实时信号 NASDAQ

Signals Last 4 minutes

Latest All Market

AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Exchange :

Buy Signals

# Ticker Time TSS @ Price Now Return
0JAZZMar 28 - 19:5551 min$120.49$120.42-0.06%
1GILDMar 28 - 19:5452 min$73.31$73.25-0.08%
2CMCSAMar 28 - 19:5453 min$43.21$43.350.32%
3TNDMMar 28 - 19:5254 min$35.51$35.41-0.28%
4MTCHMar 28 - 19:5155 min$36.36$36.28-0.21%
5ARGXMar 28 - 19:5156 min$391.70$393.720.52%
6MNSTMar 28 - 19:5056 min$59.33$59.28-0.08%
7SNPSMar 28 - 19:5056 min$570.88$571.500.11%
8NDAQMar 28 - 19:5056 min$63.04$63.100.10%
9TCOMMar 28 - 19:5056 minCNY43.99CNY43.89-0.22%
10TROWMar 28 - 19:5056 min$121.65$121.920.22%
11AKAMMar 28 - 19:5056 min$108.54$108.760.20%
12EXPEMar 28 - 19:5056 min$137.74$137.750.01%
13BRKRMar 28 - 19:5056 min$93.94$93.940.00%
14SSNCMar 28 - 19:5056 min$64.35$64.370.03%
15ALKSMar 28 - 19:5056 min$27.15$27.07-0.28%
16PTCMar 28 - 19:5056 min$188.57$188.940.20%
17CHKPMar 28 - 19:5057 min$164.01$164.010.00%
18IONSMar 28 - 19:4957 min$43.40$43.35-0.12%
19TWMar 28 - 19:4958 min$104.73$104.17-0.53%
20MKTXMar 28 - 19:4859 min$218.88$219.250.17%
21VLYMar 28 - 19:4660 min$7.92$7.960.57%
22ADSKMar 28 - 19:4660 min$260.16$260.420.10%
23BKRMar 28 - 19:4561 min$33.50$33.500.01%
24TRMBMar 28 - 19:4561 min$64.18$64.360.28%
25CELHMar 28 - 19:4462 min$82.92$82.920.00%
26CHRDMar 28 - 19:4363 min178.16178.240.04%
27COOMar 28 - 19:4066 min$101.61$101.46-0.15%
28BILIMar 28 - 19:3967 minCNY11.20CNY11.200.04%
29SBACMar 28 - 19:3968 min$216.35$216.700.16%
30EWBCMar 28 - 19:3868 min$79.03$79.110.10%
31NXPIMar 28 - 19:3868 min$246.59$247.770.48%
32TTDMar 28 - 19:3769 min$87.72$87.42-0.34%
33WWDMar 28 - 19:3770 min$154.26$154.12-0.09%
34ACMRMar 28 - 19:3571 min$29.15$29.14-0.02%
35KRYSMar 28 - 19:3274 min$177.33$177.930.34%
36TGTXMar 28 - 19:3275 min$15.31$15.21-0.65%
37ULTAMar 28 - 19:3175 min$523.00$522.88-0.02%
38NBIXMar 28 - 19:3076 min$137.23$137.920.50%
39PFFMar 28 - 19:2582 min$32.34$32.23-0.32%
40CRSPMar 28 - 19:2383 min$68.01$68.160.22%
41IBKRMar 28 - 19:2087 min$112.04$111.71-0.29%
42HSICMar 28 - 19:1888 min$75.71$75.52-0.25%
43CARTMar 28 - 19:1690 min37.0837.290.57%
44XRAYMar 28 - 19:1493 min$33.28$33.19-0.27%
45DLTRMar 28 - 19:05101 min$133.24$133.15-0.07%
46FWONKMar 28 - 19:04102 min$66.20$65.60-0.91%
47ACLSMar 28 - 19:02104 min$111.89$111.52-0.33%
48SQQQMar 28 - 18:57109 min$10.41$10.480.72%
49CONLMar 28 - 18:46120 min76.3276.700.50%
50COINMar 28 - 18:45121 min$265.24$265.12-0.05%
51ALABMar 28 - 18:42124 min74.7074.19-0.68%
52CHXMar 28 - 18:42124 min$36.31$35.89-1.16%
53PAAMar 28 - 18:42125 min$17.57$17.56-0.06%
54AZNMar 28 - 18:38128 min$67.90$67.75-0.22%
55DOCUMar 28 - 18:38129 min$59.62$59.55-0.12%
56ZIONMar 28 - 18:37129 min$43.13$43.400.64%
57EXASMar 28 - 18:35131 min$70.29$69.06-1.74%
58AALMar 28 - 18:34132 min$15.30$15.350.33%
59CHRWMar 28 - 18:25142 min$75.89$76.140.33%
60WTWMar 28 - 18:24142 min$275.52$275.00-0.19%
61OLEDMar 28 - 18:22144 min$169.27$168.45-0.48%
62CMEMar 28 - 18:22145 min$214.96$215.290.15%
63WBDMar 28 - 18:19147 min$8.73$8.730.00%
64AMGNMar 28 - 18:18148 min$284.94$284.32-0.22%
65BLMar 28 - 18:18148 min$64.40$64.580.28%
66HCPMar 28 - 18:18149 min$27.09$26.95-0.52%
67ICLRMar 28 - 18:16151 min$334.27$335.950.50%
68WFRDMar 28 - 18:11156 min$116.32$115.42-0.77%
69RMBSMar 28 - 18:04162 min$62.23$61.81-0.67%
70DUOLMar 28 - 18:02165 min$219.65$220.580.42%
71WDAYMar 28 - 18:01166 min$274.51$272.75-0.64%
72TSLAMar 28 - 18:01166 min$176.67$175.79-0.50%
73OKTAMar 28 - 18:00166 min$104.39$104.620.22%
74CTASMar 28 - 17:54172 min$682.38$687.030.68%
75NTRAMar 28 - 17:54172 min$90.98$91.460.53%
76PAASMar 28 - 17:50177 min$15.06$15.080.17%
77RUMMar 28 - 17:45181 min8.228.08-1.70%
78WINGMar 28 - 17:43183 min$365.41$366.400.27%
79QLYSMar 28 - 17:42185 min$166.23$166.870.39%
80GEHCMar 28 - 17:36190 min90.6290.910.33%
81GTMar 28 - 17:36190 min$13.78$13.73-0.36%
82DKNGMar 28 - 17:34192 min$45.60$45.41-0.42%
83NXSTMar 28 - 17:30196 min$171.93$172.290.21%
84NTAPMar 28 - 17:29197 min$104.94$104.970.03%
85GCTMar 28 - 17:28199 min27.1226.72-1.48%
86PTENMar 28 - 17:25202 min$12.08$11.94-1.16%
87SNYMar 28 - 17:24202 min$48.97$48.60-0.76%
88GRABMar 28 - 17:24203 min$3.17$3.14-0.95%
89VCSHMar 28 - 17:20206 min$77.32$77.31-0.01%
90NWSAMar 28 - 17:17210 min$26.38$26.18-0.76%
91CGCMar 28 - 17:11215 min$9.57$8.63-9.82%
92MRVLMar 28 - 17:11215 min$71.16$70.88-0.39%
93JDMar 28 - 17:11215 min$27.49$27.39-0.35%
94CYTKMar 28 - 17:11215 min$70.98$70.11-1.23%
95RCMMar 28 - 17:11216 min$13.11$12.88-1.72%
96RIVNMar 28 - 17:11216 min$11.35$10.95-3.48%
97LSCCMar 28 - 17:10216 min$78.49$78.23-0.33%
98SWAVMar 28 - 17:10216 min$327.70$325.63-0.63%
99TLRYMar 28 - 17:09217 min$2.57$2.47-3.89%
100VRSNMar 28 - 17:08219 min$189.22$189.510.16%
101IOVAMar 28 - 17:03224 min$14.79$14.820.24%
102PTONMar 28 - 17:03224 min$4.36$4.29-1.72%
103PYPLMar 28 - 17:02224 min$67.14$66.99-0.22%
104MBLYMar 28 - 17:02224 min33.2132.15-3.19%
105MPWRMar 28 - 17:01225 min$675.22$677.420.33%
106WIXMar 28 - 17:01225 min$139.49$137.48-1.44%
107USIGMar 28 - 17:01225 min$50.81$50.77-0.07%
108TXGMar 28 - 17:01226 min$38.11$37.53-1.52%
109ASNDMar 28 - 17:01226 min$146.65$151.173.08%
110AMDMar 28 - 17:01226 min$180.96$180.49-0.26%
111ETSYMar 28 - 17:01226 min$69.06$68.72-0.49%
112SYMMar 28 - 17:00226 min45.2245.00-0.49%
113ZBRAMar 28 - 16:56230 min$299.22$301.440.74%
114BITFMar 28 - 16:55231 min$2.26$2.23-1.33%
115DDOGMar 28 - 16:53233 min$123.75$123.60-0.12%
116SOFIMar 28 - 16:52234 min$7.40$7.30-1.35%
117FUTUMar 28 - 16:52235 minHKD54.85HKD54.15-1.28%
118TENBMar 28 - 16:51235 min$49.91$49.43-0.96%
119RXRXMar 28 - 16:49237 min$10.13$9.97-1.58%
120BNTXMar 28 - 16:49238 min€92.74€92.25-0.53%
121MASIMar 28 - 16:48238 min$145.75$146.850.75%
122CARMar 28 - 16:45242 min$122.87$122.46-0.33%
123TEAMMar 28 - 16:43243 min$194.76$195.110.18%
124WULFMar 28 - 16:42244 min$2.75$2.63-4.27%
125HUTMar 28 - 16:42244 min$11.69$11.04-5.52%
126IDXXMar 28 - 16:41245 min$539.94$539.930.00%
127IBBMar 28 - 16:41245 min$137.62$137.22-0.29%
128VKTXMar 28 - 16:41245 min$83.30$82.00-1.56%
129STLDMar 28 - 16:41246 min$147.21$148.230.69%
130CGNXMar 28 - 16:41246 min$42.57$42.42-0.34%
131SRPTMar 28 - 16:40247 min$129.51$129.46-0.04%
132PFGMar 28 - 16:38248 min$86.14$86.310.20%
133CGMar 28 - 16:37249 min$47.11$46.91-0.42%
134FIVEMar 28 - 16:37249 min$181.95$181.38-0.31%
135TLTMar 28 - 16:36251 min$94.82$94.62-0.21%
136MIDDMar 28 - 16:35251 min$159.41$160.790.87%
137VCLTMar 28 - 16:35252 min$78.39$78.23-0.20%
138DASHMar 28 - 16:35252 min$138.71$137.72-0.71%
139TMUSMar 28 - 16:34253 min$163.49$163.22-0.17%
140OZKMar 28 - 16:33254 min$45.63$45.46-0.37%
141EXELMar 28 - 16:32255 min$23.86$23.73-0.54%
142VRNSMar 28 - 16:24262 min$48.21$47.17-2.15%
143CSCOMar 28 - 16:20266 min$50.03$49.91-0.23%
144ROPMar 28 - 16:16271 min$558.09$560.840.49%
145EAMar 28 - 16:12274 min$132.80$132.67-0.10%
146DXCMMar 28 - 16:12275 min$139.50$138.70-0.57%
147ARMMar 28 - 16:09278 min125.75124.99-0.60%
148ROKUMar 28 - 16:08278 min$65.54$65.17-0.56%
149ACWXMar 28 - 16:08278 min$53.40$53.39-0.01%
150VCITMar 28 - 16:08279 min$80.58$80.51-0.08%
151MARAMar 28 - 16:08279 min$23.63$22.58-4.44%
152ZMar 28 - 16:06280 min$49.67$48.78-1.79%
153EMXCMar 28 - 16:06280 min$57.57$57.570.00%
154KLACMar 28 - 16:06281 min$694.89$698.570.53%
155AAXJMar 28 - 16:06281 min$67.82$67.75-0.10%
156SWTXMar 28 - 16:01285 min$50.40$49.22-2.34%
157MCHIMar 28 - 16:00286 min$39.84$39.73-0.29%
158PEPMar 28 - 15:46300 min$175.18$175.01-0.09%
159RPRXMar 28 - 15:45301 min$30.63$30.37-0.83%
160BSYMar 28 - 15:40307 min$52.33$52.22-0.21%
161STNEMar 28 - 15:39307 minBRL16.81BRL16.61-1.16%
162SBUXMar 28 - 15:39307 min$91.42$91.39-0.03%
163PENNMar 28 - 15:38308 min$18.55$18.21-1.83%
164ILMNMar 28 - 15:36310 min$138.41$137.32-0.79%
165PODDMar 28 - 15:26320 min$169.57$171.401.08%
166OPENMar 28 - 15:15331 min$3.15$3.03-3.66%
167RIOTMar 28 - 15:15332 min$12.74$12.24-3.92%
168FIVNMar 28 - 15:13333 min$62.38$62.11-0.43%
169ERICMar 28 - 15:12334 min$5.54$5.51-0.45%
170CDWMar 28 - 15:11336 min$257.85$255.78-0.80%
171CYBRMar 28 - 15:09337 min$268.41$265.63-1.04%
172LNWMar 28 - 15:08338 min$103.35$102.09-1.22%
173GLPIMar 28 - 15:08339 min$46.10$46.07-0.07%
174GFSMar 28 - 15:08339 min$52.15$52.11-0.08%
175ZMMar 28 - 15:04342 min$66.58$65.37-1.82%
176CIFRMar 28 - 15:01345 min$5.43$5.15-5.07%
177TXNMar 28 - 14:33373 min$174.25$174.21-0.02%
178VERAMar 28 - 14:18388 min$42.87$43.120.58%
179WBAMar 28 - 14:07400 min$20.79$21.694.33%
180MUMar 28 - 13:57409 min$117.64$117.890.21%
181NXTMar 28 - 13:51415 min57.5356.27-2.19%
182UTHRMar 28 - 13:42425 min$240.66$229.72-4.54%
183IRENMar 28 - 13:36430 min$5.74$5.40-5.93%
184LEGNMar 28 - 13:36430 min$56.25$56.09-0.28%
185VTIPMar 28 - 13:36431 min$47.88$47.890.01%
186MRNAMar 28 - 13:32434 min$109.51$106.56-2.69%
187BNDMar 28 - 13:31436 min$72.61$72.630.03%
188IUSBMar 28 - 13:30436 min$45.58$45.590.02%
189VGSHMar 28 - 13:30437 min$58.08$58.07-0.01%
190VGITMar 28 - 13:30437 min$58.52$58.550.06%
191IEIMar 28 - 13:30437 min$115.81$115.810.00%
192POOLMar 28 - 13:30437 min$401.60$403.500.47%
193FTSMMar 28 - 13:30437 min$59.63$59.62-0.02%
194BNDXMar 28 - 13:30437 min$49.17$49.190.04%
195BZMar 27 - 19:491497 min$18.22$17.53-3.79%
196TSLLMar 27 - 19:201526 min8.388.11-3.22%
197GTLBMar 27 - 19:161530 min$58.23$58.320.15%
198BKNGMar 27 - 19:151532 min$3 662.45$3 627.88-0.94%
199PIMar 27 - 19:091538 min$126.68$128.411.37%
200LITEMar 27 - 18:511556 min$48.47$47.35-2.31%
201ALTMar 27 - 18:071599 min$8.55$10.1819.06%
202IGSBMar 27 - 17:591608 min$51.29$51.28-0.02%
203VMBSMar 27 - 17:421624 min$45.71$45.61-0.22%
204PCTYMar 27 - 17:161651 min$171.04$171.860.48%
205ANSSMar 27 - 14:031843 min$347.24$347.16-0.02%
206AISPMar 27 - 13:381868 min8.206.59-19.66%
207QYLDMar 26 - 19:562930 min$17.89$17.910.14%
208AXONMar 26 - 19:562930 min$318.34$312.88-1.72%
209PCVXMar 26 - 19:462940 min$67.25$68.311.58%
210PDBCMar 26 - 13:393307 min$13.80$13.870.51%
211ARDXMar 21 - 18:1010236 min$7.87$7.30-7.24%
212BEAMMar 21 - 18:0710240 min$35.38$33.04-6.61%
213CBAYMar 20 - 18:0111685 min$32.47$32.480.03%
214SPLKMar 15 - 16:4818958 min$156.94$156.90-0.02%
215KRTXMar 15 - 15:5519011 min$329.82$329.830.00%
216HOLOMar 14 - 15:2420482 min6.903.85-44.20%
217FRSHMar 12 - 19:0223145 min$18.79$18.21-3.09%
218NTLAMar 11 - 15:1124815 min$29.86$27.51-7.87%
219SLABMar 7 - 17:3930427 min$152.52$143.72-5.77%
220PHUNMar 6 - 14:3232055 min$12.80$8.96-30.00%
221WMGMar 4 - 20:1734589 min$35.47$33.02-6.91%
222ALTMFeb 29 - 19:4840378 min$5.46$0-100.00%
223SHLSFeb 28 - 16:1742029 min$15.87$11.18-29.53%
224INSMFeb 28 - 14:3042137 min$28.97$27.13-6.35%
225BMRFeb 20 - 17:5753449 min12.596.45-48.77%
226BTSGFeb 15 - 15:3660791 min10.9510.87-0.73%
227ALTRFeb 14 - 20:5861908 min$88.89$86.15-3.08%
228SBCFFeb 14 - 20:5861908 min$24.50$25.393.63%
229AXGNFeb 14 - 20:5861908 min$9.92$8.07-18.65%
230CVACFeb 14 - 20:5861908 min$3.41$3.03-11.01%
231JACKFeb 14 - 20:5861908 min$74.95$68.48-8.63%
232IMUXFeb 14 - 20:5761909 min$1.320$1.3200.00%
233MORFeb 14 - 20:5761909 min$17.43$18.144.07%
234ACICFeb 14 - 20:5761909 min$12.57$10.69-14.96%
235RELYFeb 14 - 20:5761910 min$18.06$20.7414.87%
236GOGOFeb 14 - 20:5661910 min$10.00$8.78-12.20%
237CNXCFeb 14 - 20:5661910 min$82.94$66.22-20.16%
238LFMDFeb 14 - 20:5661910 min$6.71$10.2853.20%
239SYREFeb 14 - 20:5661910 min22.5237.9368.43%
240AMKRFeb 14 - 20:5661910 min$30.54$32.245.57%
241BLMNFeb 14 - 20:5561911 min26.1928.689.53%
242FGENFeb 14 - 20:5561911 min$2.26$2.353.98%
243IARTFeb 14 - 20:5561911 min$43.60$35.45-18.69%
244UDMYFeb 14 - 20:5461912 min$14.02$10.98-21.68%
245SKYTFeb 14 - 20:5461912 min$10.25$10.17-0.78%
246ALVRFeb 14 - 20:5461912 min$0.677$0.75511.46%
247WERNFeb 14 - 20:5461912 min$41.32$39.12-5.32%
248BYNDFeb 14 - 20:5361913 min$6.64$8.2824.79%
249DAWNFeb 14 - 20:5361913 min$14.66$16.5212.69%
250SRCLFeb 14 - 20:5361914 min$49.15$52.757.32%
251UCTTFeb 14 - 20:5361914 min$42.45$45.948.22%
252HUBGFeb 14 - 20:5261914 min$44.73$43.22-3.38%
253EXTRFeb 14 - 20:5261914 min$12.23$11.54-5.60%
254BLBDFeb 14 - 20:5261914 min$31.90$38.3420.19%
255AMLXFeb 14 - 20:5261914 min$15.05$2.84-81.13%
256AZTAFeb 14 - 20:5261914 min$65.64$60.28-8.17%
257SSPFeb 14 - 20:5261914 min$6.02$3.93-34.66%
258ENTAFeb 14 - 20:5261914 min$13.07$17.4633.64%
259GPREFeb 14 - 20:5161915 min$23.50$23.12-1.60%
260TBBKFeb 14 - 20:5161915 min$42.48$33.46-21.23%
261PSECFeb 14 - 20:5161915 min$5.43$5.521.74%
262BRKLFeb 14 - 20:5161915 min$9.79$9.961.74%
263HOLIFeb 14 - 20:5161915 min$25.72$25.58-0.54%
264MEOHFeb 14 - 20:5161916 min$45.07$44.63-0.98%
265SVCFeb 14 - 20:5161916 min$7.48$6.78-9.30%
266GOEVFeb 14 - 20:5061916 min$0.142$3.572 407.02%
267HAFeb 14 - 20:5061916 min$14.02$13.33-4.89%
268INMBFeb 14 - 20:5061917 min$14.06$11.75-16.43%
269SHOOFeb 14 - 20:5061917 min$42.88$42.28-1.40%
270IQFeb 14 - 20:5061917 minCNY3.51CNY4.2320.68%
271MXLFeb 14 - 20:5061917 min$19.16$18.67-2.56%
272MGIHFeb 14 - 20:4961917 min2.251.480-34.22%
273PRMEFeb 14 - 20:4961918 min$6.86$7.002.04%
274STAAFeb 14 - 20:4961918 min$29.87$38.2828.16%
275VCYTFeb 14 - 20:4961918 min$25.39$22.16-12.72%
276GRCLFeb 14 - 20:4861918 minCNY10.28CNY10.25-0.29%
277IPGPFeb 14 - 20:4861918 min$87.80$90.693.29%
278TMDXFeb 14 - 20:4861918 min$89.05$73.94-16.97%
279CRNXFeb 14 - 20:4761919 min$36.22$46.8129.24%
280EBCFeb 14 - 20:4761919 min$13.50$13.782.11%
281RAREFeb 14 - 20:4761919 min$45.58$46.692.45%
282SGHFeb 14 - 20:4761919 min$21.79$26.3220.79%
283CRUSFeb 14 - 20:4761920 min$90.69$92.562.06%
284IMCRFeb 14 - 20:4761920 min$71.91$65.00-9.60%
285KRNTFeb 14 - 20:4661920 min$18.80$18.12-3.62%
286ACHCFeb 14 - 20:4561921 min$82.39$79.22-3.85%
287SANAFeb 14 - 20:4561921 min$7.22$10.0038.60%
288POWIFeb 14 - 20:4561921 min$75.32$71.55-5.00%
289KURAFeb 14 - 20:4561921 min$19.65$21.338.55%
290THRMFeb 14 - 20:4561921 min$48.51$57.5818.70%
291TSVTFeb 14 - 20:4561922 min$5.61$5.35-4.63%
292PLRXFeb 14 - 20:4461922 min$16.43$14.90-9.28%
293PRCTFeb 14 - 20:4461923 min$50.10$49.42-1.36%
294RYTMFeb 14 - 20:4361923 min$49.81$43.33-13.01%
295KPTIFeb 14 - 20:4361923 min$1.418$1.5106.49%
296BSJPFeb 14 - 20:4361923 min$22.91$22.950.20%
297SAVAFeb 14 - 20:4361923 min$24.09$20.29-15.77%
298SONOFeb 14 - 20:4261924 min$18.66$19.062.14%
299ODDFeb 14 - 20:4261924 min42.8143.451.49%
300ACETFeb 14 - 20:4261924 min$2.93$2.35-19.66%
301PRTAFeb 14 - 20:4261925 min$27.01$24.77-8.29%
302PTCTFeb 14 - 20:4161925 min$25.11$29.0915.85%
303ULCCFeb 14 - 20:4161925 min$7.65$8.116.08%
304TVTXFeb 14 - 20:4161925 min$8.24$7.71-6.38%
305DHFeb 14 - 20:4161925 min$9.63$8.07-16.20%
306ACBFeb 14 - 20:4061926 min$0.391$4.391 022.19%
307VRNAFeb 14 - 20:4061927 min$17.52$16.09-8.16%
308COLMFeb 14 - 20:3961927 min$81.33$81.18-0.18%
309MGRCFeb 14 - 20:3961928 min$128.51$123.37-4.00%
310SNDXFeb 14 - 20:3861928 min$22.05$23.807.94%
311FATEFeb 14 - 20:3861928 min$6.43$7.3414.15%
312TTMIFeb 14 - 20:3861928 min$15.34$15.652.05%
313NMRKFeb 14 - 20:3861928 min$10.46$11.096.02%
314LLYVAFeb 14 - 20:3861928 min34.8142.3521.68%
315IRTCFeb 14 - 20:3861928 min$114.53$116.001.28%
316DNUTFeb 14 - 20:3761929 min$12.98$15.2417.42%
317FOLDFeb 14 - 20:3661931 min$13.20$11.78-10.76%
318CMPSFeb 14 - 20:3561931 min$10.36$8.32-19.69%
319AVBPFeb 14 - 20:3561932 min21.1617.86-15.60%
320BLNKFeb 14 - 20:3461932 min$3.45$3.01-12.76%
321QNSTFeb 14 - 20:3461932 min$15.02$17.6617.58%
322UPBDFeb 14 - 20:3361933 min32.9135.217.01%
323SBLKFeb 14 - 20:3361933 min$21.59$23.8710.59%
324BJRIFeb 14 - 20:3361933 min34.6436.184.45%
325LYRAFeb 14 - 20:3361934 min$4.78$6.2230.13%
326ARVNFeb 14 - 20:3261934 min$49.33$41.28-16.31%
327PERIFeb 14 - 20:3261934 min$22.81$22.48-1.45%
328KYMRFeb 14 - 20:3261934 min$36.93$40.208.85%
329ROICFeb 14 - 20:3261934 min$13.02$12.82-1.50%
330SVREFeb 14 - 20:3161935 min$1.020$1.32029.41%
331PBYIFeb 14 - 20:3161935 min$7.35$5.30-27.89%
332NGMFeb 14 - 20:3161936 min$1.435$1.59010.80%
333EOLSFeb 14 - 20:3161936 min$13.53$14.003.47%
334WIREFeb 14 - 20:3061936 min$236.42$262.7811.15%
335ACCDFeb 14 - 20:3061936 min$13.03$10.48-19.57%
336OCGNFeb 14 - 20:3061936 min$0.657$1.640149.81%
337FLYWFeb 14 - 20:3061936 min$22.58$24.819.88%
338AMCXFeb 14 - 20:3061937 min$14.02$12.13-13.48%
339PLLFeb 14 - 20:3061937 min$13.64$13.32-2.35%
340MEFeb 14 - 20:2961937 min$0.773$0.532-31.16%
341IVVDFeb 14 - 20:2961938 min4.034.4410.17%
342SIBNFeb 14 - 20:2861938 min$20.55$16.37-20.34%
343ENSCFeb 14 - 20:2861938 min$0.897$0.790-11.86%
344SLNFeb 14 - 20:2761939 min$21.84$21.60-1.10%
345TSLSFeb 14 - 20:2761939 min24.4125.474.34%
346EXAIFeb 14 - 20:2761939 min$5.91$5.72-3.22%
347QDELFeb 14 - 20:2461942 min$45.15$47.946.18%
348VSMEFeb 14 - 20:2361943 min0.5800.374-35.52%
349BCRXFeb 14 - 20:2361943 min$5.48$5.08-7.21%
350MTRXFeb 14 - 20:2261944 min$11.95$13.039.08%
351LOPEFeb 14 - 20:2261945 min$131.79$136.213.35%
352FALNFeb 14 - 20:2061946 min$26.44$26.861.59%
353CLOVFeb 14 - 20:2061946 min$0.958$0.794-17.13%
354TTOOFeb 14 - 20:2061947 min$6.23$3.00-51.85%
355AURFeb 14 - 20:1861948 min$3.26$2.82-13.50%
356RLMDFeb 14 - 20:1361953 min$5.51$4.65-15.61%
357PCTFeb 14 - 20:1361953 min$4.88$6.2227.59%
358NRBOFeb 14 - 20:1361953 min$4.65$4.09-12.04%
359MATWFeb 14 - 20:1261954 min$27.96$31.0811.16%
360ASTLFeb 14 - 20:1061957 min$8.14$8.494.36%
361SMMTFeb 14 - 20:0861958 min$4.41$4.14-6.12%
362ARCTFeb 14 - 20:0861958 min$38.32$33.77-11.87%
363BGLCFeb 14 - 20:0761959 min$1.120$0.706-36.96%
364APGEFeb 14 - 20:0261964 min35.2866.4588.35%
365TPGFeb 14 - 20:0261964 min$43.33$44.703.17%
366ANGIFeb 14 - 20:0261965 min$2.94$2.62-10.73%
367SBGIFeb 14 - 19:5761970 min$15.42$13.47-12.65%
368GTHXFeb 14 - 19:5661970 min$2.37$4.3282.66%
369EGRXFeb 14 - 19:5661971 min$5.29$5.24-0.95%
370VRDNFeb 14 - 19:5561971 min$18.37$17.51-4.68%
371CENXFeb 14 - 19:5461972 min$10.36$15.3948.62%
372EHFeb 14 - 19:5261974 minCNY9.88CNY20.57108.20%
373ETNBFeb 14 - 19:5161976 min$9.72$11.6419.75%
374ANNXFeb 14 - 19:4861979 min$5.26$7.1736.44%
375OLKFeb 14 - 19:4761979 min$24.62$23.51-4.49%
376MRUSFeb 14 - 19:4761980 min$42.61$45.035.68%
377APLTFeb 14 - 19:4461982 min$2.66$6.80155.64%
378DENNFeb 14 - 19:4461982 min9.188.96-2.34%
379AKROFeb 14 - 19:4361983 min$22.13$25.2614.14%
380IMNMFeb 14 - 19:4061986 min$22.58$24.689.32%
381PXLWFeb 14 - 19:3861988 min$2.80$2.58-7.69%
382REPLFeb 14 - 19:3861988 min$6.89$8.1718.58%
383CCOIFeb 14 - 19:3661991 min$74.42$65.33-12.21%
384OTLYFeb 14 - 19:3261994 min$1.340$1.130-15.67%
385ROIFeb 14 - 19:3061996 min0.1100.12210.53%
386OMHFeb 14 - 19:2662000 min1.3000.940-27.69%
387CNTAFeb 14 - 19:2662000 min$9.81$11.3015.25%
388KALVFeb 14 - 19:2462002 min$14.93$11.86-20.54%
389OLPXFeb 14 - 19:2462002 min$2.14$1.920-10.28%
390CRGXFeb 14 - 19:2362003 min21.5622.323.55%
391ABEOFeb 14 - 19:2262005 min$6.00$7.2520.83%
392YMABFeb 14 - 19:2062007 min$15.77$16.263.11%
393LOVEFeb 14 - 19:1462012 min$25.34$22.60-10.80%
394ABSIFeb 14 - 19:1362014 min4.705.6820.85%
395UROYFeb 14 - 19:1262014 min$2.90$2.39-17.59%
396AYFeb 14 - 19:1262015 min$18.52$18.48-0.22%
397SGMOFeb 14 - 19:1162016 min$0.735$0.670-8.78%
398TRINFeb 14 - 19:1162016 min$13.99$14.684.97%
399RGTIFeb 14 - 19:1062016 min$1.335$1.53014.61%
400SURGFeb 14 - 19:0962017 min$8.73$3.85-55.90%
401IDCCFeb 14 - 19:0962017 min$103.81$106.462.55%
402AHCOFeb 14 - 19:0962018 min$7.29$11.5158.00%
403PRAXFeb 14 - 19:0962018 min$42.09$61.0244.98%
404CPRXFeb 14 - 19:0862018 min$13.37$15.9419.27%
405RVMDFeb 14 - 19:0862018 min$29.72$32.238.45%
406ORICFeb 14 - 19:0762019 min$11.31$13.7521.59%
407CRBUFeb 14 - 19:0662020 min$6.80$5.14-24.41%
408VYMIFeb 14 - 19:0662021 min$65.22$68.805.49%
409AVTFeb 14 - 19:0662021 min$44.70$49.5810.92%
410GRTSFeb 14 - 19:0662021 min$2.18$2.5718.16%
411MGNIFeb 14 - 19:0662021 min$9.29$10.7515.72%
412PRTSFeb 14 - 19:0662021 min$2.59$1.620-37.45%
413VNOMFeb 14 - 19:0562021 min$33.21$38.4615.81%
414IRDMFeb 14 - 19:0562021 min$34.66$26.16-24.52%
415CVBFFeb 14 - 19:0562021 min$16.84$17.845.94%
416AMEDFeb 14 - 19:0562021 min$93.37$92.16-1.30%
417GEVOFeb 14 - 19:0562021 min$0.945$0.769-18.67%
418OSURFeb 14 - 19:0562021 min$6.92$6.15-11.06%
419NWEFeb 14 - 19:0562022 min$46.57$50.939.37%
420ONBFeb 14 - 19:0562022 min$15.74$17.4110.65%
421RNAFeb 14 - 19:0562022 min$13.56$25.5288.20%
422CBSHFeb 14 - 19:0562022 min$50.56$53.205.22%
423DCOMFeb 14 - 19:0562022 min$18.15$19.266.12%
424SASRFeb 14 - 19:0562022 min$21.84$23.186.14%
425LANDFeb 14 - 19:0562022 min$13.16$13.341.39%
426PRVAFeb 14 - 19:0562022 min$21.21$19.59-7.64%
427NRIXFeb 14 - 19:0462022 min$9.02$14.7062.97%
428VRRMFeb 14 - 19:0462023 min$22.18$24.9712.60%
429OCFCFeb 14 - 19:0462023 min$14.99$16.419.47%
430GOFeb 14 - 19:0262024 min$25.88$28.7811.21%
431DNLIFeb 14 - 19:0162025 min$17.66$20.5216.19%
432OMFeb 14 - 19:0062026 min$3.37$2.22-34.14%
433IBRXFeb 14 - 18:5862028 min$4.52$5.3718.94%
434WISHFeb 14 - 18:5762030 min$6.55$5.69-13.13%
435LBTYKFeb 14 - 18:5662030 min$19.61$17.64-10.02%
436AGIOFeb 14 - 18:5662030 min$25.84$29.2413.16%
437IGMSFeb 14 - 18:5662031 min$15.41$9.65-37.38%
438PHATFeb 14 - 18:5662031 min$6.57$10.6261.64%
439PTGXFeb 14 - 18:5662031 min$27.66$28.934.61%
440HRZNFeb 14 - 18:5662031 min$13.30$11.37-14.51%
441ATRAFeb 14 - 18:5562032 min$0.771$0.694-10.00%
442ALDXFeb 14 - 18:5462032 min$3.36$3.27-2.53%
443RVNCFeb 14 - 18:5462033 min$5.59$4.92-12.02%
444NRDSFeb 14 - 18:5362033 min$16.27$14.70-9.65%
445BDTXFeb 14 - 18:5362033 min$4.67$5.078.56%
446IIIVFeb 14 - 18:5362034 min$20.02$22.8914.34%
447WVEFeb 14 - 18:5362034 min$3.65$6.1769.04%
448RCKTFeb 14 - 18:5362034 min$28.94$26.94-6.91%
449OCSLFeb 14 - 18:5162035 min$19.94$19.66-1.40%
450KODFeb 14 - 18:5162036 min$4.87$5.268.01%
451AUPHFeb 14 - 18:5062036 min$7.86$5.01-36.22%
452IRONFeb 14 - 18:5062037 min67.8462.26-8.23%
453CHRSFeb 14 - 18:4962037 min$2.65$2.39-9.81%
454CLDXFeb 14 - 18:4962038 min$36.11$41.9716.24%
455EMBCFeb 14 - 18:4862039 min$14.75$13.27-10.03%
456BCYCFeb 14 - 18:4762039 min$21.78$24.9014.35%
457MRSNFeb 14 - 18:4662040 min$3.79$4.4818.21%
458LXRXFeb 14 - 18:4462042 min$3.29$2.40-27.05%
459BTAIFeb 14 - 18:4362043 min$3.11$2.82-9.32%
460LRMRFeb 14 - 18:4162045 min$11.62$7.59-34.65%
461GEOSFeb 14 - 18:3662051 min$12.27$13.197.50%
462GERNFeb 14 - 18:3362053 min$2.11$3.3056.40%
463IRWDFeb 14 - 18:3362054 min$15.52$8.71-43.88%
464MFICLFeb 14 - 18:2562062 min25.2025.370.68%
465SEATFeb 14 - 18:2462063 min$6.11$5.99-1.96%
466GCMGFeb 14 - 18:2362063 min$8.49$9.6613.78%
467SRADFeb 14 - 18:2362064 min$10.25$11.6413.54%
468GHFeb 14 - 18:2062066 min$22.28$20.63-7.41%
469INOFeb 14 - 18:1762069 min$7.33$13.8889.36%
470SLDPFeb 14 - 18:1662070 min$1.700$2.0319.40%
471LBTYAFeb 14 - 18:1462072 min$18.60$16.92-9.03%
472VSTMFeb 14 - 18:1462073 min$11.85$11.80-0.42%
473TCPCFeb 14 - 18:1362074 min$11.03$10.43-5.44%
474GGALFeb 14 - 18:1262074 min$19.81$25.4228.32%
475CSWCFeb 14 - 18:1262075 min$23.40$24.966.67%
476CRSRFeb 14 - 18:1162075 min$13.64$12.34-9.53%
477STROFeb 14 - 18:1162076 min$4.45$5.6526.94%
478GMABFeb 14 - 18:1162076 min$27.58$29.918.45%
479VIRFeb 14 - 18:1062076 min$9.72$10.134.22%
480APLDFeb 14 - 18:1062076 min$4.73$4.28-9.42%
481WBFeb 14 - 18:1062077 min$9.19$9.09-1.03%
482RWAYFeb 14 - 17:5762089 min$13.31$12.12-8.94%
483IEPFeb 14 - 17:5562092 min$20.39$17.01-16.58%
484NAASFeb 14 - 17:5462092 min1.6601.240-25.31%
485VBTXFeb 14 - 17:4162106 min$19.93$20.492.81%
486MREOFeb 14 - 17:3362113 min$3.74$3.30-11.76%
487HARPFeb 14 - 17:2962118 min$22.46$23.012.45%
488AMSCFeb 14 - 17:2762119 min$13.78$13.51-1.96%
489BKCHFeb 14 - 17:2162126 min$48.50$50.985.11%
490LBPHFeb 14 - 17:1862129 min$20.40$21.605.88%
491LILMFeb 14 - 17:1662131 min0.9820.960-2.25%
492BCELFeb 14 - 17:1062136 min$0.286$0.0800-72.03%
493MNYFeb 14 - 17:1062137 min1.5501.83018.06%
494UCARFeb 14 - 17:0862138 min0.08030.0543-32.38%
495MURAFeb 14 - 17:0862139 min4.554.897.47%
496PSNYFeb 14 - 17:0762139 min1.7001.540-9.41%
497NMRAFeb 14 - 17:0762139 min18.1913.75-24.41%
498SAGEFeb 14 - 17:0662140 min$26.76$18.74-29.97%
499QUREFeb 14 - 17:0662140 min$5.35$5.20-2.71%
500GPCRFeb 14 - 17:0662140 min46.2142.86-7.24%
501ATXSFeb 14 - 17:0662140 min14.2814.08-1.44%
502ALPNFeb 14 - 17:0562141 min$29.19$39.6435.80%
503CAKEFeb 14 - 17:0562142 min$33.66$36.157.41%
504NCNOFeb 14 - 17:0562142 min$30.92$37.3820.89%
505LFSTFeb 14 - 17:0462142 min$6.82$6.17-9.46%
506EWTXFeb 14 - 17:0462143 min$18.60$18.24-1.94%
507BZUNFeb 14 - 17:0362143 minCNY2.39CNY2.30-3.77%
508ARHSFeb 14 - 17:0262144 min$12.46$15.3923.52%
509SVRAFeb 14 - 17:0262144 min$4.95$4.980.71%
510OPRAFeb 14 - 17:0262144 min$11.65$15.8135.71%
511HAINFeb 14 - 17:0262145 min$9.32$7.86-15.67%
512RVSNFeb 14 - 17:0162146 min$6.45$2.14-66.82%
513ARLPFeb 14 - 17:0062146 min$19.83$20.051.13%
514NWSFeb 14 - 17:0062147 min$26.99$27.060.26%
515TIGRFeb 14 - 17:0062147 min$3.93$3.44-12.36%
516MNMDFeb 14 - 17:0062147 min$4.45$9.40111.23%
517MXCTFeb 14 - 17:0062147 min4.784.19-12.34%
518VECOFeb 14 - 16:5962148 min$34.65$35.171.50%
519BMBLFeb 14 - 16:5862148 min$13.30$11.35-14.66%
520RGNXFeb 14 - 16:5762149 min$16.78$21.0725.57%
521OPIFeb 14 - 16:5362154 min$3.86$2.04-47.15%
522EVBGFeb 14 - 16:4562161 min$28.20$34.8323.51%
523HLITFeb 14 - 16:4262164 min$13.81$13.44-2.68%
524QFINFeb 14 - 16:3762170 minCNY15.11CNY18.4321.97%
525DHCFeb 14 - 16:3362173 min$2.71$2.46-9.06%
526OLMAFeb 14 - 16:1962188 min$15.41$11.32-26.54%
527GRFSFeb 14 - 16:1662190 min$8.53$6.68-21.69%
528POWLFeb 14 - 16:1662191 min$152.17$142.30-6.49%
529CHEFFeb 14 - 16:1662191 min35.0237.667.54%
530RXSTFeb 14 - 16:1562191 min$51.45$51.580.25%
531VMEOFeb 14 - 16:1362193 min$3.98$4.092.76%
532PLTKFeb 14 - 16:1362194 min$7.63$7.05-7.55%
533AKBAFeb 14 - 16:1262194 min$1.540$1.83018.83%
534MLCOFeb 14 - 16:0862199 min$9.26$7.21-22.14%
535TSEMFeb 14 - 16:0762199 min$30.12$33.4511.06%
536FCELFeb 14 - 16:0662200 min$1.345$1.190-11.52%
537SNBRFeb 14 - 16:0662201 min$10.40$16.0354.21%
538RXTFeb 14 - 16:0662201 min$1.810$1.580-12.71%
539ICCMFeb 14 - 16:0562202 min$1.411$1.200-14.94%
540EVGOFeb 14 - 16:0462202 min$2.46$2.512.03%
541NVEIFeb 14 - 16:0462203 min$25.60$31.6223.52%
542SCVLFeb 14 - 16:0262205 min$28.45$36.6428.79%
543AMBAFeb 14 - 16:0262205 min$53.27$50.77-4.69%
544MRVIFeb 14 - 16:0262205 min$5.15$8.6768.35%
545INDBFeb 14 - 16:0262205 min$50.63$52.022.75%
546AEHRFeb 14 - 16:0262205 min$17.68$12.40-29.86%
547CRGEFeb 14 - 16:0162205 min$0.104$0.0210-79.75%
548REALFeb 14 - 16:0062206 min$1.880$3.91107.98%
549PSTXFeb 14 - 16:0062206 min$3.72$3.19-14.25%
550PACBFeb 14 - 16:0062206 min$6.26$3.75-40.10%
551NVDUFeb 14 - 16:0062206 min48.9965.8234.35%
552ELTKFeb 14 - 16:0062206 min$15.75$11.14-29.27%
553ELEVFeb 14 - 15:5662210 min$2.71$5.1389.30%
554ACRSFeb 14 - 15:5562211 min$1.220$1.2401.64%
555NFEFeb 14 - 15:5062216 min$31.20$30.59-1.96%
556SYRAFeb 14 - 15:4962217 min2.921.380-52.70%
557SPTFeb 14 - 15:4962217 min$62.83$59.71-4.96%
558CRNCFeb 14 - 15:4362224 min$15.51$15.751.55%
559NKTXFeb 14 - 15:4162225 min$10.55$10.812.51%
560RDFNFeb 14 - 15:4062227 min$7.53$6.65-11.63%
561COMTFeb 14 - 15:3762229 min$25.75$27.004.85%
562FFIEFeb 14 - 15:2162246 min$0.0690$0.10044.93%
563SLRNFeb 14 - 15:1862248 min7.586.75-10.95%
564TRMDFeb 14 - 15:1462253 min$34.25$34.952.04%
565CHSNFeb 14 - 15:1262254 min1.8201.600-12.09%
566MIGIFeb 14 - 15:1262255 min$2.07$1.530-26.12%
567OGIFeb 14 - 15:0362264 min$1.780$2.1520.79%
568WRAPFeb 14 - 14:5862268 min$4.27$2.26-47.07%
569EGLEFeb 14 - 14:5162275 min$55.14$62.4713.29%
570ADVMFeb 14 - 14:3462292 min$2.19$14.14545.66%
571SUNWFeb 14 - 14:3062296 min$0.0720$0.0600-16.67%
572SITMFeb 14 - 14:3062296 min$114.21$93.23-18.37%
573SARKFeb 14 - 14:3062296 min27.4026.88-1.90%
574TSLZFeb 13 - 20:5563351 min38.9539.661.82%
575HKITFeb 13 - 20:5563352 min2.381.550-34.87%
576AAPDFeb 13 - 20:5263354 min21.1122.677.39%
577ICVXFeb 13 - 20:5163355 min$15.42$15.31-0.71%
578CRAIFeb 13 - 20:4563361 min$106.22$149.5840.82%
579EVAXFeb 13 - 20:2963378 min4.003.20-20.00%
580SWINFeb 13 - 20:2763379 min7.206.22-13.61%
581ACDCFeb 13 - 20:1663390 min6.898.3621.34%
582CBRLFeb 13 - 20:0363404 min$75.22$72.73-3.31%
583ENLTFeb 13 - 20:0063407 min16.9216.920.00%
584BLKBFeb 13 - 19:5863409 min$71.63$74.143.50%
585LQRFeb 13 - 19:5463412 min3.041.340-55.85%
586FTXGFeb 13 - 19:5363414 min$23.29$24.866.77%
587PCRXFeb 13 - 19:5263415 min$29.13$29.220.30%
588CDLFeb 13 - 19:4763419 min$56.93$62.169.19%
589DGRSFeb 13 - 19:2363444 min$45.95$49.648.03%
590OCCIFeb 13 - 19:2163446 min$6.92$7.163.41%
591TASTFeb 13 - 19:1363454 min$9.42$9.510.96%
592EWJVFeb 13 - 19:1263455 min$30.55$33.238.78%
593CHEAFeb 13 - 18:5063477 min4.745.5016.09%
594TRMLFeb 13 - 17:5063536 min37.7822.90-39.39%
595IZMFeb 13 - 17:4263545 min9.218.42-8.58%
596THRDFeb 13 - 17:3063556 min9.009.444.89%
597DHAIFeb 13 - 17:3063556 min1.5301.100-28.10%
598RVPHFeb 13 - 17:2363564 min$4.65$3.78-18.71%
599SWIMFeb 13 - 15:5463653 min$2.89$3.9637.02%
600SENEAFeb 13 - 15:4163666 min$44.10$56.9029.02%
601PALIFeb 13 - 15:4163666 min$0.419$0.399-4.73%
602FYCFeb 13 - 15:4163666 min$62.25$65.705.53%
603PARAPFeb 13 - 15:3663671 min16.5013.74-16.73%
604USLMFeb 13 - 15:2263685 min$252.42$298.1418.11%
605BIBFeb 13 - 15:1863689 min$55.05$57.544.52%
606JBSSFeb 13 - 15:1463692 min$100.19$105.925.72%
607ARTNAFeb 13 - 15:1363693 min$36.04$37.112.97%
608ESGRFeb 13 - 15:1363694 min$274.25$310.7613.31%
609PARAAFeb 13 - 15:0763699 min21.8021.830.13%
610JOUTFeb 13 - 14:5963708 min$45.82$46.110.63%
611BATRAFeb 13 - 14:5363714 min$42.47$41.90-1.34%
612CLMTFeb 13 - 14:5063716 min$16.78$14.86-11.44%
613MNTSFeb 13 - 14:4963717 min0.9200.432-53.05%
614PSCEFeb 13 - 14:4863718 min$49.56$55.7812.55%
615DMLPFeb 13 - 14:4863718 min$30.07$33.7212.14%
616AGZDFeb 13 - 14:4363724 min$21.82$22.081.19%
617CELCFeb 13 - 14:4263725 min$15.21$21.6042.01%
618VRTSFeb 13 - 14:3663731 min$228.93$247.988.32%
619FWONAFeb 13 - 14:3363733 min$60.25$58.74-2.51%
620SERAFeb 13 - 14:3163735 min$8.36$9.108.79%
621BTMFeb 13 - 14:3063736 min2.411.895-21.37%
622RPTXFeb 13 - 14:3063736 min$7.51$4.71-37.28%
623IPARFeb 13 - 14:3063737 min$149.61$140.51-6.08%
624IBTFFeb 13 - 14:3063737 min$23.21$23.230.09%
625RINGFeb 13 - 14:3063737 min$20.91$25.2920.95%
626AIAFeb 13 - 14:3063737 min$56.79$60.716.90%
627LMBSFeb 13 - 14:3063737 min$48.13$48.250.24%
628VTCFeb 13 - 14:3063737 min$75.57$76.621.39%
629BSCXFeb 13 - 14:3063737 min20.7020.850.72%
630AMSFFeb 13 - 14:3063737 min$50.43$50.17-0.52%
631KRUSFeb 13 - 14:3063737 min$102.52$115.1612.33%
632FYXFeb 13 - 14:3063737 min$89.43$93.244.26%
633CELUFeb 12 - 21:0064787 min$0.410$5.231 175.61%
634THRXFeb 12 - 21:0064787 min$4.06$4.070.12%
635ZUMZFeb 12 - 21:0064787 min$19.00$15.19-20.05%
636AMSWAFeb 12 - 20:5764789 min$11.13$11.452.88%
637NGNEFeb 12 - 20:5764790 min29.1950.9074.37%
638ZEUSFeb 12 - 20:5664790 min$70.13$70.881.07%
639FRSTFeb 12 - 20:5564791 min$12.70$12.17-4.17%
640SHENFeb 12 - 20:5564791 min$20.65$17.37-15.88%
641TTGTFeb 12 - 20:5564792 min$35.06$33.08-5.65%
642WKMEFeb 12 - 20:5064796 min$10.40$8.60-17.27%
643EXFYFeb 12 - 20:4364803 min$1.810$1.8401.66%
644TWOUFeb 12 - 20:4264804 min$0.907$0.390-57.04%
645MDAIFeb 12 - 20:2864818 min2.172.13-1.89%
646PCSAFeb 12 - 20:2664821 min$2.43$2.37-2.67%
647ASRTFeb 12 - 20:2064826 min$0.850$0.95912.86%
648FRHCFeb 12 - 19:2664880 min$82.13$70.57-14.07%
649BSJQFeb 12 - 19:2564881 min$23.15$23.180.13%
650INTSFeb 12 - 19:1964887 min3.415.2052.49%
651DMRCFeb 12 - 18:5964907 min$42.50$27.18-36.05%
652FBLFeb 12 - 18:4464923 min126.9326.28-79.30%
653ROMAFeb 12 - 18:2664941 min1.1701.030-11.97%
654EPIXFeb 12 - 17:3664990 min$9.53$8.49-10.91%
655TYRAFeb 12 - 17:3664991 min$19.02$16.40-13.77%
656OXLCFeb 12 - 16:5365033 min$5.36$5.08-5.14%
657ROOTFeb 12 - 16:5065037 min$8.87$61.08588.61%
658RDHLFeb 12 - 16:2265065 min$0.562$0.530-5.71%
659CDIOFeb 12 - 16:1165076 min1.8401.420-22.83%
660FTGCFeb 12 - 15:5565092 min$23.19$23.722.29%
661BFRGFeb 12 - 15:1265134 min4.933.21-34.89%
662CXDOFeb 12 - 14:4465163 min$6.20$4.81-22.42%
663ESEAFeb 12 - 14:3065176 min$38.65$35.85-7.24%
664SAVAWFeb 12 - 14:3065177 min7.144.03-43.56%
665TIGOFeb 12 - 14:3065177 min$16.17$20.2325.11%
666ROVRFeb 9 - 21:0069107 min$10.95$11.000.41%
667FWBIFeb 9 - 20:5569111 min$5.43$4.38-19.34%
668AGNCNFeb 9 - 20:5269114 min$25.56$25.13-1.68%
669HLPFeb 9 - 20:3569131 min1.7101.230-28.07%
670CBUSFeb 9 - 20:2269144 min18.2622.4623.03%
671LFCRFeb 9 - 20:1669150 min8.425.31-36.94%
672RELLFeb 9 - 19:5569172 min$9.79$9.21-5.92%
673ABVXFeb 9 - 19:4369184 min12.3814.3015.51%
674IMMXFeb 9 - 19:1469213 min$3.23$3.07-4.81%
675VVOSFeb 9 - 19:0369223 min$5.07$4.83-4.73%
676SMXFeb 9 - 18:2569261 min0.3770.129-65.89%
677JTAIFeb 9 - 16:5569352 min0.8200.92512.80%
678RPHMFeb 9 - 16:5469352 min$1.715$1.660-3.21%
679ONMDFeb 9 - 16:4569361 min1.0500.710-32.39%
680VSECFeb 9 - 16:3769370 min$66.48$80.0020.34%
681VLCNFeb 9 - 16:1669390 min$2.92$0.680-76.67%
682BIOXFeb 9 - 16:0269405 min$13.26$12.66-4.52%
683HOWLFeb 9 - 15:5669410 min$6.85$6.48-5.40%
684AGFYFeb 8 - 20:5770549 min$0.726$0.369-49.19%
685HSDTFeb 8 - 19:1870648 min$6.10$5.83-4.46%
686DNTHFeb 8 - 17:1370774 min22.9130.0030.95%
687HUBCFeb 8 - 14:3070936 min1.5000.895-40.33%
688ITRMFeb 7 - 21:0071987 min$1.650$1.540-6.67%
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

免责声明:

\“Getagraph.com\”是一项研究服务,提供公开交易股票的财务数据和技术分析。所有用户在买入或卖出任何证券之前应咨询他们的理财顾问。用户不应根据“Getagraph.com”做出投资决策。通过使用该网站,您同意并对您自己的投资决策负责,并同意使用条款隐私政策。请阅读完整的免责声明