAP | Feb 13 - 15:36 | 63671 min | 16.50 | 13.74 | -16.73% |
604 | USLM | Feb 13 - 15:22 | 63685 min | $252.42 | $298.14 | 18.11% |
605 | BIB | Feb 13 - 15:18 | 63689 min | $55.05 | $57.54 | 4.52% |
606 | JBSS | Feb 13 - 15:14 | 63692 min | $100.19 | $105.92 | 5.72% |
607 | ARTNA | Feb 13 - 15:13 | 63693 min | $36.04 | $37.11 | 2.97% |
608 | ESGR | Feb 13 - 15:13 | 63694 min | $274.25 | $310.76 | 13.31% |
609 | PARAA | Feb 13 - 15:07 | 63699 min | 21.80 | 21.83 | 0.13% |
610 | JOUT | Feb 13 - 14:59 | 63708 min | $45.82 | $46.11 | 0.63% |
611 | BATRA | Feb 13 - 14:53 | 63714 min | $42.47 | $41.90 | -1.34% |
612 | CLMT | Feb 13 - 14:50 | 63716 min | $16.78 | $14.86 | -11.44% |
613 | MNTS | Feb 13 - 14:49 | 63717 min | 0.920 | 0.432 | -53.05% |
614 | PSCE | Feb 13 - 14:48 | 63718 min | $49.56 | $55.78 | 12.55% |
615 | DMLP | Feb 13 - 14:48 | 63718 min | $30.07 | $33.72 | 12.14% |
616 | AGZD | Feb 13 - 14:43 | 63724 min | $21.82 | $22.08 | 1.19% |
617 | CELC | Feb 13 - 14:42 | 63725 min | $15.21 | $21.60 | 42.01% |
618 | VRTS | Feb 13 - 14:36 | 63731 min | $228.93 | $247.98 | 8.32% |
619 | FWONA | Feb 13 - 14:33 | 63733 min | $60.25 | $58.74 | -2.51% |
620 | SERA | Feb 13 - 14:31 | 63735 min | $8.36 | $9.10 | 8.79% |
621 | BTM | Feb 13 - 14:30 | 63736 min | 2.41 | 1.895 | -21.37% |
622 | RPTX | Feb 13 - 14:30 | 63736 min | $7.51 | $4.71 | -37.28% |
623 | IPAR | Feb 13 - 14:30 | 63737 min | $149.61 | $140.51 | -6.08% |
624 | IBTF | Feb 13 - 14:30 | 63737 min | $23.21 | $23.23 | 0.09% |
625 | RING | Feb 13 - 14:30 | 63737 min | $20.91 | $25.29 | 20.95% |
626 | AIA | Feb 13 - 14:30 | 63737 min | $56.79 | $60.71 | 6.90% |
627 | LMBS | Feb 13 - 14:30 | 63737 min | $48.13 | $48.25 | 0.24% |
628 | VTC | Feb 13 - 14:30 | 63737 min | $75.57 | $76.62 | 1.39% |
629 | BSCX | Feb 13 - 14:30 | 63737 min | 20.70 | 20.85 | 0.72% |
630 | AMSF | Feb 13 - 14:30 | 63737 min | $50.43 | $50.17 | -0.52% |
631 | KRUS | Feb 13 - 14:30 | 63737 min | $102.52 | $115.16 | 12.33% |
632 | FYX | Feb 13 - 14:30 | 63737 min | $89.43 | $93.24 | 4.26% |
633 | CELU | Feb 12 - 21:00 | 64787 min | $0.410 | $5.23 | 1 175.61% |
634 | THRX | Feb 12 - 21:00 | 64787 min | $4.06 | $4.07 | 0.12% |
635 | ZUMZ | Feb 12 - 21:00 | 64787 min | $19.00 | $15.19 | -20.05% |
636 | AMSWA | Feb 12 - 20:57 | 64789 min | $11.13 | $11.45 | 2.88% |
637 | NGNE | Feb 12 - 20:57 | 64790 min | 29.19 | 50.90 | 74.37% |
638 | ZEUS | Feb 12 - 20:56 | 64790 min | $70.13 | $70.88 | 1.07% |
639 | FRST | Feb 12 - 20:55 | 64791 min | $12.70 | $12.17 | -4.17% |
640 | SHEN | Feb 12 - 20:55 | 64791 min | $20.65 | $17.37 | -15.88% |
641 | TTGT | Feb 12 - 20:55 | 64792 min | $35.06 | $33.08 | -5.65% |
642 | WKME | Feb 12 - 20:50 | 64796 min | $10.40 | $8.60 | -17.27% |
643 | EXFY | Feb 12 - 20:43 | 64803 min | $1.810 | $1.840 | 1.66% |
644 | TWOU | Feb 12 - 20:42 | 64804 min | $0.907 | $0.390 | -57.04% |
645 | MDAI | Feb 12 - 20:28 | 64818 min | 2.17 | 2.13 | -1.89% |
646 | PCSA | Feb 12 - 20:26 | 64821 min | $2.43 | $2.37 | -2.67% |
647 | ASRT | Feb 12 - 20:20 | 64826 min | $0.850 | $0.959 | 12.86% |
648 | FRHC | Feb 12 - 19:26 | 64880 min | $82.13 | $70.57 | -14.07% |
649 | BSJQ | Feb 12 - 19:25 | 64881 min | $23.15 | $23.18 | 0.13% |
650 | INTS | Feb 12 - 19:19 | 64887 min | 3.41 | 5.20 | 52.49% |
651 | DMRC | Feb 12 - 18:59 | 64907 min | $42.50 | $27.18 | -36.05% |
652 | FBL | Feb 12 - 18:44 | 64923 min | 126.93 | 26.28 | -79.30% |
653 | ROMA | Feb 12 - 18:26 | 64941 min | 1.170 | 1.030 | -11.97% |
654 | EPIX | Feb 12 - 17:36 | 64990 min | $9.53 | $8.49 | -10.91% |
655 | TYRA | Feb 12 - 17:36 | 64991 min | $19.02 | $16.40 | -13.77% |
656 | OXLC | Feb 12 - 16:53 | 65033 min | $5.36 | $5.08 | -5.14% |
657 | ROOT | Feb 12 - 16:50 | 65037 min | $8.87 | $61.08 | 588.61% |
658 | RDHL | Feb 12 - 16:22 | 65065 min | $0.562 | $0.530 | -5.71% |
659 | CDIO | Feb 12 - 16:11 | 65076 min | 1.840 | 1.420 | -22.83% |
660 | FTGC | Feb 12 - 15:55 | 65092 min | $23.19 | $23.72 | 2.29% |
661 | BFRG | Feb 12 - 15:12 | 65134 min | 4.93 | 3.21 | -34.89% |
662 | CXDO | Feb 12 - 14:44 | 65163 min | $6.20 | $4.81 | -22.42% |
663 | ESEA | Feb 12 - 14:30 | 65176 min | $38.65 | $35.85 | -7.24% |
664 | SAVAW | Feb 12 - 14:30 | 65177 min | 7.14 | 4.03 | -43.56% |
665 | TIGO | Feb 12 - 14:30 | 65177 min | $16.17 | $20.23 | 25.11% |
666 | ROVR | Feb 9 - 21:00 | 69107 min | $10.95 | $11.00 | 0.41% |
667 | FWBI | Feb 9 - 20:55 | 69111 min | $5.43 | $4.38 | -19.34% |
668 | AGNCN | Feb 9 - 20:52 | 69114 min | $25.56 | $25.13 | -1.68% |
669 | HLP | Feb 9 - 20:35 | 69131 min | 1.710 | 1.230 | -28.07% |
670 | CBUS | Feb 9 - 20:22 | 69144 min | 18.26 | 22.46 | 23.03% |
671 | LFCR | Feb 9 - 20:16 | 69150 min | 8.42 | 5.31 | -36.94% |
672 | RELL | Feb 9 - 19:55 | 69172 min | $9.79 | $9.21 | -5.92% |
673 | ABVX | Feb 9 - 19:43 | 69184 min | 12.38 | 14.30 | 15.51% |
674 | IMMX | Feb 9 - 19:14 | 69213 min | $3.23 | $3.07 | -4.81% |
675 | VVOS | Feb 9 - 19:03 | 69223 min | $5.07 | $4.83 | -4.73% |
676 | SMX | Feb 9 - 18:25 | 69261 min | 0.377 | 0.129 | -65.89% |
677 | JTAI | Feb 9 - 16:55 | 69352 min | 0.820 | 0.925 | 12.80% |
678 | RPHM | Feb 9 - 16:54 | 69352 min | $1.715 | $1.660 | -3.21% |
679 | ONMD | Feb 9 - 16:45 | 69361 min | 1.050 | 0.710 | -32.39% |
680 | VSEC | Feb 9 - 16:37 | 69370 min | $66.48 | $80.00 | 20.34% |
681 | VLCN | Feb 9 - 16:16 | 69390 min | $2.92 | $0.680 | -76.67% |
682 | BIOX | Feb 9 - 16:02 | 69405 min | $13.26 | $12.66 | -4.52% |
683 | HOWL | Feb 9 - 15:56 | 69410 min | $6.85 | $6.48 | -5.40% |
684 | AGFY | Feb 8 - 20:57 | 70549 min | $0.726 | $0.369 | -49.19% |
685 | HSDT | Feb 8 - 19:18 | 70648 min | $6.10 | $5.83 | -4.46% |
686 | DNTH | Feb 8 - 17:13 | 70774 min | 22.91 | 30.00 | 30.95% |
687 | HUBC | Feb 8 - 14:30 | 70936 min | 1.500 | 0.895 | -40.33% |
688 | ITRM | Feb 7 - 21:00 | 71987 min | $1.650 | $1.540 | -6.67% |