Dividend Calendar

Looking for a reliable and user-friendly dividend calendar? Look no further! Our platform provides you with the latest information on upcoming dividend payouts, including ex-dividend dates, payout amounts, and historical data for your favorite companies. Stay informed about upcoming dividend distributions and make strategic investment decisions. Whether you're a seasoned investor or just starting out, our dividend calendar is the perfect tool to help you track upcoming payouts and manage your portfolio effectively. Explore our dividend calendar today and gain valuable insights into upcoming dividend distributions!

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 5271512064 PNK $2.34 $2.34 Last Price: $81.75(3.61%) | Avg Trading Volume: 14.00 | Last EPS: $2.34 | pe: 13.08
2024-05-30 2024-08-01 NPONF Nippon Prologis 5081631000 PNK $32.79 $32.79 Last Price: $1 790.00(-5.74%) | Avg Trading Volume: 0.00 | Last EPS: $32.79 | pe: 32.47
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(15.57%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.386 Last Price: $30.17(-34.41%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 22.02
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.100 $1.100 Last Price: $72.50(-1.96%) | Avg Trading Volume: 12.00 | Last EPS: $1.10 | pe: 25.8
2024-05-30 2024-08-01 JWTXF The Japan Wool 516884115 PNK $0.100 $0.103 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 113498735 PNK $0.160 $0.161 Last Price: $10.42(14.63%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 24.23
2024-05-30 2024-08-01 ATVXF Activia Properties 2175123076 PNK $59.85 $59.85 Last Price: $2 746.00(-11.13%) | Avg Trading Volume: 0.00 | Last EPS: $59.85 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.180 Last Price: $13.95(0.50%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.386 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7664705340 PNK $0.240 $0.235 Last Price: $15.05(-0.03%) | Avg Trading Volume: 54 688.00 | Last EPS: $0.24 | pe: -188.06
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 20553918623 PNK $2.93 $2.93 Last Price: $51.58(0.18%) | Avg Trading Volume: 1 246.00 | Last EPS: $2.93 | pe: 6.5
2024-05-27 2024-05-29 SCGLF Société Générale 21725887514 PNK $0.970 $0.968 Last Price: $29.80(4.16%) | Avg Trading Volume: 487.00 | Last EPS: $0.97 | pe: 15.85
2024-05-27 2024-05-29 LNXSF LANXESS 2501452311 PNK $0.110 $0.109 Last Price: $28.97(1.33%) | Avg Trading Volume: 425.00 | Last EPS: $0.11 | pe: -2.42
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 161083734 NYSE $0.0900 $0.0900 Last Price: $11.94(0.19%) | Avg Trading Volume: 31 777.00 | Last EPS: $0.09 | pe: -19.9
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2087832020 PNK $0.190 $0.186 Last Price: $8.40(-9.60%) | Avg Trading Volume: 578.00 | Last EPS: $0.19 | pe: 140
2024-05-20 2024-05-22 BMDPF Banca Monte dei 6714147700 PNK $0.270 $0.272 Last Price: $5.33(6.60%) | Avg Trading Volume: 195.00 | Last EPS: $0.27 | pe: 2.87
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 7911252656 PNK $0.750 $0.750 Last Price: $12.95(-6.77%) | Avg Trading Volume: 32.00 | Last EPS: $0.75 | pe: 11.99
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 71392329357 PNK $0.170 $0.165 Last Price: $3.91(-6.48%) | Avg Trading Volume: 16 737.00 | Last EPS: $0.17 | pe: 7.98
2024-05-20 2024-06-06 FNBKY FinecoBank Banca 8754305048 PNK $1.050 $1.050 Last Price: $28.66(6.03%) | Avg Trading Volume: 0.00 | Last EPS: $1.05 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1108783950 PNK $0.910 $0.905 Last Price: $28.50(5.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 11744704530 PNK $3.10 $3.10 Last Price: $130.00(-2.23%) | Avg Trading Volume: 283.00 | Last EPS: $3.10 | pe: 10.68
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 33448030000 NYSE $0.490 $0.489 Last Price: $16.94(-0.82%) | Avg Trading Volume: 3.26M | Last EPS: $0.49 | pe: 5.46
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.167 Last Price: $8.34(40.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 20088123938 PNK $0.280 $0.284 Last Price: $15.70(2.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 11247034832 PNK $0.150 $0.146 Last Price: $52.15(0.39%) | Avg Trading Volume: 27 737.00 | Last EPS: $0.15 | pe: 4.26
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 6302747542 PNK $0 $0.000280 Last Price: $9.42(-5.79%) | Avg Trading Volume: 108.00 | Last EPS: $0.00 | pe: 18.84
2024-05-16 2024-05-22 AEDFF Aedifica SA 3228651790 PNK $1.880 $1.884 Last Price: $67.90(2.11%) | Avg Trading Volume: 58.00 | Last EPS: $1.88 | pe: 35.55
2024-05-16 2024-05-22 PRXXF Paradox Interactive 1642375450 PNK $0.280 $0.279 Last Price: $15.55(1.17%) | Avg Trading Volume: 47.00 | Last EPS: $0.28 | pe: 33.09
2024-05-16 2024-06-17 PHPPY Signify N.V. 3425659085 PNK $0.840 $0.842 Last Price: $13.56(-1.70%) | Avg Trading Volume: 319.00 | Last EPS: $0.84 | pe: 14.27
2024-05-16 2024-06-03 SFFYF Signify N.V. 3406396068 PNK $1.690 $1.687 Last Price: $26.97(-11.87%) | Avg Trading Volume: 746.00 | Last EPS: $1.69 | pe: 14.27
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 24890240497 PNK $0.180 $0.177 Last Price: $21.29(3.61%) | Avg Trading Volume: 9 026.00 | Last EPS: $0.18 | pe: 29.99
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $2.40 $2.40 Last Price: $110.65(9.66%) | Avg Trading Volume: 0.00 | Last EPS: $2.40 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22456918431 PNK $1.900 $1.900 Last Price: $17.38(1.14%) | Avg Trading Volume: 45.00 | Last EPS: $1.90 | pe: 24.47
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.860 $0.858 Last Price: $76.12(-17.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.86 | pe: 21.32
2024-05-14 2024-05-31 NXG NXG NextGen 121133767 NYSE $0.540 $0.540 Last Price: $41.58(0.22%) | Avg Trading Volume: 26 067.00 | Last EPS: $0.54 | pe: -8.3
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11952786400 PNK $2.70 $2.70 Last Price: $86.14(-0.42%) | Avg Trading Volume: 550.00 | Last EPS: $2.70 | pe: -6.75
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 124250966 NYSE $0.450 $0.450 Last Price: $42.65(0.92%) | Avg Trading Volume: 33 345.00 | Last EPS: $0.45 | pe: -10.2
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 10996881324 PNK $7.15 $7.15 Last Price: $214.50(-5.22%) | Avg Trading Volume: 72.00 | Last EPS: $7.15 | pe: 11.52
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 11139538915 PNK $1.440 $1.435 Last Price: $42.50(2.91%) | Avg Trading Volume: 66.00 | Last EPS: $1.44 | pe: 11.42
2024-05-13 2024-05-15 KBCSF KBC Group NV 30802997565 PNK $3.69 $3.69 Last Price: $76.35(-0.72%) | Avg Trading Volume: 216.00 | Last EPS: $3.69 | pe: 9.85
2024-06-28 2024-07-02 MLPKF MLP SE 593681839 PNK $0.330 $0.326 Last Price: $5.43(-2.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.33 | pe: 8.48
2024-06-27 2024-09-01 LSRCF Lasertec Corporation 24679804176 PNK $0.760 $0.759 Last Price: $273.65(1.54%) | Avg Trading Volume: 487.00 | Last EPS: $0.76 | pe: 56.77
2024-06-27 2024-09-01 VCCLF ValueCommerce Co., 226347961 PNK $0.140 $0.142 Last Price: $7.00(-82.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 5.34
2024-06-27 2024-09-01 HULCF Hulic Co., Ltd. 7419183437 PNK $0.170 $0.167 Last Price: $9.75(2.63%) | Avg Trading Volume: 92.00 | Last EPS: $0.17 | pe: 13
2024-06-27 2024-09-01 NEXOF NEXON Co., Ltd. 14235217936 PNK $0.0500 $0.0483 Last Price: $16.97(-3.06%) | Avg Trading Volume: 3 998.00 | Last EPS: $0.05 | pe: 41.38
2024-06-27 0 AHICF Asahi Intecc Co., 5269544090 PNK $0 $0 Last Price: $19.40(0.55%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 53.89
2024-06-27 2024-09-01 KURRF Kuraray Co., Ltd. 3676188041 PNK $0.160 $0.161 Last Price: $10.98(0.27%) | Avg Trading Volume: 27.00 | Last EPS: $0.16 | pe: 10.17
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 69812057519 NYSE $0.730 $0.733 Last Price: $31.40(-0.62%) | Avg Trading Volume: 4.93M | Last EPS: $0.73 | pe: -3.83
2024-06-27 2024-09-01 ASCCF ASICS Corporation 9827955439 PNK $0.260 $0.257 Last Price: $54.35(-0.09%) | Avg Trading Volume: 48.00 | Last EPS: $0.26 | pe: 33.55
2024-06-27 2024-09-01 MONOF MonotaRO Co., Ltd. 5996948118 PNK $0.0600 $0.0578 Last Price: $12.07(-0.45%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 41.62
2024-06-27 2024-09-01 UNCHF Unicharm Corporation 18918830110 PNK $0.140 $0.142 Last Price: $32.05(0.41%) | Avg Trading Volume: 3 379.00 | Last EPS: $0.14 | pe: 33.39
2024-06-27 2024-09-01 NPEGF Nippon Electric 1859439826 PNK $0.420 $0.418 Last Price: $21.48(12.85%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: -11.73
2024-06-27 2024-08-01 CHGCF Chugai 48950179415 PNK $0.260 $0.264 Last Price: $29.75(-8.26%) | Avg Trading Volume: 553.00 | Last EPS: $0.26 | pe: 23.06
2024-06-27 2024-09-01 ASGLF AGC Inc. 7766593237 PNK $0.680 $0.676 Last Price: $36.60(1.67%) | Avg Trading Volume: 11.00 | Last EPS: $0.68 | pe: 53.82
2024-06-27 2024-08-01 CAJFF Canon Inc. 26828463964 PNK $0.480 $0.483 Last Price: $27.16(0.63%) | Avg Trading Volume: 498.00 | Last EPS: $0.48 | pe: 15.88
2024-06-27 2024-09-01 MRSKF DMG Mori Co., Ltd. 3532107783 PNK $0.320 $0.322 Last Price: $27.50(8.27%) | Avg Trading Volume: 38.00 | Last EPS: $0.32 | pe: 16.98
2024-06-27 2024-09-01 TXHPF TechnoPro Holdings, 1923167430 PNK $0.350 $0.354 Last Price: $18.00(6.01%) | Avg Trading Volume: 295.00 | Last EPS: $0.35 | pe: 17.82
2024-06-27 0 TRXPF Torii Pharmaceutical 690545452 PNK $0 $0 Last Price: $24.57(-3.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 25.86
2024-06-27 2024-09-01 KYKOF Kyowa Kirin Co., 8773122797 PNK $0.190 $0.187 Last Price: $16.40(-5.22%) | Avg Trading Volume: 885.00 | Last EPS: $0.19 | pe: 23.42
2024-06-27 2024-09-01 KAOCF Kao Corporation 20698145607 PNK $0.490 $0.489 Last Price: $44.53(-1.43%) | Avg Trading Volume: 1 367.00 | Last EPS: $0.49 | pe: 57.82
2024-06-27 2024-09-01 ICHMF ISE Chemicals 167210073 PNK $1.030 $1.030 Last Price: $32.81(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.03 | pe: 12.33
2024-06-27 2024-08-01 CFSKF Chofu Seisakusho 526056887 PNK $0.150 $0.148 Last Price: $15.50(15.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 24.22
2024-06-27 0 SHKBF Shibuya Corporation 535075912 PNK $0 $0 Last Price: $19.34(-35.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.24
2024-06-24 2024-06-26 TERRF Terna - Rete 15398344962 PNK $0.240 $0.245 Last Price: $7.68(0.62%) | Avg Trading Volume: 450.00 | Last EPS: $0.24 | pe: 15.99
2024-06-05 2024-06-10 OMVJF OMV 16520115147 PNK $5.49 $5.49 Last Price: $50.50(-2.42%) | Avg Trading Volume: 106.00 | Last EPS: $5.49 | pe: 9.75
2024-06-03 2024-06-05 AMDUF Amundi S.A. 13987818138 PNK $4.46 $4.46 Last Price: $68.77(-2.51%) | Avg Trading Volume: 16.00 | Last EPS: $4.46 | pe: 11.07
2024-07-08 2024-07-25 DIS The Walt Disney 188400953000 NYSE $0.450 $0.450 Last Price: $102.71(-0.52%) | Avg Trading Volume: 11.11M | Last EPS: $0.45 | pe: 111.64
2024-06-27 2024-09-01 NCRBF Nippon Carbon Co., 331311240 PNK $0.640 $0.644 Last Price: $30.00(0.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.64 | pe: 15
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2926003548 PNK $0.430 $0.435 Last Price: $26.00(-1.27%) | Avg Trading Volume: 1 827.00 | Last EPS: $0.43 | pe: 17.57
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5591517690 NYSE $0.0500 $0.0500 Last Price: $19.97(-0.32%) | Avg Trading Volume: 1.67M | Last EPS: $0.05 | pe: 8.05
2024-05-13 2024-05-15 AIRTP Air T, Inc. 397470117 NASDAQ $0.500 $0.500 Last Price: $16.50(0.00%) | Avg Trading Volume: 688.00 | Last EPS: $0.50 | pe: 49.11
2024-05-30 2024-06-04 VLKPF Volkswagen AG 72172979982 PNK $9.85 $9.85 Last Price: $128.85(0.23%) | Avg Trading Volume: 943.00 | Last EPS: $9.85 | pe: 3.94
2024-05-30 2024-06-13 YARIY Yara International 7664705340 PNK $0.160 $0.160 Last Price: $15.05(-0.03%) | Avg Trading Volume: 54 688.00 | Last EPS: $0.16 | pe: -188.06
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1766230000 PNK $0.540 $0.543 Last Price: $50.90(2.72%) | Avg Trading Volume: 38.00 | Last EPS: $0.54 | pe: 7.28
2024-05-29 2024-06-06 YRAIF Yara International 7629043700 PNK $0.470 $0.466 Last Price: $29.95(1.16%) | Avg Trading Volume: 262.00 | Last EPS: $0.47 | pe: -199.67
2024-05-24 2024-05-28 BNTGF Brenntag SE 11569570050 PNK $2.28 $2.28 Last Price: $80.13(0.15%) | Avg Trading Volume: 67.00 | Last EPS: $2.28 | pe: 15.56
2024-05-23 2024-05-27 PMMAF PUMA SE 8263347076 PNK $0.890 $0.891 Last Price: $55.15(-0.59%) | Avg Trading Volume: 233.00 | Last EPS: $0.89 | pe: 24.95
2024-05-22 2024-05-24 MGDDF Compagnie Générale 27810430021 PNK $1.470 $1.467 Last Price: $38.90(-4.33%) | Avg Trading Volume: 940.00 | Last EPS: $1.47 | pe: 3.48
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.435 Last Price: $42.35(-7.13%) | Avg Trading Volume: 3.00 | Last EPS: $0.43 | pe: 68.31
2024-05-17 2024-05-22 ADDDF adidas AG 44478362315 PNK $0.760 $0.761 Last Price: $249.11(-0.31%) | Avg Trading Volume: 543.00 | Last EPS: $0.76 | pe: -345.99
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 8663976756 PNK $0.680 $0.680 Last Price: $97.00(-0.31%) | Avg Trading Volume: 4.00 | Last EPS: $0.68 | pe: 55.75
2024-05-17 2024-05-21 TELDF Telefónica 6930701500 PNK $0.200 $0.196 Last Price: $2.33(0.87%) | Avg Trading Volume: 96.00 | Last EPS: $0.20 | pe: 23.3
2024-05-17 2024-05-21 ENAKF E.ON SE 36406536009 PNK $0.580 $0.576 Last Price: $13.94(0.58%) | Avg Trading Volume: 559.00 | Last EPS: $0.58 | pe: 69.7
2024-05-16 2024-05-21 DTGHF Daimler Truck 34137795147 PNK $1.900 $1.900 Last Price: $42.46(0.61%) | Avg Trading Volume: 1 633.00 | Last EPS: $1.90 | pe: 8.44
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1287344474 NASDAQ $0.130 $0.130 Last Price: $23.62(0.25%) | Avg Trading Volume: 7 593.00 | Last EPS: $0.13 | pe: 27.12
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1285273373 NASDAQ $0.150 $0.148 Last Price: $23.70(-0.63%) | Avg Trading Volume: 2 930.00 | Last EPS: $0.15 | pe: 27.21
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1317560550 NASDAQ $0.0800 $0.0800 Last Price: $5.51(2.42%) | Avg Trading Volume: 2.16M | Last EPS: $0.08 | pe: 4.92
2024-05-16 2024-05-21 SYIEF Symrise AG 15339977000 PNK $1.200 $1.198 Last Price: $109.75(-1.13%) | Avg Trading Volume: 480.00 | Last EPS: $1.20 | pe: 41.26
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1286873553 NASDAQ $0.140 $0.141 Last Price: $24.96(0.04%) | Avg Trading Volume: 4 398.00 | Last EPS: $0.14 | pe: 28.66
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1284611805 NASDAQ $0.130 $0.125 Last Price: $22.07(-0.14%) | Avg Trading Volume: 2 466.00 | Last EPS: $0.13 | pe: 25.34
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 65975786514 PNK $6.53 $6.53 Last Price: $103.81(-2.78%) | Avg Trading Volume: 4 409.00 | Last EPS: $6.53 | pe: 5.68
2024-05-16 2024-05-21 SAPGF SAP SE 227608840680 PNK $2.40 $2.40 Last Price: $195.00(1.35%) | Avg Trading Volume: 16 383.00 | Last EPS: $2.40 | pe: 89.04
2024-05-15 2024-05-28 STOHF Equinor ASA 84346125534 PNK $0.700 $0.703 Last Price: $28.45(0.78%) | Avg Trading Volume: 188 567 | Last EPS: $0.70 | pe: 8.75
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 25399204740 PNK $5.70 $5.70 Last Price: $585.00(4.46%) | Avg Trading Volume: 258.00 | Last EPS: $5.70 | pe: 41.61
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8461633095 PNK $1.430 $1.430 Last Price: $88.15(1.85%) | Avg Trading Volume: 10.00 | Last EPS: $1.43 | pe: 28.34
2024-05-14 2024-06-03 GLADZ Gladstone Capital 480602596 NASDAQ $0.480 $0.484 Last Price: $25.25(0.26%) | Avg Trading Volume: 8 500.00 | Last EPS: $0.48 | pe: 0
2024-06-28 0 DRPRF Dr. Ing. h.c. F. 81173851547 PNK $0 $0 Last Price: $90.75(2.54%) | Avg Trading Volume: 612.00 | Last EPS: $0.00 | pe: 0
2024-06-27 2024-09-01 SSDOF Shiseido Company, 11210504738 PNK $0.190 $0.193 Last Price: $28.05(3.13%) | Avg Trading Volume: 1 548.00 | Last EPS: $0.19 | pe: 175.31
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1317560550 NASDAQ $0.0800 $0.0800 Last Price: $5.51(2.42%) | Avg Trading Volume: 2.16M | Last EPS: $0.08 | pe: 4.92
2024-06-05 2024-06-07 KRNNF Krones AG 4238214365 PNK $2.39 $2.39 Last Price: $134.15(-8.27%) | Avg Trading Volume: 4.00 | Last EPS: $2.39 | pe: 17.93
2024-07-05 2024-07-25 DIS The Walt Disney 188400953000 NYSE $0.450 $0.450 Last Price: $102.71(-0.52%) | Avg Trading Volume: 11.11M | Last EPS: $0.45 | pe: 111.64
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.760 $0.761 Last Price: $50.54(-3.10%) | Avg Trading Volume: 146.00 | Last EPS: $0.76 | pe: 17.79
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 120213445 NASDAQ $0.110 $0.109 Last Price: $23.12(-0.05%) | Avg Trading Volume: 4 120.00 | Last EPS: $0.11 | pe: 46.15
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 121163109 NASDAQ $0.130 $0.128 Last Price: $24.21(0.57%) | Avg Trading Volume: 1 387.00 | Last EPS: $0.13 | pe: 48.32
2024-05-17 2024-06-01 FORFF Fortis Inc. 20088123929 PNK $0.230 $0.226 Last Price: $13.98(-8.64%) | Avg Trading Volume: 15.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 18430333389 PNK $3.26 $3.26 Last Price: $103.57(1.09%) | Avg Trading Volume: 116.00 | Last EPS: $3.26 | pe: 8.65
2024-05-16 0 JGHAF Jungheinrich 3785125367 PNK $0.750 $0.750 Last Price: $26.70(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 8.48
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 20124464100 NYSE $0.430 $0.434 Last Price: $40.82(0.12%) | Avg Trading Volume: 743 541 | Last EPS: $0.43 | pe: 17.75
2024-05-15 2024-05-21 IVTBF Investment AB Latour 14531852368 PNK $4.10 $4.10 Last Price: $24.56(-6.33%) | Avg Trading Volume: 169.00 | Last EPS: $4.10 | pe: 28.56
2024-05-15 2024-05-17 KPLUF K+S 2570085000 PNK $0.760 $0.757 Last Price: $14.35(-5.19%) | Avg Trading Volume: 198.00 | Last EPS: $0.76 | pe: -84.41
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 356569409 NYSE $0.210 $0.208 Last Price: $43.49(0.92%) | Avg Trading Volume: 11 904.00 | Last EPS: $0.21 | pe: 6.69
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 3687878884 PNK $1.470 $1.469 Last Price: $53.44(3.50%) | Avg Trading Volume: 17.00 | Last EPS: $1.47 | pe: 0
2024-06-27 2024-09-01 TKCBF Tokai Carbon Co., 1336857423 PNK $0.100 $0.0965 Last Price: $6.27(-14.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 10.81
2024-06-27 2024-09-01 TYTMF Tokyo Tatemono Co., 3489914217 PNK $0.240 $0.238 Last Price: $16.71(4.67%) | Avg Trading Volume: 85.00 | Last EPS: $0.24 | pe: 13.81
2024-06-27 2024-09-01 ASBRF Asahi Group 17797054634 PNK $0.420 $0.425 Last Price: $35.13(0.90%) | Avg Trading Volume: 6 543.00 | Last EPS: $0.42 | pe: 16.34
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 121163109 NASDAQ $0.130 $0.128 Last Price: $24.21(0.57%) | Avg Trading Volume: 1 387.00 | Last EPS: $0.13 | pe: 48.32
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 120213445 NASDAQ $0.110 $0.109 Last Price: $23.12(-0.05%) | Avg Trading Volume: 4 120.00 | Last EPS: $0.11 | pe: 46.15
2024-07-18 2024-07-31 OCCIN OFS Credit Company, 120213445 NASDAQ $0.110 $0.109 Last Price: $23.12(-0.05%) | Avg Trading Volume: 4 120.00 | Last EPS: $0.11 | pe: 46.15
2024-07-18 2024-07-31 OCCIO OFS Credit Company, 121163109 NASDAQ $0.130 $0.128 Last Price: $24.21(0.57%) | Avg Trading Volume: 1 387.00 | Last EPS: $0.13 | pe: 48.32
2024-05-17 2024-05-22 FMCQF Fresenius Medical 12395232185 PNK $1.290 $1.294 Last Price: $42.25(-10.21%) | Avg Trading Volume: 158.00 | Last EPS: $1.29 | pe: 23.47
2024-05-13 2024-05-15 LZAGF Lonza Group AG 42384389898 PNK $4.42 $4.42 Last Price: $587.72(1.51%) | Avg Trading Volume: 238.00 | Last EPS: $4.42 | pe: 59.73
2024-06-27 2024-09-01 SMTUF Sumitomo Rubber 3332425061 PNK $0.190 $0.187 Last Price: $12.67(8.94%) | Avg Trading Volume: 1.00 | Last EPS: $0.19 | pe: 8.86
2024-06-27 2024-09-01 VYGPF Carta Holdings, Inc. 209492073 PNK $0.170 $0.173 Last Price: $8.28(-41.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: -26.71
2024-06-27 0 PORBF Pola Orbis Holdings 2101884576 PNK $0 $0 Last Price: $9.50(-14.03%) | Avg Trading Volume: 53.00 | Last EPS: $0.00 | pe: 32.76
2024-06-27 0 KBYPF Kobayashi 2661811187 PNK $0 $0 Last Price: $32.49(-16.56%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 21.51
2024-06-27 2024-09-01 HSHIF Hoshizaki 5000035565 PNK $0.290 $0.289 Last Price: $34.51(5.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 23.01
2024-06-27 2024-09-01 RYBIF Ryobi Limited 555116362 PNK $0.260 $0.257 Last Price: $17.15(-2.91%) | Avg Trading Volume: 74.00 | Last EPS: $0.26 | pe: 7.8
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.760 $0.761 Last Price: $53.55(1.23%) | Avg Trading Volume: 4.00 | Last EPS: $0.76 | pe: 23.18
2024-07-05 0 SOTDF Ströer SE & Co. 3239693280 PNK $0 $0 Last Price: $43.80(-16.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 21.58
2024-05-29 2024-05-31 CAPMF Capgemini SE 38967982463 PNK $3.69 $3.69 Last Price: $227.50(0.40%) | Avg Trading Volume: 522.00 | Last EPS: $3.69 | pe: 22.3
2024-05-28 2024-05-30 SAFRF Safran SA 95624943498 PNK $2.39 $2.39 Last Price: $231.24(2.32%) | Avg Trading Volume: 2 870.00 | Last EPS: $2.39 | pe: 26.31
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(8.15%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 56.76
2024-05-20 2024-05-23 UDIRF United Internet AG 4363611449 PNK $0.540 $0.543 Last Price: $25.25(2.23%) | Avg Trading Volume: 1.00 | Last EPS: $0.54 | pe: 18.43
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 20088123938 PNK $0.380 $0.383 Last Price: $15.70(2.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.38 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 36365342767 PNK $4.11 $4.11 Last Price: $196.45(-1.63%) | Avg Trading Volume: 925.00 | Last EPS: $4.11 | pe: 19.07
2024-05-15 2024-05-17 RXLSF Rexel S.A. 9445935326 PNK $1.300 $1.299 Last Price: $31.60(15.33%) | Avg Trading Volume: 248.00 | Last EPS: $1.30 | pe: 11.29
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 778105575 NYSE $0.100 $0.104 Last Price: $7.61(0.60%) | Avg Trading Volume: 695 106 | Last EPS: $0.10 | pe: 4.55
2024-06-27 2024-09-01 LIOPF Lion Corporation 2368430053 PNK $0.0800 $0.0837 Last Price: $8.57(-3.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 22.55
2024-06-27 2024-09-01 STBFF Suntory Beverage & 10895334782 PNK $0.350 $0.354 Last Price: $35.26(8.49%) | Avg Trading Volume: 9.00 | Last EPS: $0.35 | pe: 19.06
2024-06-27 2024-09-01 SOHVF Sumitomo Heavy 2864253585 PNK $0.390 $0.385 Last Price: $23.45(-0.89%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 9.38
2024-06-27 2024-09-01 SMFRF Sumitomo Forestry 7572040010 PNK $0.420 $0.418 Last Price: $37.00(1.83%) | Avg Trading Volume: 19.00 | Last EPS: $0.42 | pe: 10.6
2024-06-27 2024-09-01 PIGEF Pigeon Corporation 1158818738 PNK $0.240 $0.245 Last Price: $9.69(-1.62%) | Avg Trading Volume: 3.00 | Last EPS: $0.24 | pe: 26.19
2024-06-27 2024-09-01 NCTKF Nabtesco Corporation 2191242916 PNK $0.260 $0.257 Last Price: $18.25(-1.35%) | Avg Trading Volume: 145.00 | Last EPS: $0.26 | pe: 32.02
2024-06-27 2024-09-01 TOAGF Toagosei Co., Ltd. 1076549486 PNK $0.190 $0.187 Last Price: $9.47(7.85%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.93
2024-06-27 2024-09-01 SHMDF Shimano Inc. 14833822081 PNK $0.920 $0.917 Last Price: $165.25(0.15%) | Avg Trading Volume: 129.00 | Last EPS: $0.92 | pe: 35.61
2024-06-27 2024-09-01 MDIKF MODEC, Inc. 1303299144 PNK $0.0600 $0.0644 Last Price: $19.08(-13.82%) | Avg Trading Volume: 6.00 | Last EPS: $0.06 | pe: 7.88
2024-06-27 2024-09-01 DNTUF Dentsu Group Inc. 7119327000 PNK $0.450 $0.448 Last Price: $26.92(-0.30%) | Avg Trading Volume: 12.00 | Last EPS: $0.45 | pe: -64.1
2024-06-27 2024-09-01 NPCPF Nippon Paint 16839909788 PNK $0.0500 $0.0451 Last Price: $7.17(-2.91%) | Avg Trading Volume: 21.00 | Last EPS: $0.05 | pe: 21.09
2024-06-27 2024-09-01 NBFJF Nippon Building Fund 6929600224 PNK $80.44 $80.44 Last Price: $4 073.86(3.27%) | Avg Trading Volume: 0.00 | Last EPS: $80.44 | pe: 27.55
2024-06-27 2024-09-01 OTSKF Otsuka Holdings Co., 22185023139 PNK $0.390 $0.386 Last Price: $40.88(0.17%) | Avg Trading Volume: 80.00 | Last EPS: $0.39 | pe: 24.93
2024-06-27 2024-09-01 KNBWF Kirin Holdings 11499534979 PNK $0.230 $0.228 Last Price: $14.20(-1.97%) | Avg Trading Volume: 493.00 | Last EPS: $0.23 | pe: 15.78
2024-06-25 2024-07-10 PTTWF Orange Polska S.A. 2086652400 PNK $0.120 $0.122 Last Price: $1.590(6.71%) | Avg Trading Volume: 15.00 | Last EPS: $0.12 | pe: 10.6
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 778105575 NYSE $0.100 $0.104 Last Price: $7.61(0.60%) | Avg Trading Volume: 695 106 | Last EPS: $0.10 | pe: 4.55
2024-06-13 2024-06-17 SIXGF Sixt SE 4159697292 PNK $4.24 $4.24 Last Price: $97.10(-9.25%) | Avg Trading Volume: 2.00 | Last EPS: $4.24 | pe: 14.47
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.300 $1.304 Last Price: $72.99(16.53%) | Avg Trading Volume: 102.00 | Last EPS: $1.30 | pe: 27.54
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 10391800000 PNK $1.270 $1.271 Last Price: $22.30(3.72%) | Avg Trading Volume: 99.00 | Last EPS: $1.27 | pe: -20.46
2024-05-15 2024-05-23 GNT GAMCO Natural 89863227 NYSE $0.0300 $0.0300 Last Price: $5.48(-0.09%) | Avg Trading Volume: 45 125.00 | Last EPS: $0.03 | pe: 5.77
2024-06-27 2024-09-01 JAPAF Japan Tobacco Inc. 50597236626 PNK $0.620 $0.624 Last Price: $28.50(3.71%) | Avg Trading Volume: 158.00 | Last EPS: $0.62 | pe: 15.75
2024-06-27 2024-09-01 KOSCF KOSÉ Corporation 2818350767 PNK $0.450 $0.450 Last Price: $49.40(-3.95%) | Avg Trading Volume: 25.00 | Last EPS: $0.45 | pe: 29.58
2024-06-27 2024-09-01 EBCOF Ebara Corporation 7919250113 PNK $0.740 $0.740 Last Price: $85.75(-7.70%) | Avg Trading Volume: 33.00 | Last EPS: $0.74 | pe: 18.28
2024-06-27 2024-09-01 HRIBF HORIBA, Ltd. 4139065226 PNK $0.510 $0.515 Last Price: $98.40(4.70%) | Avg Trading Volume: 58.00 | Last EPS: $0.51 | pe: 19.07
2024-06-27 2024-09-01 IPXHF Inpex Corporation 18880262184 PNK $0.240 $0.244 Last Price: $15.01(-1.93%) | Avg Trading Volume: 291.00 | Last EPS: $0.24 | pe: 8.53
2024-06-27 2024-09-01 NRTZF Noritz Corporation 509718919 PNK $0.210 $0.212 Last Price: $11.05(-0.27%) | Avg Trading Volume: 1.00 | Last EPS: $0.21 | pe: -552.5
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 13264112987 PNK $4.15 $4.15 Last Price: $134.45(10.79%) | Avg Trading Volume: 61.00 | Last EPS: $4.15 | pe: 19.32
2024-05-16 2024-06-01 FORFF Fortis Inc. 20088123929 PNK $0.310 $0.306 Last Price: $13.98(-8.64%) | Avg Trading Volume: 15.00 | Last EPS: $0.31 | pe: 7.11
2024-06-27 2024-09-01 BRDCF Bridgestone 31057797905 PNK $0.680 $0.676 Last Price: $45.36(0.98%) | Avg Trading Volume: 10 058.00 | Last EPS: $0.68 | pe: 14.87
2024-06-27 2024-09-01 YORUF The Yokohama Rubber 4158532573 PNK $0.270 $0.270 Last Price: $25.87(1.05%) | Avg Trading Volume: 24.00 | Last EPS: $0.27 | pe: 8.29
2024-06-27 2024-09-01 MBUMF Mabuchi Motor Co., 4915842278 PNK $0.240 $0.245 Last Price: $38.50(100.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.68
2024-06-27 2024-09-01 DAWIF Daiwa Industries 491171153 PNK $0.100 $0.0965 Last Price: $9.95(-1.49%) | Avg Trading Volume: 3.00 | Last EPS: $0.10 | pe: 13.82
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.690 $1.688 Last Price: $32.46(253.03%) | Avg Trading Volume: 0.00 | Last EPS: $1.69 | pe: 5.08
2024-07-02 2024-07-04 GECFF Gecina Société 7846823052 PNK $2.88 $2.88 Last Price: $106.21(-3.45%) | Avg Trading Volume: 48.00 | Last EPS: $2.88 | pe: -4.03
2024-05-31 2024-06-04 LGRVF Legrand SA 27840925091 PNK $2.27 $2.27 Last Price: $106.50(1.52%) | Avg Trading Volume: 477.00 | Last EPS: $2.27 | pe: 23.77
2024-05-30 2024-07-11 CPYYF Centrica plc 9644575800 PNK $0.0300 $0.0338 Last Price: $1.830(3.39%) | Avg Trading Volume: 2 019.00 | Last EPS: $0.03 | pe: 2.08
2024-05-22 2024-05-24 RNSDF Renault SA 14476314378 PNK $2.01 $2.01 Last Price: $49.85(-3.86%) | Avg Trading Volume: 88.00 | Last EPS: $2.01 | pe: 5.73
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1089415976 PNK $0 $0.00308 Last Price: $10.12(0.70%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 19.09
2024-07-01 2024-07-03 SISAF Sipef NV 561562200 PNK $1.520 $1.521 Last Price: $54.00(1.54%) | Avg Trading Volume: 0.00 | Last EPS: $1.52 | pe: 4.93
2024-06-27 2024-09-01 YAMHF Yamaha Motor Co., 9527131552 PNK $0.160 $0.161 Last Price: $9.68(2.76%) | Avg Trading Volume: 758.00 | Last EPS: $0.16 | pe: 8.72
2024-06-27 2024-09-01 JPRRF Japan Prime Realty 3888994200 PNK $48.91 $48.91 Last Price: $3 900.00(20.53%) | Avg Trading Volume: 0.00 | Last EPS: $48.91 | pe: 27.03
2024-06-27 2024-09-01 CCOJF Coca-Cola Bottlers 2312520705 PNK $0.160 $0.161 Last Price: $12.88(-1.83%) | Avg Trading Volume: 3.00 | Last EPS: $0.16 | pe: 64.4
2024-05-22 2024-06-03 EHI Western Asset Global 160742279 NYSE $0.0700 $0.0700 Last Price: $7.08(0.45%) | Avg Trading Volume: 45 114.00 | Last EPS: $0.07 | pe: 35.41
2024-05-17 0 NIABY NIBE Industrier AB 10463000618 PNK $0.0100 $0.00580 Last Price: $5.28(3.53%) | Avg Trading Volume: 486.00 | Last EPS: $0.01 | pe: 44
2024-06-13 2024-06-21 GNT GAMCO Natural 89863227 NYSE $0.0300 $0.0300 Last Price: $5.48(-0.09%) | Avg Trading Volume: 45 125.00 | Last EPS: $0.03 | pe: 5.77
2024-07-19 2024-07-23 SUEZF Südzucker AG 2829976380 PNK $0.980 $0.978 Last Price: $13.86(-20.75%) | Avg Trading Volume: 3.00 | Last EPS: $0.98 | pe: 4.08
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 184622620 NYSE $0.100 $0.102 Last Price: $12.35(0.32%) | Avg Trading Volume: 46 482.00 | Last EPS: $0.10 | pe: -28.07
2024-05-14 2024-05-28 ELPKF Elopak ASA 755754153 PNK $1.590 $1.586 Last Price: $2.81(-13.80%) | Avg Trading Volume: 15.00 | Last EPS: $1.59 | pe: 9.69
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0815 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 3021420799 PNK $3.10 $3.10 Last Price: $72.25(3.21%) | Avg Trading Volume: 12.00 | Last EPS: $3.10 | pe: 15.21
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.090 $1.087 Last Price: $30.50(-0.16%) | Avg Trading Volume: 4.00 | Last EPS: $1.09 | pe: 27.48
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.950 $0.952 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.95 | pe: 12.3
2024-07-08 0 PFFVF Pfeiffer Vacuum 1541920552 PNK $0 $0 Last Price: $156.26(-7.45%) | Avg Trading Volume: 9.00 | Last EPS: $0.00 | pe: 17.6
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.230 $1.228 Last Price: $45.46(-2.44%) | Avg Trading Volume: 212.00 | Last EPS: $1.23 | pe: 14.66
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1546347194 PNK $1.090 $1.087 Last Price: $29.89(-14.58%) | Avg Trading Volume: 1.00 | Last EPS: $1.09 | pe: 29.02
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 763352889 NYSE $0.140 $0.144 Last Price: $14.74(-0.34%) | Avg Trading Volume: 219 667 | Last EPS: $0.14 | pe: 13.16
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 142646341 NYSE $0.0800 $0.0800 Last Price: $8.50(-0.19%) | Avg Trading Volume: 47 620.00 | Last EPS: $0.08 | pe: -24.27
2024-05-20 2024-05-22 TS Tenaris S.A. 19944921095 NYSE $0.800 $0.800 Last Price: $34.67(1.06%) | Avg Trading Volume: 1.95M | Last EPS: $0.80 | pe: 5.78
2024-05-16 2024-06-12 AMSYF ArcelorMittal S.A. 22030223650 PNK $0.250 $0.253 Last Price: $26.89(-2.64%) | Avg Trading Volume: 13 312.00 | Last EPS: $0.25 | pe: 27.72
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1265085417 PNK $1.250 $1.252 Last Price: $18.60(0.81%) | Avg Trading Volume: 12.00 | Last EPS: $1.25 | pe: 7.95
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 38390315 PNK $0.0100 $0.00743 Last Price: $0.190(5.61%) | Avg Trading Volume: 4 403.00 | Last EPS: $0.01 | pe: 19.01
2024-06-21 0 NGRRF Nagarro SE 1221120033 PNK $0 $0 Last Price: $91.66(-1.29%) | Avg Trading Volume: 108.00 | Last EPS: $0.00 | pe: 22.03
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0869 Last Price: $18.62(3.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 839431396 PNK $0.920 $0.924 Last Price: $18.49(-6.56%) | Avg Trading Volume: 400.00 | Last EPS: $0.92 | pe: 9.73
2024-06-03 2024-06-05 SEBYF SEB SA 6644638217 PNK $2.85 $2.85 Last Price: $120.68(6.55%) | Avg Trading Volume: 114.00 | Last EPS: $2.85 | pe: 15.9
2024-07-12 2024-07-16 FLMNF Fielmann 4044293333 PNK $1.090 $1.087 Last Price: $48.15(2.65%) | Avg Trading Volume: 229.00 | Last EPS: $1.09 | pe: 29.01
2024-07-08 2024-07-12 JDEPF JDE Peet's N.V. 11645589801 PNK $0.380 $0.380 Last Price: $23.96(6.96%) | Avg Trading Volume: 654.00 | Last EPS: $0.38 | pe: 28.87
2024-07-03 0 HLTOF Hellenic 6513933258 PNK $0 $0 Last Price: $15.75(2.81%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 16.24
2024-05-22 2024-06-03 HYI Western Asset High 263542778 NYSE $0.100 $0.0950 Last Price: $11.63(0.09%) | Avg Trading Volume: 50 798.00 | Last EPS: $0.10 | pe: -35.24
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 19711899516 PNK $0.400 $0.400 Last Price: $17.13(-1.61%) | Avg Trading Volume: 5 256.00 | Last EPS: $0.40 | pe: 5.71
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 105246435967 PNK $3.48 $3.48 Last Price: $201.32(-0.02%) | Avg Trading Volume: 488.00 | Last EPS: $3.48 | pe: 31.55
2024-06-14 2024-06-18 TRATF Traton SE 17615000000 PNK $1.630 $1.630 Last Price: $35.23(0.37%) | Avg Trading Volume: 381.00 | Last EPS: $1.63 | pe: 6.12
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(-16.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 9.09
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.470 $1.467 Last Price: $31.05(-7.86%) | Avg Trading Volume: 22.00 | Last EPS: $1.47 | pe: 310.5
2024-06-07 2024-07-05 WPP WPP plc 11568654885 NYSE $1.540 $1.540 Last Price: $53.66(0.27%) | Avg Trading Volume: 184 435 | Last EPS: $1.54 | pe: 83.84
2024-07-02 2024-07-04 BVRDF Bureau Veritas SA 13316140513 PNK $0.900 $0.902 Last Price: $29.36(-1.40%) | Avg Trading Volume: 325.00 | Last EPS: $0.90 | pe: 24.47
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $5.05 $5.05 Last Price: $238.27(8.30%) | Avg Trading Volume: 0.00 | Last EPS: $5.05 | pe: 24.44
2024-05-28 2024-05-30 CRERF Carrefour SA 11826608185 PNK $0.950 $0.945 Last Price: $17.54(-5.10%) | Avg Trading Volume: 924.00 | Last EPS: $0.95 | pe: 12.53
2024-05-22 2024-06-03 IGI Western Asset 184185885 NYSE $0.0700 $0.0700 Last Price: $16.99(-0.13%) | Avg Trading Volume: 28 896.00 | Last EPS: $0.07 | pe: -33.31
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 227964844251 NYSE $2.59 $2.59 Last Price: $195.31(1.30%) | Avg Trading Volume: 728 103 | Last EPS: $2.59 | pe: 88.78
2024-05-16 2024-05-20 TELDF Telefónica 6930701500 PNK $0.190 $0.192 Last Price: $2.33(0.87%) | Avg Trading Volume: 96.00 | Last EPS: $0.19 | pe: 23.3
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5552205177 NYSE $0.620 $0.620 Last Price: $77.47(-0.27%) | Avg Trading Volume: 489 693 | Last EPS: $0.62 | pe: 28.91
2024-06-06 2024-07-05 WPPGF WPP plc 12294188873 PNK $0.310 $0.309 Last Price: $11.40(6.36%) | Avg Trading Volume: 591.00 | Last EPS: $0.31 | pe: 87.72
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3704415000 PNK $1.360 $1.358 Last Price: $107.25(-2.10%) | Avg Trading Volume: 334.00 | Last EPS: $1.36 | pe: 30.13
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.760 $0.761 Last Price: $130.04(0.41%) | Avg Trading Volume: 1.00 | Last EPS: $0.76 | pe: 245.36
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8815237620 PNK $0.0600 $0.0569 Last Price: $1.163(3.38%) | Avg Trading Volume: 6 380.00 | Last EPS: $0.06 | pe: 14.54
2024-06-03 2024-06-21 PCWLF PCCW Limited 4075344934 PNK $0.0400 $0.0365 Last Price: $0.527(-0.41%) | Avg Trading Volume: 6 398.00 | Last EPS: $0.04 | pe: -52.73
2024-06-03 2024-06-28 PCCWY PCCW Limited 4142529654 PNK $0.340 $0.344 Last Price: $5.36(0.37%) | Avg Trading Volume: 2 551.00 | Last EPS: $0.34 | pe: -67
2024-07-04 2024-07-08 REPYF Repsol, S.A. 19621243511 PNK $0.440 $0.440 Last Price: $16.13(1.61%) | Avg Trading Volume: 658.00 | Last EPS: $0.44 | pe: 6.18
2024-07-03 2024-07-05 GRUPF Fnac Darty SA 1796615634 PNK $0.490 $0.489 Last Price: $66.00(43.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.49 | pe: 15.9
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 8062814400 PNK $0.900 $0.899 Last Price: $20.40(13.46%) | Avg Trading Volume: 101.00 | Last EPS: $0.90 | pe: 6.62
2024-05-23 2024-05-29 RSLBF RaySearch 460074814 PNK $0.190 $0.186 Last Price: $13.42(61.10%) | Avg Trading Volume: 4.00 | Last EPS: $0.19 | pe: 78.94
2024-05-16 2024-07-02 BZLFF Bunzl plc 12928762462 PNK $0.630 $0.635 Last Price: $38.50(5.01%) | Avg Trading Volume: 551.00 | Last EPS: $0.63 | pe: 19.44
2024-05-13 2024-06-03 CFMOF Cofinimmo SA 2287802210 PNK $6.20 $6.20 Last Price: $62.27(-2.24%) | Avg Trading Volume: 23.00 | Last EPS: $6.20 | pe: -34.02
2024-05-13 2024-05-23 RAFLF Raffles Medical 1374418465 PNK $0.0200 $0.0177 Last Price: $0.740(-0.20%) | Avg Trading Volume: 4.00 | Last EPS: $0.02 | pe: 18.5
2024-06-04 2024-06-06 FNCTF Orange S.A. 32036411166 PNK $0.460 $0.456 Last Price: $12.05(6.30%) | Avg Trading Volume: 10 241.00 | Last EPS: $0.46 | pe: 12.3
2024-06-04 2024-06-28 PCCWY PCCW Limited 4142529654 PNK $0.340 $0.344 Last Price: $5.36(0.37%) | Avg Trading Volume: 2 551.00 | Last EPS: $0.34 | pe: -67
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 21088028449 NYSE $0.490 $0.490 Last Price: $60.42(0.28%) | Avg Trading Volume: 2.83M | Last EPS: $0.49 | pe: -34.14
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 102780060 PNK $0.0200 $0.0204 Last Price: $1.160(-17.14%) | Avg Trading Volume: 14 124.00 | Last EPS: $0.02 | pe: 12.89
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.250 $1.250 Last Price: $58.45(8.74%) | Avg Trading Volume: 0.00 | Last EPS: $1.25 | pe: 33.98
2024-05-16 2024-05-21 BFLBF Bilfinger SE 1775262612 PNK $1.800 $1.800 Last Price: $47.36(2.38%) | Avg Trading Volume: 25.00 | Last EPS: $1.80 | pe: 9.2
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 404840448 NASDAQ $0.110 $0.110 Last Price: $11.56(0.00%) | Avg Trading Volume: 309 067 | Last EPS: $0.11 | pe: -23.59
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5195405670 PNK $0.0700 $0.0666 Last Price: $12.53(-3.44%) | Avg Trading Volume: 7.00 | Last EPS: $0.07 | pe: 69.63
2024-05-13 2024-05-16 HCMLF Holcim Ltd 48682033830 PNK $3.09 $3.09 Last Price: $86.65(0.00%) | Avg Trading Volume: 735.00 | Last EPS: $3.09 | pe: 14.59
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.73 $2.73 Last Price: $152.33(-1.40%) | Avg Trading Volume: 9.00 | Last EPS: $2.73 | pe: 25.77
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.430 $1.434 Last Price: $56.24(3.67%) | Avg Trading Volume: 0.00 | Last EPS: $1.43 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 12099250471 PNK $1.200 $1.195 Last Price: $48.60(-8.30%) | Avg Trading Volume: 322.00 | Last EPS: $1.20 | pe: 44.18
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0435 Last Price: $11.19(9.28%) | Avg Trading Volume: 7.00 | Last EPS: $0.04 | pe: 15.76
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 5627087280 PNK $0.0500 $0.0474 Last Price: $1.332(10.08%) | Avg Trading Volume: 1 816.00 | Last EPS: $0.05 | pe: 7.84
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7936338880 PNK $1.750 $1.750 Last Price: $40.16(0.53%) | Avg Trading Volume: 1 175.00 | Last EPS: $1.75 | pe: 6.52
2024-05-16 2024-07-05 BZLFY Bunzl plc 12940515882 PNK $0.640 $0.636 Last Price: $38.54(-0.18%) | Avg Trading Volume: 40 677.00 | Last EPS: $0.64 | pe: 19.46
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376621165 PNK $17.39 $17.39 Last Price: $115.00(3.59%) | Avg Trading Volume: 0.00 | Last EPS: $17.39 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 45463029339 PNK $2.28 $2.28 Last Price: $90.55(3.81%) | Avg Trading Volume: 1 756.00 | Last EPS: $2.28 | pe: 15.89
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 211376256 NYSE $0.0600 $0.0600 Last Price: $4.83(-3.40%) | Avg Trading Volume: 664 416 | Last EPS: $0.06 | pe: 10.28
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6016403223 PNK $0.0200 $0.0192 Last Price: $0.675(-2.14%) | Avg Trading Volume: 469.00 | Last EPS: $0.02 | pe: 11.25
2024-05-30 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 35537047084 NYSE $0.400 $0.400 Last Price: $71.23(1.59%) | Avg Trading Volume: 3.35M | Last EPS: $0.40 | pe: 90.16
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7651409062 PNK $3.81 $3.81 Last Price: $102.34(-0.06%) | Avg Trading Volume: 51.00 | Last EPS: $3.81 | pe: 20.15
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 3835454595 NYSE $0.420 $0.420 Last Price: $38.85(0.94%) | Avg Trading Volume: 1.11M | Last EPS: $0.42 | pe: 11.13
2024-05-16 2024-06-28 SEPJF Spectris plc 3805818791 PNK $0.680 $0.684 Last Price: $37.83(-4.71%) | Avg Trading Volume: 469.00 | Last EPS: $0.68 | pe: 21.37
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.050 $1.050 Last Price: $54.31(5.97%) | Avg Trading Volume: 0.00 | Last EPS: $1.05 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 9118319585 PNK $2.24 $2.24 Last Price: $160.20(5.78%) | Avg Trading Volume: 6.00 | Last EPS: $2.24 | pe: 28.66
2024-06-14 2024-07-08 AEGOF Aegon N.V. 11987781564 PNK $0.170 $0.174 Last Price: $6.88(1.18%) | Avg Trading Volume: 33 183.00 | Last EPS: $0.17 | pe: -68.8
2024-06-05 2024-06-07 AGESF ageas SA/NV 8820799775 PNK $1.330 $1.331 Last Price: $48.03(2.25%) | Avg Trading Volume: 327.00 | Last EPS: $1.33 | pe: 8.5
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 5293517602 PNK $0.900 $0.895 Last Price: $25.06(0.40%) | Avg Trading Volume: 13 820.00 | Last EPS: $0.90 | pe: 7.59
2024-07-09 2024-07-11 ISMAF Indra Sistemas, S.A. 3002430932 PNK $0.220 $0.220 Last Price: $17.23(-0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 14.6
2024-05-30 2024-06-04 VLKAF Volkswagen AG 70198286235 PNK $9.78 $9.78 Last Price: $148.75(-2.18%) | Avg Trading Volume: 872.00 | Last EPS: $9.78 | pe: 4.55
2024-05-28 2024-06-20 NNGPF NN Group N.V. 13597223475 PNK $2.26 $2.26 Last Price: $49.65(0.13%) | Avg Trading Volume: 700.00 | Last EPS: $2.26 | pe: 11.28
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(-1.40%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.02
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 89332655335 PNK $5.00 $5.00 Last Price: $79.07(0.09%) | Avg Trading Volume: 45 217.00 | Last EPS: $5.00 | pe: 11.98
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18876780967 PNK $1.250 $1.250 Last Price: $69.83(1.95%) | Avg Trading Volume: 464.00 | Last EPS: $1.25 | pe: 28.27
2024-05-20 2024-05-22 EFGSF Eiffage SA 10487700984 PNK $4.46 $4.46 Last Price: $111.55(9.04%) | Avg Trading Volume: 52.00 | Last EPS: $4.46 | pe: 9.73
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.150 $0.150 Last Price: $34.00(20.35%) | Avg Trading Volume: 43.00 | Last EPS: $0.15 | pe: 33.33
2024-05-19 0 CSNVF Corbion N.V. 1338410176 PNK $0.660 $0.662 Last Price: $22.65(3.26%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 17.03
2024-06-24 2024-06-26 PITAF Poste Italiane 17455826897 PNK $0.610 $0.612 Last Price: $13.47(-0.19%) | Avg Trading Volume: 73.00 | Last EPS: $0.61 | pe: 8.37
2024-06-18 2024-06-20 AIOSF Atresmedia 1177684204 PNK $0.210 $0.211 Last Price: $5.23(31.08%) | Avg Trading Volume: 103.00 | Last EPS: $0.21 | pe: 6.3
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 685274655 NYSE $0.150 $0.150 Last Price: $19.96(0.33%) | Avg Trading Volume: 119 238 | Last EPS: $0.15 | pe: -8.11
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 6003038388 PNK $0.340 $0.337 Last Price: $13.48(-0.92%) | Avg Trading Volume: 21 765.00 | Last EPS: $0.34 | pe: 11.23
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(-1.85%) | Avg Trading Volume: 240.00 | Last EPS: $0.60 | pe: 25.31
2024-07-11 2024-07-15 VDRFF Vidrala, S.A. 2726231950 PNK $0.340 $0.340 Last Price: $84.50(-22.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 16.83
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.620 $0.619 Last Price: $25.40(1.24%) | Avg Trading Volume: 32.00 | Last EPS: $0.62 | pe: 14.19
2024-06-13 2024-06-27 CBH Virtus Convertible & 163276584 NYSE $0.0300 $0.0270 Last Price: $8.94(0.22%) | Avg Trading Volume: 59 211.00 | Last EPS: $0.03 | pe: 81.27
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 375123301 NYSE $0.0500 $0.0500 Last Price: $5.47(-0.18%) | Avg Trading Volume: 311 795 | Last EPS: $0.05 | pe: 9.7
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 219593794 NYSE $0.0300 $0.0300 Last Price: $2.89(-0.17%) | Avg Trading Volume: 378 500 | Last EPS: $0.03 | pe: 28.85
2024-06-13 2024-06-27 VGI Virtus Global 84599362 NYSE $0.0800 $0.0800 Last Price: $7.48(-0.16%) | Avg Trading Volume: 39 437.00 | Last EPS: $0.08 | pe: -21.37
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 154827942 NYSE $0.0600 $0.0600 Last Price: $5.34(-0.47%) | Avg Trading Volume: 149 675 | Last EPS: $0.06 | pe: -14.85
2024-06-13 2024-06-27 ACV Virtus Diversified 235100465 NYSE $0.180 $0.180 Last Price: $22.67(0.22%) | Avg Trading Volume: 28 169.00 | Last EPS: $0.18 | pe: -6.18
2024-05-30 2024-06-21 IKTSF Intertek Group plc 9845738005 PNK $0.940 $0.938 Last Price: $61.21(-1.01%) | Avg Trading Volume: 275.00 | Last EPS: $0.94 | pe: 26.27
2024-05-30 2024-06-21 ORENF Origin Enterprises 354583040 PNK $0.0300 $0.0342 Last Price: $3.29(-8.61%) | Avg Trading Volume: 3 570.00 | Last EPS: $0.03 | pe: 7
2024-05-21 2024-05-23 WNDLF Wendel 4362769351 PNK $4.35 $4.35 Last Price: $100.75(-3.12%) | Avg Trading Volume: 24.00 | Last EPS: $4.35 | pe: 45.59
2024-05-16 2024-05-21 VTTGF VAT Group AG 15358252358 PNK $6.25 $6.25 Last Price: $512.29(-0.57%) | Avg Trading Volume: 0.00 | Last EPS: $6.25 | pe: 72.98
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 12005205665 NYSE $0.150 $0.150 Last Price: $6.89(0.15%) | Avg Trading Volume: 2.56M | Last EPS: $0.15 | pe: -68.9
2024-06-13 2024-06-27 NCV Virtus Convertible & 291002992 NYSE $0.0300 $0.0340 Last Price: $3.22(-0.62%) | Avg Trading Volume: 546 256 | Last EPS: $0.03 | pe: 35.78
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 211376256 NYSE $0.0600 $0.0600 Last Price: $4.83(-3.40%) | Avg Trading Volume: 664 416 | Last EPS: $0.06 | pe: 10.28
2024-07-02 2024-07-12 KCDMY Kimberly-Clark de 6950192725 PNK $0.120 $0.123 Last Price: $10.97(-0.50%) | Avg Trading Volume: 16 562.00 | Last EPS: $0.12 | pe: 15.03
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(-24.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 1014152006 PNK $0.400 $0.397 Last Price: $14.00(7.94%) | Avg Trading Volume: 133.00 | Last EPS: $0.40 | pe: 9.15
2024-05-29 2024-06-05 LYSFF Lerøy Seafood Group 2768964516 PNK $0.230 $0.234 Last Price: $4.65(6.90%) | Avg Trading Volume: 201.00 | Last EPS: $0.23 | pe: -155
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 258596935 PNK $0.280 $0.279 Last Price: $3.80(-6.86%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(6.37%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 37510280841 PNK $2.83 $2.83 Last Price: $181.50(0.28%) | Avg Trading Volume: 912.00 | Last EPS: $2.83 | pe: 36.74
2024-05-16 2024-07-05 TTNDF Techtronic 24068901693 PNK $0.130 $0.125 Last Price: $13.16(4.03%) | Avg Trading Volume: 10 200.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 600198577 PNK $2.20 $2.20 Last Price: $44.85(19.44%) | Avg Trading Volume: 1.00 | Last EPS: $2.20 | pe: 24.11
2024-05-15 2024-06-03 BPOSY bpost NV/SA 712003560 PNK $0.150 $0.153 Last Price: $3.56(0.00%) | Avg Trading Volume: 787.00 | Last EPS: $0.15 | pe: 10.47
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00667 Last Price: $0.122(-6.15%) | Avg Trading Volume: 1 345.00 | Last EPS: $0.01 | pe: 0
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 874344475 NYSE $0.160 $0.160 Last Price: $10.25(0.39%) | Avg Trading Volume: 695 712 | Last EPS: $0.16 | pe: 5.89
2024-06-10 2024-06-28 EICB Eagle Point Income 273168069 NYSE $0.160 $0.161 Last Price: $24.86(0.04%) | Avg Trading Volume: 5 345.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 161355212 NYSE $0.200 $0.200 Last Price: $16.18(-0.19%) | Avg Trading Volume: 131 625 | Last EPS: $0.20 | pe: 20.17
2024-06-10 2024-06-28 EICA Eagle Point Income 162977400 NYSE $0.100 $0.104 Last Price: $23.27(0.82%) | Avg Trading Volume: 2 509.00 | Last EPS: $0.10 | pe: 29.01
2024-06-10 2024-06-28 ECCC Eagle Point Credit 863565919 NYSE $0.140 $0.135 Last Price: $22.25(-0.85%) | Avg Trading Volume: 10 366.00 | Last EPS: $0.14 | pe: 12.2
2024-06-06 2024-06-14 MAIN Main Street Capital 4177769772 NYSE $0.240 $0.240 Last Price: $48.74(-0.02%) | Avg Trading Volume: 360 372 | Last EPS: $0.24 | pe: 8.88
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.598 Last Price: $16.45(-1.85%) | Avg Trading Volume: 240.00 | Last EPS: $0.60 | pe: 25.31
2024-05-24 2024-07-16 MTRJF MTR Corporation 20899023143 PNK $0.110 $0.114 Last Price: $3.37(0.90%) | Avg Trading Volume: 3 412.00 | Last EPS: $0.11 | pe: 21.03
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.960 $1.956 Last Price: $33.13(-2.01%) | Avg Trading Volume: 11.00 | Last EPS: $1.96 | pe: 6.83
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 3827368125 PNK $0.330 $0.326 Last Price: $11.84(-3.74%) | Avg Trading Volume: 600.00 | Last EPS: $0.33 | pe: 11.72
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1338410176 PNK $0.660 $0.663 Last Price: $22.65(3.26%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 17.03
2024-05-16 2024-06-07 IRCUF Irish Continental 945553000 PNK $0.110 $0.108 Last Price: $5.75(8.24%) | Avg Trading Volume: 1 470.00 | Last EPS: $0.11 | pe: 14.74
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 124352944 NASDAQ $0.180 $0.180 Last Price: $14.09(0.61%) | Avg Trading Volume: 15 825.00 | Last EPS: $0.18 | pe: -21.34
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 168317209636 NASDAQ $2.25 $2.25 Last Price: $313.77(0.42%) | Avg Trading Volume: 2.76M | Last EPS: $2.25 | pe: 44.82
2024-05-16 2024-06-21 MPGPF PageGroup plc 1721437115 PNK $0.140 $0.142 Last Price: $5.49(-9.99%) | Avg Trading Volume: 45.00 | Last EPS: $0.14 | pe: 17.7
2024-06-28 2024-07-02 AZLGF Azelis Group NV 5884649321 PNK $0.170 $0.167 Last Price: $24.14(-3.44%) | Avg Trading Volume: 539.00 | Last EPS: $0.17 | pe: 29.8
2024-06-24 2024-06-26 ACEJF ACEA S.p.A. 3230729706 PNK $0.960 $0.956 Last Price: $15.20(38.18%) | Avg Trading Volume: 2 011.00 | Last EPS: $0.96 | pe: 12.77
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 10199315407 PNK $0.420 $0.417 Last Price: $11.38(7.21%) | Avg Trading Volume: 1 891.00 | Last EPS: $0.42 | pe: -21.07
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0587 Last Price: $0.572(-0.44%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1226265720 PNK $0.0600 $0.0641 Last Price: $1.640(-0.61%) | Avg Trading Volume: 5 243.00 | Last EPS: $0.06 | pe: 12.62
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7940354400 PNK $1.510 $1.514 Last Price: $108.00(10.20%) | Avg Trading Volume: 11.00 | Last EPS: $1.51 | pe: 22.45
2024-05-28 2024-05-30 TLPFF Teleperformance SE 7135544239 PNK $4.18 $4.18 Last Price: $117.53(0.63%) | Avg Trading Volume: 469.00 | Last EPS: $4.18 | pe: 10.61
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00446 Last Price: $0.148(3.87%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 24947665979 PNK $0.630 $0.627 Last Price: $68.20(-0.74%) | Avg Trading Volume: 70 616.00 | Last EPS: $0.63 | pe: 25.64
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00781 Last Price: $0.251(-6.96%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-06-24 2024-06-26 PLLIF Pirelli & C. S.p.A. 5980000000 PNK $0.220 $0.215 Last Price: $5.98(-0.50%) | Avg Trading Volume: 216.00 | Last EPS: $0.22 | pe: 11.96
2024-06-06 2024-07-12 IFPJF Informa plc 14596420436 PNK $0.150 $0.155 Last Price: $10.78(3.01%) | Avg Trading Volume: 177.00 | Last EPS: $0.15 | pe: 28.36
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7901139820 PNK $0.320 $0.315 Last Price: $35.00(8.70%) | Avg Trading Volume: 455.00 | Last EPS: $0.32 | pe: 46.05
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.109 Last Price: $11.66(-12.79%) | Avg Trading Volume: 419.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18461171462 PNK $1.370 $1.366 Last Price: $68.30(-3.07%) | Avg Trading Volume: 5 118.00 | Last EPS: $1.37 | pe: 27.65
2024-05-15 2024-05-22 ASMIY ASM International NV 34977114259 PNK $3.01 $3.01 Last Price: $710.71(1.39%) | Avg Trading Volume: 6 917.00 | Last EPS: $3.01 | pe: 59.28
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 6803233740 PNK $2.66 $2.66 Last Price: $91.80(3.32%) | Avg Trading Volume: 45.00 | Last EPS: $2.66 | pe: -3.89
2024-05-20 2024-05-22 IFSUF Infrastrutture 9746847252 PNK $0.520 $0.522 Last Price: $10.31(-12.70%) | Avg Trading Volume: 26.00 | Last EPS: $0.52 | pe: 25.78
2024-05-17 2024-05-22 DFRYF Dufry AG 5967750381 PNK $0.770 $0.773 Last Price: $39.68(-0.80%) | Avg Trading Volume: 56.00 | Last EPS: $0.77 | pe: 56.69
2024-05-30 0 EM Smart Share Global 289426435 NASDAQ $0 $0 Last Price: $1.115(-2.19%) | Avg Trading Volume: 281 653 | Last EPS: $0 | pe: 22.3
2024-05-28 2024-06-14 GRDZF Giordano 416921167 PNK $0.0200 $0.0173 Last Price: $0.258(0.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.520 $1.521 Last Price: $26.39(3.90%) | Avg Trading Volume: 0.00 | Last EPS: $1.52 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 7025510691 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 161141244 NYSE $0.110 $0.105 Last Price: $12.68(-0.39%) | Avg Trading Volume: 52 875.00 | Last EPS: $0.11 | pe: 13.21
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 182539761930 NASDAQ $0.400 $0.400 Last Price: $219.69(3.59%) | Avg Trading Volume: 5.20M | Last EPS: $0.40 | pe: 25.25
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 186147732 NYSE $0.110 $0.114 Last Price: $14.31(-0.56%) | Avg Trading Volume: 58 632.00 | Last EPS: $0.11 | pe: 6.91
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 541332528 NYSE $0.0900 $0.0930 Last Price: $12.12(-0.08%) | Avg Trading Volume: 133 908 | Last EPS: $0.09 | pe: 13.93
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 286116918 NYSE $0.110 $0.106 Last Price: $14.26(0.07%) | Avg Trading Volume: 65 090.00 | Last EPS: $0.11 | pe: 9.97
2024-05-15 2024-05-23 GLU The Gabelli Global 98609099 NYSE $0.100 $0.100 Last Price: $14.67(0.27%) | Avg Trading Volume: 10 320.00 | Last EPS: $0.10 | pe: 23.66
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 636475125 NYSE $0.0300 $0.0300 Last Price: $4.13(-0.36%) | Avg Trading Volume: 450 988 | Last EPS: $0.03 | pe: 8.42
2024-05-15 2024-05-23 GUT The Gabelli Utility 453728002 NYSE $0.0500 $0.0500 Last Price: $6.02(1.18%) | Avg Trading Volume: 144 687 | Last EPS: $0.05 | pe: -43
2024-05-15 2024-05-23 GDV The Gabelli Dividend 2061581054 NYSE $0.110 $0.110 Last Price: $22.91(0.18%) | Avg Trading Volume: 148 046 | Last EPS: $0.11 | pe: 7.87
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 24333147674 PNK $0.130 $0.132 Last Price: $4.30(-7.57%) | Avg Trading Volume: 32 388.00 | Last EPS: $0.13 | pe: -25.27
2024-06-13 2024-06-21 GDV The Gabelli Dividend 2061581054 NYSE $0.110 $0.110 Last Price: $22.91(0.18%) | Avg Trading Volume: 148 046 | Last EPS: $0.11 | pe: 7.87
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 636475125 NYSE $0.0300 $0.0300 Last Price: $4.13(-0.36%) | Avg Trading Volume: 450 988 | Last EPS: $0.03 | pe: 8.42
2024-06-13 2024-06-21 GLU The Gabelli Global 98609099 NYSE $0.100 $0.100 Last Price: $14.67(0.27%) | Avg Trading Volume: 10 320.00 | Last EPS: $0.10 | pe: 23.66
2024-06-13 2024-06-21 GUT The Gabelli Utility 453728002 NYSE $0.0500 $0.0500 Last Price: $6.02(1.18%) | Avg Trading Volume: 144 687 | Last EPS: $0.05 | pe: -43
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0186 Last Price: $0.260(-3.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 3385550700 PNK $0.0900 $0.0897 Last Price: $2.10(9.95%) | Avg Trading Volume: 4 058.00 | Last EPS: $0.09 | pe: 12.35
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 2307793504 PNK $0.0200 $0.0223 Last Price: $29.24(98.49%) | Avg Trading Volume: 90.00 | Last EPS: $0.02 | pe: 108.29
2024-05-20 2024-05-22 ARZGF Assicurazioni 41576656942 PNK $1.390 $1.391 Last Price: $26.79(8.22%) | Avg Trading Volume: 451.00 | Last EPS: $1.39 | pe: 10.38
2024-05-15 2024-05-22 ASMXF ASM International NV 33921586270 PNK $2.75 $2.75 Last Price: $689.26(3.18%) | Avg Trading Volume: 15.00 | Last EPS: $2.75 | pe: 57.49
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 3157988519000 NASDAQ $0.750 $0.750 Last Price: $424.90(1.12%) | Avg Trading Volume: 19.78M | Last EPS: $0.75 | pe: 36.76
2024-05-15 2024-06-10 HUTCY Hutchison 610419333 PNK $0.100 $0.0999 Last Price: $1.900(1.06%) | Avg Trading Volume: 296.00 | Last EPS: $0.10 | pe: -95
2024-07-01 2024-07-05 FBGGF Fabege AB (publ) 2909836806 PNK $0.0400 $0.0418 Last Price: $9.25(28.83%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -4.79
2024-06-25 2024-07-01 GRKZF Organization of 6499554136 PNK $0.270 $0.272 Last Price: $17.75(9.84%) | Avg Trading Volume: 450.00 | Last EPS: $0.27 | pe: 9.54
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4793310240 PNK $0.510 $0.507 Last Price: $15.00(-7.58%) | Avg Trading Volume: 120.00 | Last EPS: $0.51 | pe: 14.85
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 81173851547 PNK $2.51 $2.51 Last Price: $90.75(2.54%) | Avg Trading Volume: 612.00 | Last EPS: $2.51 | pe: 0
2024-07-03 2024-07-05 MDOUF Maisons du Monde 192890955 PNK $0.0700 $0.0652 Last Price: $5.00(-45.18%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 3.73
2024-05-28 0 DASTF Dassault Systèmes 53585486834 PNK $0 $0 Last Price: $40.74(-1.26%) | Avg Trading Volume: 10 122.00 | Last EPS: $0.00 | pe: 46.3
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.220 $0.217 Last Price: $7.49(0.27%) | Avg Trading Volume: 91.00 | Last EPS: $0.22 | pe: -21.4
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 2799992944 PNK $0.990 $0.989 Last Price: $28.00(-6.67%) | Avg Trading Volume: 28.00 | Last EPS: $0.99 | pe: 20.29
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 46451877010 NYSE $0.650 $0.650 Last Price: $151.69(0.45%) | Avg Trading Volume: 2.00M | Last EPS: $0.65 | pe: 13.84
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.104 Last Price: $1.220(-44.55%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2170044285 PNK $0.100 $0.101 Last Price: $4.15(4.41%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 9.42
2024-05-14 2024-06-10 TGT Target Corporation 72575395000 NYSE $1.100 $1.100 Last Price: $156.88(-2.03%) | Avg Trading Volume: 3.74M | Last EPS: $1.10 | pe: 17.55
2024-06-28 2024-07-19 SNGSF Singamas Container 182381998 PNK $0.0100 $0.00513 Last Price: $0.0766(6.78%) | Avg Trading Volume: 220.00 | Last EPS: $0.01 | pe: 7.66
2024-06-24 2024-06-26 FINMF Leonardo S.p.a. 14187067661 PNK $0.300 $0.304 Last Price: $24.66(1.44%) | Avg Trading Volume: 3 011.00 | Last EPS: $0.30 | pe: 19.73
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0422 Last Price: $0.648(-56.77%) | Avg Trading Volume: 12.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 3880027495 PNK $0.620 $0.616 Last Price: $36.95(-0.27%) | Avg Trading Volume: 5 317.00 | Last EPS: $0.62 | pe: 28.64
2024-07-02 2024-07-04 CBLNF Mersen S.A. 898641634 PNK $1.360 $1.358 Last Price: $37.15(-4.74%) | Avg Trading Volume: 16.00 | Last EPS: $1.36 | pe: 9.99
2024-05-31 2024-06-14 EM Smart Share Global 289426435 NASDAQ $0.0300 $0.0264 Last Price: $1.115(-2.19%) | Avg Trading Volume: 281 653 | Last EPS: $0.03 | pe: 22.3
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.490 $0.489 Last Price: $23.52(-14.14%) | Avg Trading Volume: 0.00 | Last EPS: $0.49 | pe: 5.84
2024-05-23 2024-06-14 BUR Burford Capital 3131466573 NYSE $0.0600 $0.0624 Last Price: $14.31(-0.14%) | Avg Trading Volume: 1.03M | Last EPS: $0.06 | pe: 5.28
2024-05-17 2024-05-28 EONGY E.ON SE 35988670459 PNK $0.630 $0.630 Last Price: $13.78(0.36%) | Avg Trading Volume: 37 366.00 | Last EPS: $0.63 | pe: 68.9
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1200392692 PNK $0.190 $0.191 Last Price: $21.72(-0.05%) | Avg Trading Volume: 3 832.00 | Last EPS: $0.19 | pe: 22.16
2024-05-14 2024-06-01 KR The Kroger Co. 38866868084 NYSE $0.290 $0.290 Last Price: $53.86(-0.64%) | Avg Trading Volume: 5.22M | Last EPS: $0.29 | pe: 18.19
2024-06-24 2024-06-26 SNMRF Snam S.p.A. 17076609724 PNK $0.180 $0.184 Last Price: $5.09(9.27%) | Avg Trading Volume: 2 924.00 | Last EPS: $0.18 | pe: 13.76
2024-06-14 2024-06-28 KIO KKR Income 365040584 NYSE $0.120 $0.122 Last Price: $13.46(0.15%) | Avg Trading Volume: 118 737 | Last EPS: $0.12 | pe: -37.39
2024-06-14 0 GRMN Garmin Ltd. 32635972980 NYSE $0 $0 Last Price: $169.91(-0.60%) | Avg Trading Volume: 1.02M | Last EPS: $0 | pe: 23.96
2024-06-11 2024-07-16 SMSOF Samsonite 5114095000 PNK $0.100 $0.104 Last Price: $3.50(1.45%) | Avg Trading Volume: 2 429.00 | Last EPS: $0.10 | pe: 12.07
2024-06-03 2024-06-20 SLVYY Solvay SA 3796021487 PNK $0.0400 $0.0444 Last Price: $3.62(-0.69%) | Avg Trading Volume: 377 654 | Last EPS: $0.04 | pe: 27.81
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5305706450 PNK $0.270 $0.272 Last Price: $7.65(-6.76%) | Avg Trading Volume: 95.00 | Last EPS: $0.27 | pe: 6.95
2024-07-02 2024-07-04 CDMGF Icade SA 2319572416 PNK $2.63 $2.63 Last Price: $30.61(1.06%) | Avg Trading Volume: 181.00 | Last EPS: $2.63 | pe: -1.76
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 192253711000 NASDAQ $0.650 $0.650 Last Price: $164.06(0.04%) | Avg Trading Volume: 4.37M | Last EPS: $0.65 | pe: 22.32
2024-05-30 2024-06-03 CLZNF Clariant AG 5120167953 PNK $0.460 $0.463 Last Price: $15.57(11.49%) | Avg Trading Volume: 398.00 | Last EPS: $0.46 | pe: 27.32
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2836741676 PNK $0.0100 $0.0122 Last Price: $0.356(-32.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 92992269127 PNK $0.580 $0.579 Last Price: $33.22(-1.72%) | Avg Trading Volume: 613 127 | Last EPS: $0.58 | pe: 25.17
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.520 $0.522 Last Price: $90.25(8.15%) | Avg Trading Volume: 3.00 | Last EPS: $0.52 | pe: 56.76
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 5816242398 PNK $1.250 $1.250 Last Price: $109.00(1.49%) | Avg Trading Volume: 3.00 | Last EPS: $1.25 | pe: 33.85
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 6795275000 PNK $0.990 $0.989 Last Price: $100.00(-6.54%) | Avg Trading Volume: 27.00 | Last EPS: $0.99 | pe: 121.95
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.220 $0.217 Last Price: $9.80(1.87%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 20374877460 PNK $33.00 $33.00 Last Price: $707.00(0.04%) | Avg Trading Volume: 7.00 | Last EPS: $33.00 | pe: 17.21
2024-05-16 2024-05-31 OXSQ Oxford Square 186927982 NASDAQ $0.0400 $0.0350 Last Price: $3.13(-0.63%) | Avg Trading Volume: 209 819 | Last EPS: $0.04 | pe: 19.56
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76831794 NYSE $0.0300 $0.0325 Last Price: $10.93(0.18%) | Avg Trading Volume: 17 666.00 | Last EPS: $0.03 | pe: 24.84
2024-05-13 2024-05-15 SNYNF Sanofi 110310576645 PNK $4.05 $4.05 Last Price: $96.76(-1.26%) | Avg Trading Volume: 14 000.00 | Last EPS: $4.05 | pe: 24.62
2024-06-25 2024-06-27 FCODF Compagnie de l'Odet 6791857600 PNK $4.35 $4.35 Last Price: $1 600.00(0.31%) | Avg Trading Volume: 14.00 | Last EPS: $4.35 | pe: 270.27
2024-06-25 2024-06-27 BOIVF Bolloré SE 18933513978 PNK $0.0500 $0.0543 Last Price: $6.68(0.00%) | Avg Trading Volume: 38 061.00 | Last EPS: $0.05 | pe: 668
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4489863236 PNK $0.180 $0.181 Last Price: $5.05(-1.94%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 33.67
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76831794 NYSE $0.0300 $0.0325 Last Price: $10.93(0.18%) | Avg Trading Volume: 17 666.00 | Last EPS: $0.03 | pe: 24.84
2024-06-17 2024-06-28 GRMN Garmin Ltd. 32635972980 NYSE $0.750 $0.750 Last Price: $169.91(-0.60%) | Avg Trading Volume: 1.02M | Last EPS: $0.75 | pe: 23.96
2024-06-17 2024-06-28 DPG Duff & Phelps 388116980 NYSE $0.210 $0.210 Last Price: $10.17(-0.54%) | Avg Trading Volume: 138 703 | Last EPS: $0.21 | pe: -14.73
2024-06-14 2024-06-28 OXSQ Oxford Square 186927982 NASDAQ $0.0400 $0.0350 Last Price: $3.13(-0.63%) | Avg Trading Volume: 209 819 | Last EPS: $0.04 | pe: 19.56
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 1840200127 PNK $0 $0.00461 Last Price: $0.406(-11.03%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 40.58
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 46034955054 PNK $0.250 $0.250 Last Price: $14.72(-8.14%) | Avg Trading Volume: 590.00 | Last EPS: $0.25 | pe: 12.58
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 680446220351 NYSE $0.440 $0.441 Last Price: $153.30(1.07%) | Avg Trading Volume: 15.34M | Last EPS: $0.44 | pe: 29.31
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.450 $0.450 Last Price: $13.31(-49.77%) | Avg Trading Volume: 0.00 | Last EPS: $0.45 | pe: 9.72
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0205 Last Price: $0.405(5.91%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 92992269127 PNK $0.580 $0.579 Last Price: $33.22(-1.72%) | Avg Trading Volume: 613 127 | Last EPS: $0.58 | pe: 25.17
2024-05-30 2024-06-17 SMORF Smoore International 5702540570 PNK $0.0100 $0.00641 Last Price: $0.935(5.66%) | Avg Trading Volume: 27.00 | Last EPS: $0.01 | pe: 23.36
2024-05-24 2024-05-28 PGPHF Partners Group 37387186054 PNK $43.00 $43.00 Last Price: $1 439.06(5.20%) | Avg Trading Volume: 66.00 | Last EPS: $43.00 | pe: 33.44
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000720 Last Price: $0.0254(27.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1406220537 PNK $0.0200 $0.0180 Last Price: $16.66(-44.47%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.300 $1.304 Last Price: $22.00(-12.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.30 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 21851559456 PNK $0.0100 $0.00517 Last Price: $0.125(-0.52%) | Avg Trading Volume: 27 765.00 | Last EPS: $0.01 | pe: 12.5
2024-05-22 2024-05-31 WIW Western Asset 528017920 NYSE $0.0600 $0.0605 Last Price: $8.63(0.23%) | Avg Trading Volume: 191 329 | Last EPS: $0.06 | pe: 431.5
2024-05-22 2024-05-24 ELPQF El Puerto de 12116859777 PNK $0.110 $0.106 Last Price: $8.56(1.06%) | Avg Trading Volume: 48.00 | Last EPS: $0.11 | pe: 16.18
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 564383210 NYSE $0.0500 $0.0545 Last Price: $10.31(-0.34%) | Avg Trading Volume: 157 791 | Last EPS: $0.05 | pe: 23.42
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 265464522 NYSE $0.110 $0.113 Last Price: $15.49(0.10%) | Avg Trading Volume: 52 783.00 | Last EPS: $0.11 | pe: 10.47
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 189167175 NYSE $0.0500 $0.0500 Last Price: $8.11(0.07%) | Avg Trading Volume: 38 709.00 | Last EPS: $0.05 | pe: -405.55
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 132679404 NYSE $0.130 $0.125 Last Price: $11.72(0.64%) | Avg Trading Volume: 54 351.00 | Last EPS: $0.13 | pe: 9.68
2024-05-22 2024-06-03 HIO Western Asset High 358048488 NYSE $0.0400 $0.0355 Last Price: $3.77(0.40%) | Avg Trading Volume: 369 619 | Last EPS: $0.04 | pe: 12.55
2024-05-22 2024-06-03 SBI Western Asset 110522115 NYSE $0.0400 $0.0420 Last Price: $7.85(-0.28%) | Avg Trading Volume: 64 672.00 | Last EPS: $0.04 | pe: 34.12
2024-05-22 2024-06-03 HIX Western Asset High 395352689 NYSE $0.0500 $0.0490 Last Price: $4.39(0.25%) | Avg Trading Volume: 434 650 | Last EPS: $0.05 | pe: 39.92
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0898 Last Price: $4.80(14.56%) | Avg Trading Volume: 39.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 128385792 NYSE $0.0700 $0.0700 Last Price: $10.82(0.14%) | Avg Trading Volume: 52 216.00 | Last EPS: $0.07 | pe: 10.4
2024-05-22 2024-06-03 PAI Western Asset 114397827 NYSE $0.0500 $0.0490 Last Price: $12.03(-0.02%) | Avg Trading Volume: 25 440.00 | Last EPS: $0.05 | pe: 10.84
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 556212636 NYSE $0.0800 $0.0845 Last Price: $9.37(0.48%) | Avg Trading Volume: 203 917 | Last EPS: $0.08 | pe: 7.74
2024-05-22 2024-06-03 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.15%) | Avg Trading Volume: 59 332.00 | Last EPS: $0.03 | pe: 37.78
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.760 $0.761 Last Price: $24.65(1.19%) | Avg Trading Volume: 79.00 | Last EPS: $0.76 | pe: 14.76
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.090 $1.087 Last Price: $131.00(-2.60%) | Avg Trading Volume: 19.00 | Last EPS: $1.09 | pe: 22.66
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2072180898 PNK $0.0300 $0.0341 Last Price: $0.470(-11.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 814251188 PNK $1.510 $1.508 Last Price: $60.88(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $1.51 | pe: 9.01
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 172220647540 PNK $0.860 $0.858 Last Price: $73.25(-0.16%) | Avg Trading Volume: 36 667.00 | Last EPS: $0.86 | pe: 8.27
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(1.27%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6255900000 PNK $0 $0 Last Price: $9.93(-1.19%) | Avg Trading Volume: 946.00 | Last EPS: $0.00 | pe: 21.59
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0461 Last Price: $2.31(1.32%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 66626434 PNK $0.0100 $0.00705 Last Price: $0.271(-3.56%) | Avg Trading Volume: 224.00 | Last EPS: $0.01 | pe: 13.55
2024-06-03 2024-06-27 PXGYF PAX Global 878802200 PNK $0.0300 $0.0295 Last Price: $0.820(1.54%) | Avg Trading Volume: 4 055.00 | Last EPS: $0.03 | pe: 6.31
2024-05-30 0 COLRF China Medical & 97273696 PNK $0 $0 Last Price: $0.000100(-99.89%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.237 Last Price: $6.00(0.00%) | Avg Trading Volume: 469.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0163 Last Price: $0.210(5.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 15744005540 PNK $0.160 $0.160 Last Price: $9.71(0.58%) | Avg Trading Volume: 30 222.00 | Last EPS: $0.16 | pe: 22.06
2024-05-17 2024-05-31 CCIF Carlyle Credit 94858486 NYSE $0.110 $0.105 Last Price: $8.09(0.37%) | Avg Trading Volume: 78 320.00 | Last EPS: $0.11 | pe: 269.67
2024-05-16 2024-05-31 SBUX Starbucks 87836354200 NASDAQ $0.570 $0.570 Last Price: $77.55(-0.39%) | Avg Trading Volume: 10.49M | Last EPS: $0.57 | pe: 21.36
2024-05-16 2024-07-05 FLRAF Essentra plc 697172524 PNK $0.0300 $0.0304 Last Price: $2.42(12.56%) | Avg Trading Volume: 43.00 | Last EPS: $0.03 | pe: 80.67
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1779336046 NYSE $0.110 $0.109 Last Price: $7.58(0.66%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 4.28
2024-06-28 0 TNGCF Tongcheng Travel 6177479167 PNK $0 $0 Last Price: $2.45(-9.26%) | Avg Trading Volume: 15.00 | Last EPS: $0.00 | pe: 27.22
2024-06-27 2024-08-02 BTAFF British American 70101134362 PNK $0.750 $0.746 Last Price: $31.53(-0.26%) | Avg Trading Volume: 4 948.00 | Last EPS: $0.75 | pe: -3.84
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5776725192 PNK $0.0600 $0.0615 Last Price: $1.930(-23.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 7106728742 PNK $0.0300 $0.0257 Last Price: $2.76(8.88%) | Avg Trading Volume: 203.00 | Last EPS: $0.03 | pe: 16.24
2024-06-11 2024-07-26 GELYF Geely Automobile 13585590000 PNK $0.0300 $0.0282 Last Price: $1.350(2.27%) | Avg Trading Volume: 98 188.00 | Last EPS: $0.03 | pe: 19.29
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0800 $0.0752 Last Price: $1.800(-15.33%) | Avg Trading Volume: 161.00 | Last EPS: $0.08 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14244967660 PNK $0.0300 $0.0295 Last Price: $0.763(-1.05%) | Avg Trading Volume: 9 863.00 | Last EPS: $0.03 | pe: 19.08
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.700 $0.695 Last Price: $9.29(151.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.70 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00256 Last Price: $0.0717(-49.54%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-07-02 2024-07-04 GLCDF GL Events SA 538244712 PNK $0.760 $0.761 Last Price: $18.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.76 | pe: 8.89
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 10094549000 PNK $0.0200 $0.0179 Last Price: $0.850(13.33%) | Avg Trading Volume: 3 593.00 | Last EPS: $0.02 | pe: 12.14
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4238166730 PNK $0.0200 $0.0179 Last Price: $3.20(0.09%) | Avg Trading Volume: 212.00 | Last EPS: $0.02 | pe: 64
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373533512 PNK $0.0600 $0.0551 Last Price: $5.43(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.06 | pe: 13.92
2024-05-30 2024-06-28 SNPTF Sunny Optical 5974613280 PNK $0.0300 $0.0281 Last Price: $5.49(7.44%) | Avg Trading Volume: 535.00 | Last EPS: $0.03 | pe: 39.21
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.283 Last Price: $22.53(0.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14621553701 PNK $0.210 $0.208 Last Price: $4.16(-2.92%) | Avg Trading Volume: 8 856.00 | Last EPS: $0.21 | pe: 6.72
2024-05-28 2024-06-13 CKHUF CK Hutchison 20260911600 PNK $0.230 $0.227 Last Price: $5.29(1.48%) | Avg Trading Volume: 15 815.00 | Last EPS: $0.23 | pe: 6.7
2024-05-27 2024-06-11 HGKGF Power Assets 13298126400 PNK $0.260 $0.261 Last Price: $6.24(11.23%) | Avg Trading Volume: 2 459.00 | Last EPS: $0.26 | pe: 17.33
2024-05-22 2024-06-05 KRYPF Kerry Properties 3272704050 PNK $0.120 $0.122 Last Price: $2.26(6.37%) | Avg Trading Volume: 924.00 | Last EPS: $0.12 | pe: 7.78
2024-05-20 2024-05-22 RCDTF Recordati Industria 10648237249 PNK $0.630 $0.630 Last Price: $51.60(-0.73%) | Avg Trading Volume: 0.00 | Last EPS: $0.63 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 471235733946 PNK $0.440 $0.436 Last Price: $50.52(-1.50%) | Avg Trading Volume: 22 383.00 | Last EPS: $0.44 | pe: 30.62
2024-06-14 2024-06-28 WOR Worthington 2937826844 NYSE $0.160 $0.160 Last Price: $58.59(0.37%) | Avg Trading Volume: 273 006 | Last EPS: $0.16 | pe: 11.74
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(4.63%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363651075 PNK $0.240 $0.241 Last Price: $12.50(-9.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 10035169300 PNK $0 $0 Last Price: $3.38(0.00%) | Avg Trading Volume: 25 850.00 | Last EPS: $0.00 | pe: 12.52
2024-07-15 2024-07-16 COCSF Coca-Cola FEMSA, 5110273830 PNK $0.0900 $0.0920 Last Price: $9.73(-6.26%) | Avg Trading Volume: 1 666.00 | Last EPS: $0.09 | pe: 97.3
2024-07-09 2024-07-11 KLPEF Klépierre SA 7862490459 PNK $0.980 $0.978 Last Price: $27.53(-1.88%) | Avg Trading Volume: 443.00 | Last EPS: $0.98 | pe: 37.71
2024-07-04 2024-07-22 VVCHF Viva China Holdings 1303757748 PNK $0 $0.00103 Last Price: $0.134(-19.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.41
2024-07-02 2024-07-15 GRMHF Greentown Management 863242177 PNK $0.0700 $0.0692 Last Price: $0.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 11
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 10035169300 PNK $0.0600 $0.0573 Last Price: $3.38(0.00%) | Avg Trading Volume: 25 850.00 | Last EPS: $0.06 | pe: 12.52
2024-05-30 2024-06-19 CELTF Centamin plc 1891489875 PNK $0.0200 $0.0200 Last Price: $1.630(0.49%) | Avg Trading Volume: 13 048.00 | Last EPS: $0.02 | pe: 20.38
2024-05-28 0 CMOPF Cosmo 1286075280 PNK $0 $0 Last Price: $80.00(4.44%) | Avg Trading Volume: 30.00 | Last EPS: $0.00 | pe: 109.59
2024-05-27 2024-06-28 OROVF Orient Overseas 11457471550 PNK $0.180 $0.181 Last Price: $17.35(-2.14%) | Avg Trading Volume: 648.00 | Last EPS: $0.18 | pe: 8.38
2024-05-27 2024-06-20 AACAF AAC Technologies 3496616491 PNK $0.0100 $0.0128 Last Price: $2.96(-2.31%) | Avg Trading Volume: 246.00 | Last EPS: $0.01 | pe: 37
2024-05-23 2024-07-31 MTCPY MTR Corporation 22995136151 PNK $0.270 $0.273 Last Price: $11.11(5.79%) | Avg Trading Volume: 154.00 | Last EPS: $0.27 | pe: 23.14
2024-05-22 2024-07-15 CTOWY China Tower 21726760828 PNK $0.400 $0.398 Last Price: $11.40(-5.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.40 | pe: 14.81
2024-05-21 2024-05-31 HEGIF Hengan International 4218495600 PNK $0.100 $0.0989 Last Price: $3.63(-0.36%) | Avg Trading Volume: 183.00 | Last EPS: $0.10 | pe: 11
2024-05-20 2024-07-15 BEIJF Beijing North Star 942026077 PNK $0 $0.00277 Last Price: $0.124(-1.20%) | Avg Trading Volume: 464.00 | Last EPS: $0.00 | pe: -12.36
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $44.63 $44.63 Last Price: $45.48(-5.33%) | Avg Trading Volume: 0.00 | Last EPS: $44.63 | pe: 9.91
2024-05-14 0 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 974989721 NYSE $0.140 $0.136 Last Price: $20.49(-0.70%) | Avg Trading Volume: 104 983 | Last EPS: $0.14 | pe: 8.91
2024-05-14 2024-05-31 RQI Cohen & Steers 1562190750 NYSE $0.0800 $0.0800 Last Price: $11.63(-0.64%) | Avg Trading Volume: 369 459 | Last EPS: $0.08 | pe: 6.64
2024-05-14 0 PSF Cohen & Steers 232537919 NYSE $0.130 $0.126 Last Price: $19.34(0.50%) | Avg Trading Volume: 28 911.00 | Last EPS: $0.13 | pe: -107.42
2024-07-01 2024-07-03 FLUIF Fluidra, S.A. 4352577989 PNK $0.260 $0.264 Last Price: $22.93(2.32%) | Avg Trading Volume: 2.00 | Last EPS: $0.26 | pe: 35.28
2024-07-01 2024-07-03 GMPUF Gestamp Automoción, 1745650249 PNK $0.0700 $0.0680 Last Price: $3.05(-1.61%) | Avg Trading Volume: 1 501.00 | Last EPS: $0.07 | pe: 6.22
2024-06-27 2024-07-01 ELEZF Endesa, S.A. 20693974526 PNK $0.440 $0.440 Last Price: $19.55(6.31%) | Avg Trading Volume: 480.00 | Last EPS: $0.44 | pe: 25.72
2024-06-25 2024-07-18 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0492 Last Price: $0.877(-5.29%) | Avg Trading Volume: 1 350.00 | Last EPS: $0.05 | pe: 3.13
2024-06-25 2024-07-18 CHBJF China CITIC Bank 42931983431 PNK $0.0500 $0.0493 Last Price: $0.591(7.18%) | Avg Trading Volume: 6.00 | Last EPS: $0.05 | pe: 3.69
2024-06-19 2024-06-25 STBBF Strabag SE 5319989190 PNK $2.39 $2.39 Last Price: $45.00(0.85%) | Avg Trading Volume: 1.00 | Last EPS: $2.39 | pe: 8.35
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0365 Last Price: $1.100(0.92%) | Avg Trading Volume: 161.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 232537919 NYSE $0.130 $0.126 Last Price: $19.34(0.50%) | Avg Trading Volume: 28 911.00 | Last EPS: $0.13 | pe: -107.42
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 974989721 NYSE $0.140 $0.136 Last Price: $20.49(-0.70%) | Avg Trading Volume: 104 983 | Last EPS: $0.14 | pe: 8.91
2024-06-11 2024-06-28 RQI Cohen & Steers 1562190750 NYSE $0.0800 $0.0800 Last Price: $11.63(-0.64%) | Avg Trading Volume: 369 459 | Last EPS: $0.08 | pe: 6.64
2024-06-07 2024-06-28 ESRCF ESR Group Limited 5560500000 PNK $0.0200 $0.0160 Last Price: $1.320(16.81%) | Avg Trading Volume: 2 770.00 | Last EPS: $0.02 | pe: 26.4
2024-06-07 2024-07-05 TNJIF Tianjin Capital 905775470 PNK $0.0200 $0.0230 Last Price: $0.340(-13.92%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 109792331520 PNK $0.210 $0.208 Last Price: $5.80(-3.49%) | Avg Trading Volume: 24 632.00 | Last EPS: $0.21 | pe: 9.06
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6828635200 PNK $0.0300 $0.0311 Last Price: $1.790(7.19%) | Avg Trading Volume: 714.00 | Last EPS: $0.03 | pe: 19.89
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00743 Last Price: $0.0700(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9899978975 NYSE $0.210 $0.210 Last Price: $30.78(0.54%) | Avg Trading Volume: 4.74M | Last EPS: $0.21 | pe: 13.04
2024-06-05 2024-06-21 HLDVF Henderson Land 15606220665 PNK $0.170 $0.167 Last Price: $3.22(3.98%) | Avg Trading Volume: 1 959.00 | Last EPS: $0.17 | pe: 13.43
2024-07-19 0 BEIJF Beijing North Star 942026077 PNK $0 $0.00256 Last Price: $0.124(-1.20%) | Avg Trading Volume: 464.00 | Last EPS: $0.00 | pe: -12.36
2024-07-12 2024-08-22 LNGPF Longfor Group 8328012230 PNK $0.0300 $0.0318 Last Price: $1.260(-0.40%) | Avg Trading Volume: 7 510.00 | Last EPS: $0.03 | pe: 4.34
2024-07-05 2024-07-09 GBDMF Global Dominion 487739466 PNK $0.0900 $0.0860 Last Price: $3.26(-4.68%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 11.24
2024-07-04 2024-08-01 NXGPF NEXT plc 13523588382 PNK $1.790 $1.791 Last Price: $111.80(4.98%) | Avg Trading Volume: 8.00 | Last EPS: $1.79 | pe: 13.44
2024-07-02 2024-07-17 PHKIF Poly Property Group 709593126 PNK $0.0100 $0.0106 Last Price: $0.186(-7.38%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.71
2024-05-28 2024-06-14 CEVIF China Everbright 835501448 PNK $0.0100 $0.0128 Last Price: $0.496(1.18%) | Avg Trading Volume: 248.00 | Last EPS: $0.01 | pe: -3.31
2024-05-24 2024-06-18 HGKGY Power Assets 12744037800 PNK $0.240 $0.241 Last Price: $5.98(-0.58%) | Avg Trading Volume: 4 595.00 | Last EPS: $0.24 | pe: 16.61
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 766022531 PNK $0.140 $0.143 Last Price: $1.990(16.37%) | Avg Trading Volume: 2 377.00 | Last EPS: $0.14 | pe: 8.29
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 19512390233 PNK $0.0500 $0.0529 Last Price: $1.480(2.42%) | Avg Trading Volume: 5 246.00 | Last EPS: $0.05 | pe: 24.67
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0372 Last Price: $1.150(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.04 | pe: 6.76
2024-05-14 0 RLTY Cohen & Steers Real 231939688 NYSE $0.110 $0.110 Last Price: $13.87(-0.43%) | Avg Trading Volume: 67 766.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 306408926 NYSE $0.0800 $0.0800 Last Price: $11.54(-0.95%) | Avg Trading Volume: 68 832.00 | Last EPS: $0.08 | pe: 8.68
2024-05-14 0 PTA Cohen & Steers 1075345943 NYSE $0.130 $0.134 Last Price: $19.46(0.54%) | Avg Trading Volume: 122 940 | Last EPS: $0.13 | pe: -9.83
2024-05-14 0 LDP Cohen & Steers 571409188 NYSE $0.130 $0.131 Last Price: $19.65(0.10%) | Avg Trading Volume: 81 525.00 | Last EPS: $0.13 | pe: 0
2024-05-14 0 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 323762257 NYSE $0.0900 $0.0870 Last Price: $11.83(0.57%) | Avg Trading Volume: 56 635.00 | Last EPS: $0.09 | pe: 15.57
2024-05-14 2024-05-31 UTF Cohen & Steers 2271969610 NYSE $0.160 $0.155 Last Price: $23.58(0.03%) | Avg Trading Volume: 217 479 | Last EPS: $0.16 | pe: 62.04
2024-06-27 2024-08-21 CUAEF China Shenhua Energy 106677326071 PNK $0.310 $0.313 Last Price: $4.60(0.22%) | Avg Trading Volume: 1 038.00 | Last EPS: $0.31 | pe: 11.5
2024-06-25 2024-07-02 STM STMicroelectronics 37496026582 NYSE $0.0900 $0.0900 Last Price: $42.02(0.91%) | Avg Trading Volume: 3.31M | Last EPS: $0.09 | pe: 10.77
2024-06-24 2024-07-15 TNPOF Ten Pao Group 115403680 PNK $0.0100 $0.0123 Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.8
2024-06-24 2024-06-26 STMEF STMicroelectronics 38076046032 PNK $0.0900 $0.0899 Last Price: $42.67(0.49%) | Avg Trading Volume: 32 501.00 | Last EPS: $0.09 | pe: 10.94
2024-06-19 2024-07-31 GTWCF Greentown China 2423480640 PNK $0.0600 $0.0595 Last Price: $0.960(6.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.65
2024-06-14 2024-06-28 WS Worthington Steel, 1745779405 NYSE $0.160 $0.160 Last Price: $34.65(3.43%) | Avg Trading Volume: 237 700 | Last EPS: $0.16 | pe: 0
2024-06-11 2024-06-28 LDP Cohen & Steers 571409188 NYSE $0.130 $0.131 Last Price: $19.65(0.10%) | Avg Trading Volume: 81 525.00 | Last EPS: $0.13 | pe: 0
2024-06-11 2024-06-28 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 323762257 NYSE $0.0900 $0.0870 Last Price: $11.83(0.57%) | Avg Trading Volume: 56 635.00 | Last EPS: $0.09 | pe: 15.57
2024-06-11 2024-06-28 PTA Cohen & Steers 1075345943 NYSE $0.130 $0.134 Last Price: $19.46(0.54%) | Avg Trading Volume: 122 940 | Last EPS: $0.13 | pe: -9.83
2024-06-06 2024-06-28 HLDCY Henderson Land 17065899750 PNK $0.150 $0.146 Last Price: $3.53(1.59%) | Avg Trading Volume: 107 520 | Last EPS: $0.15 | pe: 14.69
2024-06-05 2024-06-28 ZHAOF Zhaojin Mining 4987908176 PNK $0.0100 $0.00553 Last Price: $1.466(16.35%) | Avg Trading Volume: 370.00 | Last EPS: $0.01 | pe: 73.3
2024-06-05 2024-07-26 XNGSF ENN Energy Holdings 11604709968 PNK $0.300 $0.296 Last Price: $10.32(5.31%) | Avg Trading Volume: 359.00 | Last EPS: $0.30 | pe: 12.29
2024-06-03 2024-06-19 WYNMF Wynn Macau, Limited 5434504100 PNK $0.0100 $0.00961 Last Price: $1.040(-0.48%) | Avg Trading Volume: 5 204.00 | Last EPS: $0.01 | pe: 52
2024-06-03 2024-06-14 SHALF Shangri-La Asia 2310241014 PNK $0.0200 $0.0192 Last Price: $0.650(4.10%) | Avg Trading Volume: 122.00 | Last EPS: $0.02 | pe: 13
2024-07-02 2024-07-04 ENGGF Enagás, S.A. 4271705967 PNK $0.920 $0.919 Last Price: $16.35(5.01%) | Avg Trading Volume: 127.00 | Last EPS: $0.92 | pe: 11.12
2024-05-23 2024-06-18 SSHLY Sunac Services 955683169 PNK $0.0600 $0.0635 Last Price: $1.000(-5.66%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 9.09
2024-05-23 2024-06-11 PUMSY PUMA SE 8106609306 PNK $0.0600 $0.0559 Last Price: $5.41(-2.52%) | Avg Trading Volume: 93 891.00 | Last EPS: $0.06 | pe: 24.59
2024-06-26 2024-07-25 GGDVF Guangdong Investment 4249583000 PNK $0.0200 $0.0158 Last Price: $0.650(12.07%) | Avg Trading Volume: 10 166.00 | Last EPS: $0.02 | pe: 10.83
2024-06-05 2024-06-24 PLLHF Gemfields Group 131837100 PNK $0.0100 $0.00850 Last Price: $0.113(-3.00%) | Avg Trading Volume: 7 936.00 | Last EPS: $0.01 | pe: -11.3
2024-06-04 2024-06-30 CBLUF China BlueChemical 1613499941 PNK $0.0300 $0.0286 Last Price: $0.350(12.90%) | Avg Trading Volume: 37.00 | Last EPS: $0.03 | pe: 5
2024-07-10 2024-07-23 CINSF China Taiping 3150158530 PNK $0.0400 $0.0384 Last Price: $0.877(-6.89%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 7.3
2024-07-02 2024-09-01 SHKLF Sinotruk (Hong Kong) 5687639400 PNK $0.140 $0.136 Last Price: $2.06(1.98%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 13.73
2024-05-31 2024-06-17 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0573 Last Price: $7.80(-6.92%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-05-31 2024-06-25 Profile picture for Modiv Inc. MDV Modiv Inc. 148506709 NYSE $0.100 $0.0958 Last Price: $15.71(-1.87%) | Avg Trading Volume: 29 135.00 | Last EPS: $0.10 | pe: -38.32
2024-05-31 2024-06-10 DNP DNP Select Income 3213407540 NYSE $0.0700 $0.0650 Last Price: $8.85(0.45%) | Avg Trading Volume: 624 090 | Last EPS: $0.07 | pe: -18.83
2024-05-31 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2700427591 NYSE $2.37 $2.37 Last Price: $4.52(-4.34%) | Avg Trading Volume: 5.16M | Last EPS: $2.37 | pe: -28.22
2024-05-31 2024-06-17 BOWFF Boardwalk Real 2908611936 PNK $0.0900 $0.0878 Last Price: $54.00(1.06%) | Avg Trading Volume: 5 598.00 | Last EPS: $0.09 | pe: 4.61
2024-05-30 2024-06-17 FRMUF Firm Capital 138840632 PNK $0.0300 $0.0317 Last Price: $3.76(4.44%) | Avg Trading Volume: 764.00 | Last EPS: $0.03 | pe: 12.53
2024-05-30 2024-06-20 GAMCF Gamma Communications 1274616926 PNK $0.140 $0.144 Last Price: $13.14(4.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 18.24
2024-05-30 2024-06-14 OBDC Blue Owl Capital 6459824475 NYSE $0.0600 $0.0600 Last Price: $16.58(0.82%) | Avg Trading Volume: 2.17M | Last EPS: $0.06 | pe: 8.17
2024-05-29 2024-05-31 CRARF Crédit Agricole 48432589580 PNK $1.140 $1.141 Last Price: $17.28(1.65%) | Avg Trading Volume: 1 400.00 | Last EPS: $1.14 | pe: 7.61
2024-05-28 2024-06-13 SWDHF Skyworth Group 919842300 PNK $0.0100 $0.00641 Last Price: $0.390(33.11%) | Avg Trading Volume: 32.00 | Last EPS: $0.01 | pe: 6.5
2024-05-28 2024-06-18 HGKGY Power Assets 12744037800 PNK $0.240 $0.241 Last Price: $5.98(-0.58%) | Avg Trading Volume: 4 595.00 | Last EPS: $0.24 | pe: 16.61
2024-05-27 2024-06-18 YNNHF Yihai International 1494003280 PNK $0.100 $0.104 Last Price: $1.540(35.09%) | Avg Trading Volume: 39.00 | Last EPS: $0.10 | pe: 12.83
2024-05-27 2024-06-28 CIMEF CIMC Enric Holdings 1961273442 PNK $0.0400 $0.0384 Last Price: $0.973(0.00%) | Avg Trading Volume: 1 825.00 | Last EPS: $0.04 | pe: 13.9
2024-05-24 2024-06-06 KRRYF Kerry Logistics 3282752262 PNK $0.0200 $0.0167 Last Price: $1.820(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 20.22
2024-05-23 2024-06-04 SSHLF Sunac Services 874561924 PNK $0.0200 $0.0198 Last Price: $0.286(-20.33%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: -14.31
2024-05-23 2024-08-28 NNFSF Nongfu Spring Co., 72427246662 PNK $0.100 $0.104 Last Price: $6.44(5.40%) | Avg Trading Volume: 56.00 | Last EPS: $0.10 | pe: 42.93
2024-05-23 2024-05-27 CFNCF Compagnie 1137751805 PNK $6.62 $6.62 Last Price: $146.65(9.44%) | Avg Trading Volume: 3.00 | Last EPS: $6.62 | pe: 10.78
2024-05-22 2024-05-29 ATAZF Atea ASA 1393476775 PNK $0.330 $0.328 Last Price: $12.50(-3.85%) | Avg Trading Volume: 0.00 | Last EPS: $0.33 | pe: 17.61
2024-05-21 2024-07-05 BDWBY Budweiser Brewing 19710150941 PNK $0.170 $0.169 Last Price: $5.98(0.42%) | Avg Trading Volume: 4 482.00 | Last EPS: $0.17 | pe: 23
2024-05-20 2024-05-22 UNPLF UnipolSai 8344464757 PNK $0.180 $0.179 Last Price: $2.95(-2.32%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 11.35
2024-05-20 2024-05-22 TCCHF Technogym S.p.A. 1981057680 PNK $0.280 $0.283 Last Price: $9.84(-3.05%) | Avg Trading Volume: 358.00 | Last EPS: $0.28 | pe: 24.6
2024-05-16 2024-06-25 KGFHF Kingfisher plc 6334513221 PNK $0.110 $0.109 Last Price: $3.40(-5.82%) | Avg Trading Volume: 1 119.00 | Last EPS: $0.11 | pe: 14.8
2024-05-14 2024-05-30 WHGRF WH Group Limited 9899782320 PNK $0.0300 $0.0320 Last Price: $0.772(3.71%) | Avg Trading Volume: 555.00 | Last EPS: $0.03 | pe: 15.43
2024-06-28 2024-07-10 DNP DNP Select Income 3213407540 NYSE $0.0700 $0.0650 Last Price: $8.85(0.45%) | Avg Trading Volume: 624 090 | Last EPS: $0.07 | pe: -18.83
2024-06-28 2024-07-15 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0570 Last Price: $7.80(-6.92%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-06-28 2024-07-25 Profile picture for Modiv Inc. MDV Modiv Inc. 148506709 NYSE $0.100 $0.0958 Last Price: $15.71(-1.87%) | Avg Trading Volume: 29 135.00 | Last EPS: $0.10 | pe: -38.32
2024-06-27 2024-07-15 FRMUF Firm Capital 138840632 PNK $0.0300 $0.0317 Last Price: $3.76(4.44%) | Avg Trading Volume: 764.00 | Last EPS: $0.03 | pe: 12.53
2024-06-21 2024-07-09 NTXVF Nexteer Automotive 1248986825 PNK $0 $0.00300 Last Price: $0.498(-14.20%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 49.76
2024-06-18 2024-07-29 PCCYF PetroChina Company 245210156053 PNK $0.0300 $0.0318 Last Price: $0.980(2.62%) | Avg Trading Volume: 115 625 | Last EPS: $0.03 | pe: 8.17
2024-06-17 2024-08-13 SHTDF Sinopharm Group Co. 8779008795 PNK $0.120 $0.120 Last Price: $2.82(0.54%) | Avg Trading Volume: 2 685.00 | Last EPS: $0.12 | pe: 7.04
2024-06-14 2024-07-04 DPNEF Daphne International 34229780 PNK $0 $0.00128 Last Price: $0.0173(60.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-06-13 2024-07-05 FTTRF Forterra plc 355231446 PNK $0.0300 $0.0253 Last Price: $1.710(9.62%) | Avg Trading Volume: 60.00 | Last EPS: $0.03 | pe: 21.38
2024-06-12 2024-07-26 CRBJF China Resources Land 29842983900 PNK $0.170 $0.172 Last Price: $4.19(4.89%) | Avg Trading Volume: 3 444.00 | Last EPS: $0.17 | pe: 6.86
2024-06-07 2024-07-05 HDALF Haidilao 14492400000 PNK $0.110 $0.106 Last Price: $2.60(0.05%) | Avg Trading Volume: 551.00 | Last EPS: $0.11 | pe: 23.64
2024-06-07 2024-06-11 BMXMF bioMérieux S.A. 12041075465 PNK $0.920 $0.924 Last Price: $101.91(-4.26%) | Avg Trading Volume: 53.00 | Last EPS: $0.92 | pe: 31.07
2024-06-07 2024-08-26 JPPSF Jinmao Property 447754393 PNK $0.0200 $0.0218 Last Price: $0.495(3.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 9.9
2024-06-06 2024-06-27 KCKSF Keck Seng 112266000 PNK $0.0100 $0.0103 Last Price: $0.330(8.20%) | Avg Trading Volume: 17.00 | Last EPS: $0.01 | pe: 4.13
2024-06-05 2024-07-01 HOKCY The Hong Kong and 15036147420 PNK $0.0200 $0.0235 Last Price: $0.806(0.73%) | Avg Trading Volume: 298 751 | Last EPS: $0.02 | pe: 20.15
2024-06-05 2024-06-21 CGEGF CGN New Energy 1045243752 PNK $0.0200 $0.0156 Last Price: $0.244(-41.46%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.87
2024-06-04 2024-07-10 TNHDF Times Neighborhood 39292920 PNK $0 $0.00332 Last Price: $0.0400(100.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: -1.33
2024-06-03 2024-07-26 XNGIF Xingda International 341673553 PNK $0.0200 $0.0167 Last Price: $0.180(-37.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-03 0 CHOWF Chow Sang Sang 811655936 PNK $0 $0 Last Price: $1.101(10.92%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.88
2024-06-03 2024-07-12 SHWGF Shandong Weigao 4330130975 PNK $0.0100 $0.0131 Last Price: $0.958(-0.98%) | Avg Trading Volume: 2 483.00 | Last EPS: $0.01 | pe: 11.97
2024-06-03 2024-07-18 KUNUF Kunlun Energy 7502850200 PNK $0.0400 $0.0391 Last Price: $0.867(4.40%) | Avg Trading Volume: 34 387.00 | Last EPS: $0.04 | pe: 9.63
2024-07-15 2024-07-23 KKOYF Kesko Oyj 7571120480 PNK $0.270 $0.272 Last Price: $18.92(2.24%) | Avg Trading Volume: 20.00 | Last EPS: $0.27 | pe: 14.55
2024-07-08 2024-07-26 SNPMF China Petroleum & 97477249561 PNK $0.0300 $0.0277 Last Price: $0.640(1.31%) | Avg Trading Volume: 123 620 | Last EPS: $0.03 | pe: 9.14
2024-07-04 2024-07-26 CCVTF China Conch Venture 1406693529 PNK $0.0300 $0.0256 Last Price: $0.777(2.68%) | Avg Trading Volume: 4.00 | Last EPS: $0.03 | pe: 4.09
2024-05-31 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2217952892 NASDAQ $0.180 $0.175 Last Price: $51.32(-0.19%) | Avg Trading Volume: 626 690 | Last EPS: $0.18 | pe: 33.11
2024-05-30 2024-06-12 ASTVF Austevoll Seafood 1743756768 PNK $0.420 $0.421 Last Price: $8.64(12.21%) | Avg Trading Volume: 17.00 | Last EPS: $0.42 | pe: 864
2024-05-30 2024-06-14 SGHIF Shanghai Industrial 1304652000 PNK $0.0700 $0.0666 Last Price: $1.200(-8.40%) | Avg Trading Volume: 306.00 | Last EPS: $0.07 | pe: 3
2024-05-28 2024-06-17 LPCUF Lee's Pharmaceutical 117767000 PNK $0 $0.00128 Last Price: $0.200(-16.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -6.67
2024-05-28 2024-05-30 SBGSF Schneider Electric 141360369340 PNK $3.80 $3.80 Last Price: $253.19(1.78%) | Avg Trading Volume: 941.00 | Last EPS: $3.80 | pe: 32.92
2024-05-23 2024-07-01 BLWYF Bellway p.l.c. 4033991132 PNK $0.200 $0.203 Last Price: $34.00(7.90%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 14.91
2024-05-17 2024-05-21 EGKLF ElringKlinger AG 456192000 PNK $0.150 $0.150 Last Price: $7.20(20.81%) | Avg Trading Volume: 65.00 | Last EPS: $0.15 | pe: 9.23
2024-05-16 2024-07-11 BAFYY Balfour Beatty plc 2435698961 PNK $0.200 $0.204 Last Price: $10.48(10.83%) | Avg Trading Volume: 2 232.00 | Last EPS: $0.20 | pe: 11.91
2024-05-16 2024-05-31 TRUHF Truly International 252888800 PNK $0.0100 $0.00640 Last Price: $0.0800(23.08%) | Avg Trading Volume: 515.00 | Last EPS: $0.01 | pe: 8
2024-05-16 2024-06-21 FQVTF Fevertree Drinks PLC 1729073465 PNK $0.140 $0.138 Last Price: $14.82(1.89%) | Avg Trading Volume: 2 769.00 | Last EPS: $0.14 | pe: 87.15
2024-05-15 2024-05-28 Profile picture for Equinor ASA EQNR Equinor ASA 84153419096 NYSE $0.700 $0.700 Last Price: $28.39(-0.44%) | Avg Trading Volume: 3.56M | Last EPS: $0.70 | pe: 8.73
2024-05-15 2024-06-03 CEVMY CTS Eventim AG & Co. 7944239988 PNK $0.420 $0.422 Last Price: $20.69(-4.65%) | Avg Trading Volume: 134.00 | Last EPS: $0.42 | pe: 26.53
2024-05-14 0 BTSDF Health and Happiness 901962623 PNK $0.0200 $0.0230 Last Price: $1.195(2.55%) | Avg Trading Volume: 8.00 | Last EPS: $0.02 | pe: 9.96
2024-05-13 2024-05-27 ANPDF ANTA Sports Products 33793601330 PNK $0.150 $0.147 Last Price: $12.02(4.50%) | Avg Trading Volume: 875.00 | Last EPS: $0.15 | pe: 24.04
2024-06-26 2024-06-28 EBRPF Ebro Foods, S.A. 2732642400 PNK $0.190 $0.194 Last Price: $17.76(-2.15%) | Avg Trading Volume: 6.00 | Last EPS: $0.19 | pe: 15.72
2024-06-24 2024-07-15 CNPPF China Overseas 1686159180 PNK $0.0100 $0.0109 Last Price: $0.513(-33.70%) | Avg Trading Volume: 130.00 | Last EPS: $0.01 | pe: 8.55
2024-06-21 2024-07-22 TJIPF Tianjin Port 369480000 PNK $0.0100 $0.00606 Last Price: $0.0600(-8.68%) | Avg Trading Volume: 243.00 | Last EPS: $0.01 | pe: 6
2024-06-20 2024-06-27 GRGSF Grieg Seafood ASA 717653414 PNK $0.160 $0.163 Last Price: $6.40(13.27%) | Avg Trading Volume: 5.00 | Last EPS: $0.16 | pe: 13.62
2024-06-19 2024-06-21 JNPKF Jenoptik AG 1868823965 PNK $0.380 $0.380 Last Price: $32.65(13.74%) | Avg Trading Volume: 5.00 | Last EPS: $0.38 | pe: 21.05
2024-06-18 2024-07-18 CTJHF CITIC Resources 267948593 PNK $0 $0.00320 Last Price: $0.0341(-47.54%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.41
2024-06-14 2024-06-26 CIADF China Mengniu Dairy 9823434193 PNK $0.0700 $0.0677 Last Price: $2.50(-3.10%) | Avg Trading Volume: 1 564.00 | Last EPS: $0.07 | pe: 14.71
2024-06-12 2024-07-10 TCYMF Tingyi (Cayman 6623753616 PNK $0.0800 $0.0765 Last Price: $1.176(0.82%) | Avg Trading Volume: 8 451.00 | Last EPS: $0.08 | pe: 14.7
2024-06-12 2024-07-26 TNGPF Tang Palace (China) 44117230 PNK $0 $0.00192 Last Price: $0.0410(-8.89%) | Avg Trading Volume: 315.00 | Last EPS: $0.00 | pe: 4.1
2024-06-11 2024-07-29 BJWTF Beijing Enterprises 2651189185 PNK $0.0100 $0.0112 Last Price: $0.265(15.85%) | Avg Trading Volume: 2 029.00 | Last EPS: $0.01 | pe: 8.84
2024-06-11 2024-08-09 BJINF Beijing Enterprises 4491060000 PNK $0.0900 $0.0859 Last Price: $3.57(-4.52%) | Avg Trading Volume: 940.00 | Last EPS: $0.09 | pe: 5.76
2024-06-11 2024-06-28 CYYHF China Yongda 522319392 PNK $0.0100 $0.00719 Last Price: $0.272(-3.55%) | Avg Trading Volume: 3 177.00 | Last EPS: $0.01 | pe: 6.79
2024-06-07 2024-06-26 BMXXY bioMérieux S.A. 12319020225 PNK $0.0500 $0.0507 Last Price: $9.51(-12.35%) | Avg Trading Volume: 932.00 | Last EPS: $0.05 | pe: 0
2024-06-06 2024-06-28 HUABF Huabao International 809743451 PNK $0.0100 $0.00641 Last Price: $0.251(-13.55%) | Avg Trading Volume: 16.00 | Last EPS: $0.01 | pe: 25.07
2024-06-06 2024-07-01 HOKCY The Hong Kong and 15036147420 PNK $0.0200 $0.0235 Last Price: $0.806(0.73%) | Avg Trading Volume: 298 751 | Last EPS: $0.02 | pe: 20.15
2024-06-06 2024-06-28 CHDGF COSCO SHIPPING 668042529 PNK $0.0200 $0.0224 Last Price: $0.456(2.40%) | Avg Trading Volume: 53.00 | Last EPS: $0.02 | pe: 9.11
2024-06-05 2024-06-20 SZHIF Shenzhou 13731914700 PNK $0.140 $0.138 Last Price: $9.14(7.72%) | Avg Trading Volume: 180.00 | Last EPS: $0.14 | pe: 21.75
2024-06-04 2024-06-25 AUDYF Ausnutria Dairy 697091076 PNK $0.0100 $0.00641 Last Price: $0.392(-27.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 39.16
2024-07-11 2024-08-20 CUGCF China Oriental Group 1005093900 PNK $0.0100 $0.00641 Last Price: $0.270(63.64%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.45
2024-07-04 2024-07-18 GGPXF G-Resources Group 137498270 PNK $0.0200 $0.0154 Last Price: $0.305(7.02%) | Avg Trading Volume: 29.00 | Last EPS: $0.02 | pe: 15.25
2024-05-30 2024-06-28 ACGBF Agricultural Bank of 179348949374 PNK $0.0300 $0.0320 Last Price: $0.420(-2.44%) | Avg Trading Volume: 49 816.00 | Last EPS: $0.03 | pe: 4.2
2024-05-30 0 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 26932966597 NYSE $0 $0 Last Price: $18.85(0.16%) | Avg Trading Volume: 4.57M | Last EPS: $0.00 | pe: 157.08
2024-05-29 2024-06-17 XIAXF Xiabuxiabu Catering 342933677 PNK $0 $0.00387 Last Price: $0.316(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-24 2024-06-05 CHFLF China Feihe Limited 4988963564 PNK $0.0200 $0.0190 Last Price: $0.551(13.70%) | Avg Trading Volume: 236 418 | Last EPS: $0.02 | pe: 11.02
2024-05-23 2024-06-20 CTVIF China Travel 798935709 PNK $0 $0.00128 Last Price: $0.144(-14.41%) | Avg Trading Volume: 161.00 | Last EPS: $0.00 | pe: 14.43
2024-05-23 2024-07-19 SHXWF Xinhua Winshare 1946050293 PNK $0.0600 $0.0553 Last Price: $1.080(2.86%) | Avg Trading Volume: 66.00 | Last EPS: $0.06 | pe: 6
2024-05-21 2024-06-04 LJUIF SSY Group Limited 2074468248 PNK $0.0100 $0.0128 Last Price: $0.699(6.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.97
2024-05-17 2024-05-30 JEF Jefferies Financial 10036275768 NYSE $0.300 $0.300 Last Price: $47.33(0.02%) | Avg Trading Volume: 1.00M | Last EPS: $0.30 | pe: 37.86
2024-05-17 2024-06-24 BNPQY BNP Paribas SA 84504748723 PNK $2.49 $2.49 Last Price: $37.40(0.34%) | Avg Trading Volume: 179 548 | Last EPS: $2.49 | pe: 11.37
2024-05-16 2024-06-28 KGFHY Kingfisher plc 6217419112 PNK $0.220 $0.217 Last Price: $6.68(1.67%) | Avg Trading Volume: 622 804 | Last EPS: $0.22 | pe: 14.52
2024-05-16 2024-05-21 BYMOF Bayerische Motoren 66318201398 PNK $6.02 $6.02 Last Price: $107.91(-2.57%) | Avg Trading Volume: 25.00 | Last EPS: $6.02 | pe: 5.91
2024-05-13 2024-05-23 CHSYF China Medical System 2282067093 PNK $0.0100 $0.0119 Last Price: $0.931(-0.06%) | Avg Trading Volume: 176.00 | Last EPS: $0.01 | pe: 6.65
2024-06-27 2024-07-25 JXFGF Jinxin Fertility 538772502 PNK $0.0100 $0.00762 Last Price: $0.200(-24.53%) | Avg Trading Volume: 359.00 | Last EPS: $0.01 | pe: 10
2024-06-26 2024-07-12 ZHSHF Zhongsheng Group 6095386850 PNK $0.100 $0.102 Last Price: $2.56(-28.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 7.1
2024-06-25 2024-07-01 HEHSF Hellenic Exchanges - 340966200 PNK $0.260 $0.261 Last Price: $5.65(-0.88%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 26.9
2024-06-24 2024-06-26 HRASF Hera S.p.A. 4064860800 PNK $0.150 $0.152 Last Price: $2.82(-11.60%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 8.81
2024-06-21 2024-07-31 WLMTF Wuling Motors 164908000 PNK $0 $0.000640 Last Price: $0.0500(0.00%) | Avg Trading Volume: 17 613.00 | Last EPS: $0.00 | pe: 0
2024-06-20 2024-07-29 TJSCF Tianjin Development 188807520 PNK $0.0100 $0.0113 Last Price: $0.176(-7.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.52
2024-06-18 2024-07-04 FPAFF First Pacific 1908104303 PNK $0.0200 $0.0160 Last Price: $0.450(-7.22%) | Avg Trading Volume: 10 414.00 | Last EPS: $0.02 | pe: 3.75
2024-06-17 2024-07-01 ULIHF The United 1623334602 PNK $0.0600 $0.0554 Last Price: $0.893(7.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-06-14 2024-08-21 CMEIF China MeiDong Auto 461763750 PNK $0 $0.00457 Last Price: $0.343(-15.31%) | Avg Trading Volume: 492.00 | Last EPS: $0.00 | pe: 34.3
2024-06-13 2024-07-19 SOCLF Pharos Energy plc 121224681 PNK $0.0100 $0.00976 Last Price: $0.290(13.73%) | Avg Trading Volume: 662.00 | Last EPS: $0.01 | pe: -2.64
2024-06-13 2024-09-30 CTRGF Country Garden 2540360898 PNK $0.0400 $0.0408 Last Price: $0.760(15.86%) | Avg Trading Volume: 149.00 | Last EPS: $0.04 | pe: 75.99
2024-06-12 2024-07-19 FOSUF Fosun International 4347906507 PNK $0 $0.00487 Last Price: $0.535(1.94%) | Avg Trading Volume: 235.00 | Last EPS: $0.00 | pe: 26.75
2024-06-10 2024-07-01 CNLPL The Connecticut 311718080 PNK $0.810 $0.810 Last Price: $51.65(-0.19%) | Avg Trading Volume: 224.00 | Last EPS: $0.81 | pe: 0.69
2024-06-10 2024-07-01 CNTHO The Connecticut 256496000 PNK $0.660 $0.660 Last Price: $42.50(-0.07%) | Avg Trading Volume: 222.00 | Last EPS: $0.66 | pe: 0.57
2024-06-07 2024-07-26 FSHYF Shougang Fushan 2149087608 PNK $0.0200 $0.0231 Last Price: $0.436(36.78%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.72
2024-06-06 2024-07-16 CHRHF Chervon Holdings 1313408266 PNK $0.0400 $0.0354 Last Price: $2.57(-0.39%) | Avg Trading Volume: 22.00 | Last EPS: $0.04 | pe: -36.71
2024-06-05 2024-06-20 DAHSF Dah Sing Financial 782958750 PNK $0.210 $0.210 Last Price: $2.45(21.29%) | Avg Trading Volume: 41.00 | Last EPS: $0.21 | pe: 4.62
2024-06-05 2024-07-05 SHZHY Shenzhou 15528262600 PNK $0.110 $0.110 Last Price: $10.33(-0.67%) | Avg Trading Volume: 20 595.00 | Last EPS: $0.11 | pe: 25.83
2024-06-05 2024-06-26 SNYYF Sany Heavy Equipment 2841467400 PNK $0.0200 $0.0243 Last Price: $0.890(-0.95%) | Avg Trading Volume: 285.00 | Last EPS: $0.02 | pe: 12.71
2024-06-04 2024-07-08 SZNTF Shenzhen Investment 1373973176 PNK $0.0100 $0.00897 Last Price: $0.154(18.77%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -15.44
2024-06-04 2024-06-23 SCTQ Spectra Systems 90146129 PNK $0.120 $0.116 Last Price: $2.03(7.58%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 18.49
2024-06-04 2024-07-11 SEXHF Sichuan Expressway 1351809939 PNK $0.0300 $0.0332 Last Price: $0.308(7.75%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 5.13
2024-06-04 0 CHFFF China Everbright 2367289488 PNK $0 $0 Last Price: $0.385(0.46%) | Avg Trading Volume: 156.00 | Last EPS: $0.00 | pe: 4.28
2024-06-04 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2700427591 NYSE $2.37 $2.37 Last Price: $4.52(-4.34%) | Avg Trading Volume: 5.16M | Last EPS: $2.37 | pe: -28.22
2024-06-03 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2217952892 NASDAQ $0.180 $0.175 Last Price: $51.32(-0.19%) | Avg Trading Volume: 626 690 | Last EPS: $0.18 | pe: 33.11
2024-06-03 2024-06-26 HHUSF Hua Hong 3220475412 PNK $0.0200 $0.0211 Last Price: $2.00(-2.44%) | Avg Trading Volume: 102.00 | Last EPS: $0.02 | pe: 10.53
2024-07-08 2024-08-05 BACHF Bank of China 177643484333 PNK $0.0300 $0.0327 Last Price: $0.510(6.25%) | Avg Trading Volume: 24 782.00 | Last EPS: $0.03 | pe: 5.1
2024-07-08 2024-08-19 IDCBF Industrial and 264280941212 PNK $0.0400 $0.0424 Last Price: $0.622(1.97%) | Avg Trading Volume: 5 303.00 | Last EPS: $0.04 | pe: 4.78
2024-07-03 2024-08-22 CILJF China Life Insurance 104756967486 PNK $0.0600 $0.0595 Last Price: $1.625(-3.27%) | Avg Trading Volume: 13 885.00 | Last EPS: $0.06 | pe: 18.06
2024-07-02 2024-07-31 BKFCF Bank of 58868310306 PNK $0.0500 $0.0519 Last Price: $0.710(-0.78%) | Avg Trading Volume: 441.00 | Last EPS: $0.05 | pe: 4.44
2024-05-31 2024-06-24 CFTLF Chinasoft 1602701115 PNK $0.0100 $0.0104 Last Price: $0.569(-0.11%) | Avg Trading Volume: 456.00 | Last EPS: $0.01 | pe: 18.98
2024-05-30 2024-07-31 LONKF Lonking Holdings 798238650 PNK $0.0100 $0.0103 Last Price: $0.187(9.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.32
2024-05-28 2024-06-26 GWLLF Great Wall Motor 27984264461 PNK $0.0400 $0.0423 Last Price: $1.910(4.95%) | Avg Trading Volume: 9 751.00 | Last EPS: $0.04 | pe: 11.94
2024-05-28 2024-06-28 CKHUY CK Hutchison 20433263400 PNK $0.180 $0.182 Last Price: $5.34(-1.11%) | Avg Trading Volume: 471 446 | Last EPS: $0.18 | pe: 6.75
2024-05-28 2024-06-11 ATONF Anton Oilfield 162956094 PNK $0 $0.00180 Last Price: $0.0542(3.53%) | Avg Trading Volume: 32.00 | Last EPS: $0.00 | pe: 5.42
2024-05-28 2024-07-17 CRGGF China Resources Gas 7893379904 PNK $0.130 $0.129 Last Price: $3.48(21.64%) | Avg Trading Volume: 119.00 | Last EPS: $0.13 | pe: 12
2024-05-23 2024-06-27 DASTY Dassault Systèmes 54262868418 PNK $0.190 $0.190 Last Price: $41.26(0.50%) | Avg Trading Volume: 193 091 | Last EPS: $0.19 | pe: 46.88
2024-05-20 2024-05-22 RZSMF RCS MediaGroup 459826597 PNK $0.0700 $0.0700 Last Price: $0.889(-10.82%) | Avg Trading Volume: 46.00 | Last EPS: $0.07 | pe: 7.41
2024-05-17 2024-06-24 THNPY Technip Energies 4357966880 PNK $0.620 $0.617 Last Price: $24.61(0.16%) | Avg Trading Volume: 5 264.00 | Last EPS: $0.62 | pe: 13.75
2024-05-17 2024-06-20 SZIHF Shenzhen 2105972000 PNK $0.400 $0.400 Last Price: $0.880(7.03%) | Avg Trading Volume: 4.00 | Last EPS: $0.40 | pe: 8.8
2024-05-14 2024-06-03 HBANM Huntington 20616836960 NASDAQ $0.360 $0.356 Last Price: $22.42(1.33%) | Avg Trading Volume: 10 312.00 | Last EPS: $0.36 | pe: 28.81
2024-06-25 2024-07-12 CAOVF China Overseas Land 21342555000 PNK $0.0600 $0.0577 Last Price: $1.950(-2.50%) | Avg Trading Volume: 3 758.00 | Last EPS: $0.06 | pe: 6.09
2024-06-25 2024-07-12 TGRVF Tian Ge Interactive 128575810 PNK $0 $0.00128 Last Price: $0.110(-29.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11
2024-06-20 2024-08-16 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0464 Last Price: $0.877(-5.29%) | Avg Trading Volume: 1 350.00 | Last EPS: $0.05 | pe: 3.13
2024-06-20 2024-07-12 PVLTF Beijing Energy 81260399 PNK $0 $0.00128 Last Price: $0.00370(-63.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.00 | pe: 0
2024-06-17 2024-07-24 KWHAF K. Wah International 681403575 PNK $0.0100 $0.0115 Last Price: $0.218(-22.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 7.25
2024-06-14 2024-07-08 YTOEF YTO Express 166778010 PNK $0 $0.00295 Last Price: $0.399(-36.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.99
2024-06-13 2024-07-08 TIANF Tianneng Power 867112400 PNK $0.0600 $0.0551 Last Price: $0.770(-19.79%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 3.5
2024-06-11 2024-07-31 QNDPF Qingdao Port 5342617322 PNK $0.0400 $0.0405 Last Price: $0.550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 6.11
2024-06-11 2024-07-05 SBMFF Sino 5778421336 PNK $0 $0.00384 Last Price: $0.315(-17.72%) | Avg Trading Volume: 867.00 | Last EPS: $0.00 | pe: 31.5
2024-06-07 2024-06-28 GCCO Garden City Co. 59129478 PNK $5.00 $5.00 Last Price: $1 700.10(-1.73%) | Avg Trading Volume: 1.00 | Last EPS: $5.00 | pe: 0
2024-06-06 2024-07-05 CMHHF China Merchants Port 6506915500 PNK $0.0600 $0.0615 Last Price: $1.550(13.07%) | Avg Trading Volume: 2 551.00 | Last EPS: $0.06 | pe: 7.75
2024-07-05 2024-07-31 TCLHF TCL Electronics 1871049320 PNK $0.0200 $0.0205 Last Price: $0.745(8.98%) | Avg Trading Volume: 1 862.00 | Last EPS: $0.02 | pe: 18.62
2024-07-04 2024-08-02 CICHF China Construction 180312750000 PNK $0.0600 $0.0553 Last Price: $0.750(-3.02%) | Avg Trading Volume: 67 601.00 | Last EPS: $0.06 | pe: 4.17
2024-07-03 2024-07-26 GRVWF Greatview Aseptic 457317250 PNK $0.0100 $0.0128 Last Price: $0.325(6.21%) | Avg Trading Volume: 23 065.00 | Last EPS: $0.01 | pe: 16.25
2024-07-03 2024-08-08 PSBKF Postal Savings Bank 50542613422 PNK $0.0400 $0.0361 Last Price: $0.505(-8.42%) | Avg Trading Volume: 6 119.00 | Last EPS: $0.04 | pe: 4.59
2024-07-02 2024-07-16 DCHIF Digital China 536132556 PNK $0.0100 $0.00769 Last Price: $0.360(-0.32%) | Avg Trading Volume: 27.00 | Last EPS: $0.01 | pe: -2.12
2024-07-02 2024-07-15 BNKHF BOC Hong Kong 31718400000 PNK $0.150 $0.147 Last Price: $3.00(3.09%) | Avg Trading Volume: 23 420.00 | Last EPS: $0.15 | pe: 7.5
2024-05-30 2024-06-14 OBDE Blue Owl Capital 1962609822 NYSE $0.0600 $0.0600 Last Price: $15.91(0.32%) | Avg Trading Volume: 41 961.00 | Last EPS: $0.06 | pe: 0
2024-05-27 2024-05-29 DASTF Dassault Systèmes 53585486834 PNK $0.250 $0.250 Last Price: $40.74(-1.26%) | Avg Trading Volume: 10 122.00 | Last EPS: $0.25 | pe: 46.3
2024-05-14 2024-05-16 EUZOF Eurazeo SE 4316173216 PNK $2.42 $2.42 Last Price: $58.64(-17.20%) | Avg Trading Volume: 0.00 | Last EPS: $2.42 | pe: 1.56
2024-06-20 2024-06-27 OTGLF CD Projekt S.A. 2817476100 PNK $0.250 $0.255 Last Price: $28.20(-0.18%) | Avg Trading Volume: 30.00 | Last EPS: $0.25 | pe: 22.93
2024-06-18 2024-06-25 HMDPF Hammond Power 1047465960 PNK $0.200 $0.202 Last Price: $87.99(1.88%) | Avg Trading Volume: 2 358.00 | Last EPS: $0.20 | pe: 25.58
2024-06-11 2024-06-27 DRPRY Dr. Ing. h.c. F. 79577736557 PNK $0.200 $0.203 Last Price: $8.73(-1.97%) | Avg Trading Volume: 71 875.00 | Last EPS: $0.20 | pe: 0
2024-05-17 2024-05-30 BLV Vanguard Long-Term 8399780539 AMEX $0.280 $0.281 Last Price: $70.30(-0.05%) | Avg Trading Volume: 883 764 | Last EPS: $0.28 | pe: 0
2024-06-04 2024-06-13 WSR Whitestone REIT 622246818 NYSE $0.0400 $0.0413 Last Price: $12.46(0.36%) | Avg Trading Volume: 291 153 | Last EPS: $0.04 | pe: 25.95
2024-05-23 2024-05-31 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 212700166 NYSE $0.0500 $0.0510 Last Price: $11.38(0.44%) | Avg Trading Volume: 34 667.00 | Last EPS: $0.05 | pe: 51.73
2024-05-15 2024-05-31 Profile picture for MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD MainStay MacKay 461761142 NYSE $0.0600 $0.0600 Last Price: $16.54(0.26%) | Avg Trading Volume: 64 822.00 | Last EPS: $0.06 | pe: 23.3
2024-05-23 2024-06-20 CFEIY China Feihe Limited 5280287459 PNK $0.150 $0.152 Last Price: $5.13(6.43%) | Avg Trading Volume: 333.00 | Last EPS: $0.15 | pe: 10.06
2024-05-22 2024-07-01 CHHQY China Hongqiao Group 14447797796 PNK $0.320 $0.321 Last Price: $12.20(-1.01%) | Avg Trading Volume: 64.00 | Last EPS: $0.32 | pe: 7.35
2024-05-15 2024-05-31 PGZ Principal Real 68146040 NYSE $0.110 $0.105 Last Price: $10.18(0.10%) | Avg Trading Volume: 19 979.00 | Last EPS: $0.11 | pe: -2.79
2024-05-14 2024-05-31 RMMZ RiverNorth Managed 133654949 NYSE $0.100 $0.0974 Last Price: $15.81(0.08%) | Avg Trading Volume: 19 503.00 | Last EPS: $0.10 | pe: 19.28
2024-05-14 2024-05-31 RMM Rivernorth Managed 292146080 NYSE $0.0900 $0.0916 Last Price: $14.80(-0.67%) | Avg Trading Volume: 53 085.00 | Last EPS: $0.09 | pe: 15.42
2024-05-14 2024-05-31 RFMZ RiverNorth Flexible 337515948 NYSE $0.0900 $0.0866 Last Price: $13.86(0.00%) | Avg Trading Volume: 61 372.00 | Last EPS: $0.09 | pe: 21.32
2024-05-14 2024-05-31 OPP RiverNorth/DoubleLine 196174048 NYSE $0.100 $0.100 Last Price: $8.54(-0.06%) | Avg Trading Volume: 86 811.00 | Last EPS: $0.10 | pe: 44.95
2024-05-14 2024-05-31 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102247622 NYSE $0.100 $0.0965 Last Price: $16.04(0.38%) | Avg Trading Volume: 15 298.00 | Last EPS: $0.10 | pe: 27.19
2024-05-14 2024-05-31 RFM RiverNorth Flexible 99643317 NYSE $0.100 $0.0954 Last Price: $16.30(0.78%) | Avg Trading Volume: 15 108.00 | Last EPS: $0.10 | pe: 30.18
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH-PD UMH Properties, Inc. 475381849 NYSE $0.400 $0.398 Last Price: $22.68(0.40%) | Avg Trading Volume: 15 101.00 | Last EPS: $0.40 | pe: 116.31
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH UMH Properties, Inc. 1111682318 NYSE $0.220 $0.215 Last Price: $15.79(-1.25%) | Avg Trading Volume: 354 512 | Last EPS: $0.22 | pe: -105.27
2024-05-14 2024-05-31 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68069118 NYSE $0.140 $0.140 Last Price: $15.18(-0.05%) | Avg Trading Volume: 27 125.00 | Last EPS: $0.14 | pe: 15.34
2024-05-14 2024-05-31 RIV RiverNorth 259261922 NYSE $0.130 $0.129 Last Price: $12.09(0.29%) | Avg Trading Volume: 75 133.00 | Last EPS: $0.13 | pe: -67.14
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 212700166 NYSE $0.0500 $0.0510 Last Price: $11.38(0.44%) | Avg Trading Volume: 34 667.00 | Last EPS: $0.05 | pe: 51.73
2024-06-14 2024-07-01 MHGUP Meritage Hospitality 111665248 PNK $0.200 $0.200 Last Price: $32.00(-9.86%) | Avg Trading Volume: 8.00 | Last EPS: $0.20 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 196174048 NYSE $0.100 $0.100 Last Price: $8.54(-0.06%) | Avg Trading Volume: 86 811.00 | Last EPS: $0.10 | pe: 44.95
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102247622 NYSE $0.100 $0.0965 Last Price: $16.04(0.38%) | Avg Trading Volume: 15 298.00 | Last EPS: $0.10 | pe: 27.19
2024-06-14 2024-06-28 RIV RiverNorth 259261922 NYSE $0.130 $0.129 Last Price: $12.09(0.29%) | Avg Trading Volume: 75 133.00 | Last EPS: $0.13 | pe: -67.14
2024-06-14 2024-06-28 RFM RiverNorth Flexible 99643317 NYSE $0.100 $0.0954 Last Price: $16.30(0.78%) | Avg Trading Volume: 15 108.00 | Last EPS: $0.10 | pe: 30.18
2024-06-13 2024-06-28 PGZ Principal Real 68146040 NYSE $0.110 $0.105 Last Price: $10.18(0.10%) | Avg Trading Volume: 19 979.00 | Last EPS: $0.11 | pe: -2.79
2024-06-11 2024-06-25 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 656691691 NYSE $0.120 $0.118 Last Price: $12.70(-0.08%) | Avg Trading Volume: 217 811 | Last EPS: $0.12 | pe: 23.09
2024-06-03 2024-06-24 SHALY Shangri-La Asia 2710090417 PNK $0.380 $0.383 Last Price: $15.25(-1.13%) | Avg Trading Volume: 172.00 | Last EPS: $0.38 | pe: 14.81
2024-07-17 2024-07-31 PGZ Principal Real 68146040 NYSE $0.110 $0.105 Last Price: $10.18(0.10%) | Avg Trading Volume: 19 979.00 | Last EPS: $0.11 | pe: -2.79
2024-05-31 2024-06-17 Profile picture for Unum Group 6.250% JR NT58 UNMA Unum Group 6.250% JR 10054355398 NYSE $0.390 $0.391 Last Price: $25.08(0.26%) | Avg Trading Volume: 12 088.00 | Last EPS: $0.39 | pe: 5.2
2024-05-31 2024-06-03 Profile picture for The Southern Company JR 2017B NT 77 SOJC The Southern Company 86914690852 NYSE $0.330 $0.328 Last Price: $23.11(-0.06%) | Avg Trading Volume: 25 003.00 | Last EPS: $0.33 | pe: 27.51
2024-05-31 2024-06-03 Profile picture for Entergy Arkansas, Inc. 1M BD 4.875%66 EAI Entergy Arkansas, 1014772320 NYSE $0.300 $0.305 Last Price: $21.60(-0.64%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 6.33
2024-05-31 2024-06-17 GTLS-PB Chart Industries, 6517507996 NYSE $0.840 $0.844 Last Price: $60.55(-1.12%) | Avg Trading Volume: 52 532.00 | Last EPS: $0.84 | pe: 0
2024-05-31 2024-06-03 UZF United States 3796821052 NYSE $0.340 $0.344 Last Price: $18.80(-0.96%) | Avg Trading Volume: 34 893.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-07-08 ALBY Community Capital 22219550 PNK $0.750 $0.750 Last Price: $18.05(0.28%) | Avg Trading Volume: 147.00 | Last EPS: $0.75 | pe: 5.75
2024-05-31 2024-06-03 Profile picture for UGI Corporation UGIC UGI Corporation 5282362137 NYSE $1.810 $1.813 Last Price: $59.85(1.73%) | Avg Trading Volume: 16 029.00 | Last EPS: $1.81 | pe: 8.51
2024-05-31 2024-06-17 KMPB Kemper Corporation 3924127441 NYSE $0.370 $0.367 Last Price: $22.79(0.18%) | Avg Trading Volume: 17 433.00 | Last EPS: $0.37 | pe: 0
2024-05-31 2024-06-17 AFGC American Financial 11216373492 NYSE $0.320 $0.320 Last Price: $21.11(0.14%) | Avg Trading Volume: 7 133.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 CMSA CMS Energy 18958199865 NYSE $0.350 $0.352 Last Price: $23.51(0.17%) | Avg Trading Volume: 9 067.00 | Last EPS: $0.35 | pe: 13.14
2024-05-31 2024-06-17 Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 13972251539 NYSE $0.360 $0.359 Last Price: $25.11(0.04%) | Avg Trading Volume: 22 941.00 | Last EPS: $0.36 | pe: 4.12
2024-05-31 2024-06-03 ELC Entergy Louisiana, 24087504346 NYSE $0.300 $0.305 Last Price: $21.72(-0.20%) | Avg Trading Volume: 231 792 | Last EPS: $0.30 | pe: 0
2024-05-31 2024-06-03 TVC Tennessee Valley 11324653 NYSE $0.130 $0.133 Last Price: $22.15(-0.14%) | Avg Trading Volume: 18 619.00 | Last EPS: $0.13 | pe: 0
2024-05-31 2024-06-17 AQNU Algonquin Power & 4592532086 NYSE $0.730 $0.726 Last Price: $23.27(0.48%) | Avg Trading Volume: 75 427.00 | Last EPS: $0.73 | pe: 45.1
2024-05-31 2024-06-03 Profile picture for Qwest Corp. NT CTBB Qwest Corp. NT 1342637102 NYSE $0.410 $0.406 Last Price: $10.03(-0.05%) | Avg Trading Volume: 76 025.00 | Last EPS: $0.41 | pe: 0
2024-05-31 2024-06-17 Profile picture for American Financial Group, Inc. AFGE American Financial 11147266970 NYSE $0.280 $0.281 Last Price: $18.87(-0.47%) | Avg Trading Volume: 12 008.00 | Last EPS: $0.28 | pe: 0
2024-05-31 2024-07-01 FCRX First Eagle 656416715 NYSE $0.310 $0.313 Last Price: $24.17(-0.94%) | Avg Trading Volume: 3 301.00 | Last EPS: $0.31 | pe: 170.21
2024-05-31 2024-06-03 ENJ Entergy Utility 182637213 NYSE $0.310 $0.313 Last Price: $21.65(0.00%) | Avg Trading Volume: 1 458.00 | Last EPS: $0.31 | pe: 3.6
2024-05-30 2024-06-14 MHLA Maiden Holdings, 219744997 NYSE $0.410 $0.414 Last Price: $15.35(-0.32%) | Avg Trading Volume: 2 396.00 | Last EPS: $0.41 | pe: -6.33
2024-05-29 2024-06-14 AAIGF AIA Group Limited 93496140568 PNK $0.150 $0.153 Last Price: $8.35(-0.54%) | Avg Trading Volume: 65 816.00 | Last EPS: $0.15 | pe: 25.3
2024-05-28 2024-06-28 CNGKY CK Asset Holdings 15904059900 PNK $0.360 $0.364 Last Price: $9.06(5.84%) | Avg Trading Volume: 2 490.00 | Last EPS: $0.36 | pe: 7.31
2024-05-23 2024-05-31 HGLB Highland Global 170658708 NYSE $0.0800 $0.0810 Last Price: $7.54(0.60%) | Avg Trading Volume: 74 246.00 | Last EPS: $0.08 | pe: -376.75
2024-05-17 2024-06-03 PSX Phillips 66 60928516051 NYSE $1.150 $1.150 Last Price: $143.72(-2.29%) | Avg Trading Volume: 2.64M | Last EPS: $1.15 | pe: 11.04
2024-05-17 2024-05-23 NDRBF NIBE Industrier AB 11410936294 PNK $0.0600 $0.0604 Last Price: $5.66(4.62%) | Avg Trading Volume: 2 385.00 | Last EPS: $0.06 | pe: 47.17
2024-05-16 2024-06-03 DTG DTE Energy Company 24172640743 NYSE $0.270 $0.273 Last Price: $19.34(0.18%) | Avg Trading Volume: 19 756.00 | Last EPS: $0.27 | pe: 0
2024-05-16 2024-06-03 Profile picture for CMS Energy Corporation 5.875% J CMSD CMS Energy 18948085079 NYSE $0.370 $0.367 Last Price: $24.27(0.41%) | Avg Trading Volume: 41 600.00 | Last EPS: $0.37 | pe: 0
2024-05-16 2024-06-03 DTW DTE Energy Company 24139415740 NYSE $0.330 $0.328 Last Price: $22.92(0.04%) | Avg Trading Volume: 32 343.00 | Last EPS: $0.33 | pe: 3.76
2024-05-15 2024-06-06 Profile picture for The TJX Companies, Inc. TJX The TJX Companies, 111246324300 NYSE $0.380 $0.375 Last Price: $98.19(-2.09%) | Avg Trading Volume: 5.38M | Last EPS: $0.38 | pe: 25.44
2024-05-14 2024-05-31 SAZ Saratoga Investment 321203496 NYSE $0.530 $0.531 Last Price: $25.22(0.16%) | Avg Trading Volume: 4 267.00 | Last EPS: $0.53 | pe: 0
2024-05-14 2024-06-03 AFGD American Financial 11142088744 NYSE $0.350 $0.352 Last Price: $22.59(-0.52%) | Avg Trading Volume: 6 924.00 | Last EPS: $0.35 | pe: 0
2024-05-14 2024-06-03 ASBA Associated Banc-Corp 3325920010 NYSE $0.410 $0.414 Last Price: $22.42(0.13%) | Avg Trading Volume: 33 867.00 | Last EPS: $0.41 | pe: 0
2024-05-14 2024-05-31 SAJ Saratoga Investment 321076791 NYSE $0.500 $0.500 Last Price: $25.00(0.12%) | Avg Trading Volume: 3 408.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 PFH CABCO Trust for JC 43788578876 NYSE $0.260 $0.258 Last Price: $19.30(-0.08%) | Avg Trading Volume: 21 446.00 | Last EPS: $0.26 | pe: 0
2024-05-14 2024-05-31 SAY Saratoga Investment 320692789 NYSE $0.510 $0.508 Last Price: $25.04(0.00%) | Avg Trading Volume: 3 582.00 | Last EPS: $0.51 | pe: 0
2024-05-14 2024-05-31 SAT Saratoga Investment 321344292 NYSE $0.390 $0.388 Last Price: $24.10(0.20%) | Avg Trading Volume: 3 812.00 | Last EPS: $0.39 | pe: 0
2024-05-13 2024-05-15 BKDT Brookdale Senior 1333716674 NYSE $0.880 $0.875 Last Price: $95.24(0.00%) | Avg Trading Volume: 9 309.00 | Last EPS: $0.88 | pe: 0
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 337515948 NYSE $0.0900 $0.0866 Last Price: $13.86(0.00%) | Avg Trading Volume: 61 372.00 | Last EPS: $0.09 | pe: 21.32
2024-06-14 2024-06-28 RMM Rivernorth Managed 292146080 NYSE $0.0900 $0.0916 Last Price: $14.80(-0.67%) | Avg Trading Volume: 53 085.00 | Last EPS: $0.09 | pe: 15.42
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 133654949 NYSE $0.100 $0.0974 Last Price: $15.81(0.08%) | Avg Trading Volume: 19 503.00 | Last EPS: $0.10 | pe: 19.28
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68069118 NYSE $0.140 $0.140 Last Price: $15.18(-0.05%) | Avg Trading Volume: 27 125.00 | Last EPS: $0.14 | pe: 15.34
2024-06-11 2024-06-28 RLTY Cohen & Steers Real 231939688 NYSE $0.110 $0.110 Last Price: $13.87(-0.43%) | Avg Trading Volume: 67 766.00 | Last EPS: $0.11 | pe: 0
2024-07-11 2024-07-31 Profile picture for Morningstar, Inc. MORN Morningstar, Inc. 12713396352 NASDAQ $0.410 $0.405 Last Price: $297.42(-0.78%) | Avg Trading Volume: 120 519 | Last EPS: $0.41 | pe: 60.08
2024-05-31 2024-06-17 SQFTP Presidio Property 12969197 NASDAQ $0.200 $0.195 Last Price: $17.58(-1.42%) | Avg Trading Volume: 2 253.00 | Last EPS: $0.20 | pe: -32.13
2024-05-31 2024-06-03 UZE United States 3826389486 NYSE $0.340 $0.344 Last Price: $18.84(-0.19%) | Avg Trading Volume: 65 414.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-06-03 UZD United States 3811136213 NYSE $0.390 $0.391 Last Price: $20.45(-0.58%) | Avg Trading Volume: 34 990.00 | Last EPS: $0.39 | pe: 0
2024-05-30 2024-06-28 HLTFF Hilton Food Group 1025945190 PNK $0.290 $0.291 Last Price: $11.45(2.46%) | Avg Trading Volume: 16.00 | Last EPS: $0.29 | pe: 22.45
2024-05-30 2024-07-17 CJRCF China Resources 1187798094 PNK $0 $0.000770 Last Price: $0.170(31.45%) | Avg Trading Volume: 195.00 | Last EPS: $0.00 | pe: 17.01
2024-05-29 2024-07-31 WCHNF West China Cement 818149500 PNK $0 $0.00318 Last Price: $0.150(150.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 15
2024-05-28 2024-05-30 VLEEF Valeo SE 3688094834 PNK $0.430 $0.435 Last Price: $15.12(16.31%) | Avg Trading Volume: 314.00 | Last EPS: $0.43 | pe: 15.43
2024-05-21 2024-05-23 NXPRF Nexans S.A. 4725512599 PNK $2.50 $2.50 Last Price: $108.30(0.28%) | Avg Trading Volume: 29.00 | Last EPS: $2.50 | pe: 20.24
2024-05-20 2024-05-22 AZIHF Azimut Holding 3970554257 PNK $1.090 $1.087 Last Price: $28.64(1.45%) | Avg Trading Volume: 56.00 | Last EPS: $1.09 | pe: 8.37
2024-05-20 2024-05-22 BZZUF Buzzi Unicem S.p.A. 8102750979 PNK $0.650 $0.652 Last Price: $43.77(13.95%) | Avg Trading Volume: 190.00 | Last EPS: $0.65 | pe: 14.85
2024-05-20 2024-05-31 Profile picture for High Income Securities Fund PCF High Income 117103740 NYSE $0.0600 $0.0622 Last Price: $6.68(0.79%) | Avg Trading Volume: 109 351 | Last EPS: $0.06 | pe: 19.65
2024-05-17 2024-06-03 MUR Murphy Oil 6545510400 NYSE $0.300 $0.300 Last Price: $42.90(-0.42%) | Avg Trading Volume: 1.57M | Last EPS: $0.30 | pe: 11.88
2024-05-16 2024-06-04 JGHHY Jungheinrich 3864143218 PNK $0.180 $0.177 Last Price: $4.79(0.84%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 8.8
2024-05-14 2024-06-03 Profile picture for Maiden Holdings North America, Ltd. MHNC Maiden Holdings 1746949404 NYSE $0.480 $0.484 Last Price: $17.39(0.12%) | Avg Trading Volume: 3 412.00 | Last EPS: $0.48 | pe: 0
2024-06-28 2024-08-16 CUCSF China Communications 2993425032 PNK $0.0300 $0.0301 Last Price: $0.432(-18.58%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.17
2024-06-28 2024-07-15 SQFTP Presidio Property 12969197 NASDAQ $0.200 $0.195 Last Price: $17.58(-1.42%) | Avg Trading Volume: 2 253.00 | Last EPS: $0.20 | pe: -32.13
2024-06-24 2024-07-03 EC Ecopetrol S.A. 25214816275 NYSE $0.800 $0.800 Last Price: $12.27(1.11%) | Avg Trading Volume: 2.02M | Last EPS: $0.80 | pe: 5.03
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 372816600 NASDAQ $0.440 $0.444 Last Price: $25.93(-0.21%) | Avg Trading Volume: 23 217.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 371260261 NASDAQ $0.420 $0.422 Last Price: $25.33(-0.29%) | Avg Trading Volume: 24 941.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 372721588 NASDAQ $0.470 $0.469 Last Price: $25.94(-0.54%) | Avg Trading Volume: 30 975.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 373621040 NASDAQ $0.500 $0.500 Last Price: $30.45(-0.34%) | Avg Trading Volume: 9 938.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 369952576 NASDAQ $0.490 $0.492 Last Price: $26.76(-0.04%) | Avg Trading Volume: 15 812.00 | Last EPS: $0.49 | pe: 0
2024-06-11 2024-07-15 YIPCF Yip's Chemical 106704447 PNK $0.0100 $0.0128 Last Price: $0.188(2.96%) | Avg Trading Volume: 24.00 | Last EPS: $0.01 | pe: 3.75
2024-06-10 2024-06-24 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 37425550 NASDAQ $0.0100 $0.00750 Last Price: $2.69(0.37%) | Avg Trading Volume: 27 256.00 | Last EPS: $0.01 | pe: 22.42
2024-07-08 0 HBBHF HORNBACH Holding AG 2143078750 PNK $0 $0 Last Price: $134.00(8.82%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.24
2024-07-03 2024-07-12 KCDMY Kimberly-Clark de 6950192725 PNK $0.120 $0.123 Last Price: $10.97(-0.50%) | Avg Trading Volume: 16 562.00 | Last EPS: $0.12 | pe: 15.03
2024-05-31 2024-06-14 MLAB Mesa Laboratories, 659314732 NASDAQ $0.160 $0.160 Last Price: $122.23(0.01%) | Avg Trading Volume: 36 459.00 | Last EPS: $0.16 | pe: 719
2024-05-31 2024-06-28 Profile picture for Fortive Corporation FTV Fortive Corporation 27211841700 NYSE $0.0800 $0.0800 Last Price: $77.30(0.18%) | Avg Trading Volume: 1.61M | Last EPS: $0.08 | pe: 30.67
2024-05-31 2024-06-14 FREVS First Real Estate 126642860 PNK $0.0500 $0.0500 Last Price: $17.00(-0.12%) | Avg Trading Volume: 950.00 | Last EPS: $0.05 | pe: -566.67
2024-05-30 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 338482168 NYSE $0.130 $0.133 Last Price: $14.03(-0.85%) | Avg Trading Volume: 117 977 | Last EPS: $0.13 | pe: 17.54
2024-05-23 2024-06-24 CSSPF NIOX Group Plc 318033750 PNK $0.0100 $0.0127 Last Price: $0.750(-2.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 25
2024-05-20 2024-05-20 OSAGF OSRAM Licht AG 54313160000 PNK $2.43 $2.43 Last Price: $55.00(-0.45%) | Avg Trading Volume: 1.00 | Last EPS: $2.43 | pe: -9.34
2024-05-14 2024-05-28 LTSAP Osaic Financial 2312138867 PNK $0.170 $0.167 Last Price: $15.80(-2.65%) | Avg Trading Volume: 2 203.00 | Last EPS: $0.17 | pe: 0
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 338482168 NYSE $0.130 $0.133 Last Price: $14.03(-0.85%) | Avg Trading Volume: 117 977 | Last EPS: $0.13 | pe: 17.54
2024-06-25 2024-07-03 EC Ecopetrol S.A. 25214816275 NYSE $0.800 $0.800 Last Price: $12.27(1.11%) | Avg Trading Volume: 2.02M | Last EPS: $0.80 | pe: 5.03
2024-06-21 2024-06-28 HGLB Highland Global 170658708 NYSE $0.0800 $0.0810 Last Price: $7.54(0.60%) | Avg Trading Volume: 74 246.00 | Last EPS: $0.08 | pe: -376.75
2024-06-20 2024-07-12 OTGLY CD Projekt S.A. 3612763680 PNK $0.0400 $0.0383 Last Price: $9.04(2.61%) | Avg Trading Volume: 21 538.00 | Last EPS: $0.04 | pe: 29.16
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 102687018990 NASDAQ $1.400 $1.400 Last Price: $250.89(-0.57%) | Avg Trading Volume: 1.73M | Last EPS: $1.40 | pe: 28
2024-06-07 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 75422749920 NYSE $0.840 $0.840 Last Price: $333.21(1.39%) | Avg Trading Volume: 949 993 | Last EPS: $0.84 | pe: 35.22
2024-05-28 2024-06-13 ACLLY Accelleron 3823192156 PNK $0.560 $0.563 Last Price: $40.78(0.60%) | Avg Trading Volume: 2 541.00 | Last EPS: $0.56 | pe: 37.41
2024-05-20 2024-05-31 Profile picture for Special Opportunities Fund, Inc. SPE Special 143148014 NYSE $0.100 $0.0954 Last Price: $13.00(0.44%) | Avg Trading Volume: 25 412.00 | Last EPS: $0.10 | pe: 5.51
2024-05-16 2024-05-31 GLO Clough Global 221193363 NYSE $0.0500 $0.0480 Last Price: $5.16(0.59%) | Avg Trading Volume: 147 788 | Last EPS: $0.05 | pe: -14.33
2024-05-16 2024-05-31 LNN Lindsay Corporation 1291205143 NYSE $0.350 $0.350 Last Price: $116.98(-0.06%) | Avg Trading Volume: 92 417.00 | Last EPS: $0.35 | pe: 18.72
2024-05-16 2024-05-31 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 123179559 NYSE $0.0600 $0.0603 Last Price: $6.67(0.60%) | Avg Trading Volume: 65 143.00 | Last EPS: $0.06 | pe: -14.19
2024-05-16 2024-05-31 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 70429062 NYSE $0.0500 $0.0526 Last Price: $5.61(-0.18%) | Avg Trading Volume: 62 051.00 | Last EPS: $0.05 | pe: -8.13
2024-05-16 2024-05-31 UTG Reaves Utility 2233971226 NYSE $0.190 $0.190 Last Price: $28.26(0.09%) | Avg Trading Volume: 288 791 | Last EPS: $0.19 | pe: -31.41
2024-05-14 2024-05-31 Profile picture for Maximus, Inc. MMS Maximus, Inc. 5222419350 NYSE $0.300 $0.300 Last Price: $85.90(-0.84%) | Avg Trading Volume: 287 038 | Last EPS: $0.30 | pe: 22.55
2024-07-01 2024-07-03 IPSOF Ipsos SA 2935382531 PNK $1.790 $1.793 Last Price: $67.97(1.60%) | Avg Trading Volume: 1.00 | Last EPS: $1.79 | pe: 17.38
2024-07-01 2024-07-10 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2902907145 NYSE $0.0100 $0.00849 Last Price: $2.50(1.21%) | Avg Trading Volume: 82 300.00 | Last EPS: $0.01 | pe: 27.78
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 143148014 NYSE $0.100 $0.0954 Last Price: $13.00(0.44%) | Avg Trading Volume: 25 412.00 | Last EPS: $0.10 | pe: 5.51
2024-06-17 2024-06-28 GLO Clough Global 221193363 NYSE $0.0500 $0.0480 Last Price: $5.16(0.59%) | Avg Trading Volume: 147 788 | Last EPS: $0.05 | pe: -14.33
2024-06-17 2024-06-28 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 70429062 NYSE $0.0500 $0.0526 Last Price: $5.61(-0.18%) | Avg Trading Volume: 62 051.00 | Last EPS: $0.05 | pe: -8.13
2024-06-17 2024-06-28 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 123179559 NYSE $0.0600 $0.0603 Last Price: $6.67(0.60%) | Avg Trading Volume: 65 143.00 | Last EPS: $0.06 | pe: -14.19
2024-06-06 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 75422749920 NYSE $0.840 $0.840 Last Price: $333.21(1.39%) | Avg Trading Volume: 949 993 | Last EPS: $0.84 | pe: 35.22
2024-06-03 2024-06-11 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2902907145 NYSE $0.0100 $0.00849 Last Price: $2.50(1.21%) | Avg Trading Volume: 82 300.00 | Last EPS: $0.01 | pe: 27.78
2024-05-29 2024-06-28 CNGKY CK Asset Holdings 15904059900 PNK $0.360 $0.364 Last Price: $9.06(5.84%) | Avg Trading Volume: 2 490.00 | Last EPS: $0.36 | pe: 7.31
2024-06-06 2024-07-05 SHZHY Shenzhou 15528262600 PNK $0.110 $0.110 Last Price: $10.33(-0.67%) | Avg Trading Volume: 20 595.00 | Last EPS: $0.11 | pe: 25.83
2024-07-09 2024-07-15 LOAN Manhattan Bridge 58451757 NASDAQ $0.120 $0.115 Last Price: $5.11(0.39%) | Avg Trading Volume: 22 967.00 | Last EPS: $0.12 | pe: 10.22
2024-05-30 2024-06-28 JTCPF JTC PLC 1820756360 PNK $0.100 $0.0972 Last Price: $11.24(3.59%) | Avg Trading Volume: 371.00 | Last EPS: $0.10 | pe: 62.44
2024-05-28 2024-06-03 EQBBF EQT AB (publ) 33150421472 PNK $0.170 $0.167 Last Price: $28.00(0.00%) | Avg Trading Volume: 189.00 | Last EPS: $0.17 | pe: 215.38
2024-05-20 2024-05-22 DUAVF Dassault Aviation 16912248840 PNK $3.66 $3.66 Last Price: $219.15(-1.20%) | Avg Trading Volume: 84.00 | Last EPS: $3.66 | pe: 23.46
2024-05-17 2024-05-31 IGR CBRE Global Real 717341125 NYSE $0.0600 $0.0600 Last Price: $5.13(-1.25%) | Avg Trading Volume: 523 587 | Last EPS: $0.06 | pe: 6.1
2024-05-14 2024-05-16 Profile picture for Alcon Inc. ALC Alcon Inc. 43533725000 NYSE $0.260 $0.264 Last Price: $88.25(-0.65%) | Avg Trading Volume: 941 822 | Last EPS: $0.26 | pe: 41.82
2024-06-20 2024-06-28 IGR CBRE Global Real 717341125 NYSE $0.0600 $0.0600 Last Price: $5.13(-1.25%) | Avg Trading Volume: 523 587 | Last EPS: $0.06 | pe: 6.1
2024-07-12 2024-07-16 COCSF Coca-Cola FEMSA, 5110273830 PNK $0.0900 $0.0911 Last Price: $9.73(-6.26%) | Avg Trading Volume: 1 666.00 | Last EPS: $0.09 | pe: 97.3
2024-07-02 2024-07-22 BHKLY BOC Hong Kong 35022400000 PNK $2.90 $2.90 Last Price: $66.25(-0.48%) | Avg Trading Volume: 11 737.00 | Last EPS: $2.90 | pe: 8.35
2024-05-20 2024-06-11 UMGNF Universal Music 56022279104 PNK $0.290 $0.293 Last Price: $30.64(-2.01%) | Avg Trading Volume: 14 188.00 | Last EPS: $0.29 | pe: 41.41
2024-05-14 2024-06-14 Profile picture for Cintas Corporation CTAS Cintas Corporation 70657818570 NASDAQ $1.350 $1.350 Last Price: $696.39(0.61%) | Avg Trading Volume: 360 216 | Last EPS: $1.35 | pe: 48.13
2024-07-03 2024-07-22 BHKLY BOC Hong Kong 35022400000 PNK $2.90 $2.90 Last Price: $66.25(-0.48%) | Avg Trading Volume: 11 737.00 | Last EPS: $2.90 | pe: 8.35
2024-05-31 2024-06-14 DOW Dow Inc. 41608699020 NYSE $0.700 $0.700 Last Price: $59.17(-0.03%) | Avg Trading Volume: 4.85M | Last EPS: $0.70 | pe: 35.22
2024-05-31 2024-06-25 Profile picture for Bank of America Corporation BAC-PM Bank of America 182929787138 NYSE $0 $0 Last Price: $23.12(0.17%) | Avg Trading Volume: 77 642.00 | Last EPS: $0.00 | pe: 6.58
2024-05-31 2024-06-17 Profile picture for Bank of America Corporation BAC-PN Bank of America 173158234927 NYSE $0 $0 Last Price: $21.89(-0.07%) | Avg Trading Volume: 76 145.00 | Last EPS: $0.00 | pe: 6.23
2024-05-30 2024-06-30 ACLLF ATCO Ltd. 3356657062 PNK $0.360 $0.360 Last Price: $29.90(0.36%) | Avg Trading Volume: 12 750.00 | Last EPS: $0.36 | pe: 11.12
2024-05-30 2024-06-03 EXXRF Exor N.V. 23935607681 PNK $0.500 $0.500 Last Price: $113.00(-0.22%) | Avg Trading Volume: 1 151.00 | Last EPS: $0.50 | pe: 5.64
2024-05-28 2024-06-12 LH Laboratory 17468162728 NYSE $0.720 $0.720 Last Price: $207.23(-1.60%) | Avg Trading Volume: 788 490 | Last EPS: $0.72 | pe: 44.28
2024-05-24 2024-06-03 OTPBF OTP Bank Nyrt. 13300638653 PNK $1.510 $1.506 Last Price: $49.42(-0.01%) | Avg Trading Volume: 1.00 | Last EPS: $1.51 | pe: 4.42
2024-05-22 2024-05-24 JFBHF Jungfraubahn Holding 927484496 PNK $7.17 $7.17 Last Price: $166.00(47.67%) | Avg Trading Volume: 0.00 | Last EPS: $7.17 | pe: 13.05
2024-05-17 2024-05-29 ADDYY adidas AG 44054486790 PNK $0.410 $0.412 Last Price: $123.37(-0.96%) | Avg Trading Volume: 32 327.00 | Last EPS: $0.41 | pe: -342.69
2024-05-16 2024-06-28 TSCDF Tesco PLC 27125659265 PNK $0.100 $0.105 Last Price: $3.89(-2.88%) | Avg Trading Volume: 11 016.00 | Last EPS: $0.10 | pe: 12.53
2024-05-15 0 ADDLF AddLife AB (publ) 930957060 PNK $0.500 $0.500 Last Price: $7.94(-77.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.50 | pe: 11.68
2024-05-14 2024-05-28 BML-PH Bank of America 294442362209 NYSE $0.390 $0.391 Last Price: $21.72(-0.11%) | Avg Trading Volume: 61 298.00 | Last EPS: $0.39 | pe: 6.18
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PJ Bank of America 264023252242 NYSE $0.400 $0.397 Last Price: $22.83(-0.17%) | Avg Trading Volume: 12 054.00 | Last EPS: $0.40 | pe: 6.5
2024-05-14 2024-05-20 KRKKF KRUK Spólka Akcyjna 1409499648 PNK $4.58 $4.58 Last Price: $72.96(4.89%) | Avg Trading Volume: 0.00 | Last EPS: $4.58 | pe: 7.38
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PG Bank of America 305174583639 NYSE $0.400 $0.397 Last Price: $22.60(-0.44%) | Avg Trading Volume: 6 319.00 | Last EPS: $0.40 | pe: 6.43
2024-06-28 2024-07-15 AHT-PI Ashford Hospitality 55128288 NYSE $0.470 $0.469 Last Price: $12.92(-0.65%) | Avg Trading Volume: 2 253.00 | Last EPS: $0.47 | pe: -1.52
2024-06-28 2024-07-15 BHR Braemar Hotels & 190125364 NYSE $0.0500 $0.0500 Last Price: $2.86(-1.04%) | Avg Trading Volume: 335 354 | Last EPS: $0.05 | pe: -2.53
2024-06-28 2024-07-15 Profile picture for Ashford Hospitality Trust, Inc. AHT-PH Ashford Hospitality 55128318 NYSE $0 $0 Last Price: $13.37(2.25%) | Avg Trading Volume: 3 915.00 | Last EPS: $0.00 | pe: -1.58
2024-06-28 2024-07-15 Profile picture for Braemar Hotels & Resorts Inc. BHR-PD Braemar Hotels & 189830160 NYSE $0 $0 Last Price: $19.07(-1.19%) | Avg Trading Volume: 2 907.00 | Last EPS: $0.00 | pe: -64.43
2024-06-28 2024-07-15 AHT-PF Ashford Hospitality 55128314 NYSE $0 $0 Last Price: $13.30(0.76%) | Avg Trading Volume: 3 683.00 | Last EPS: $0.00 | pe: -1.57
2024-06-28 2024-07-15 BHR-PB Braemar Hotels & 190617975 NYSE $0.340 $0.344 Last Price: $13.95(-0.78%) | Avg Trading Volume: 6 319.00 | Last EPS: $0.34 | pe: -47.13
2024-06-27 2024-09-01 HGYMF Hogy Medical 590833517 PNK $0.130 $0.129 Last Price: $24.34(-1.08%) | Avg Trading Volume: 7.00 | Last EPS: $0.13 | pe: 32.45
2024-06-26 0 MOHCF Motor Oil (Hellas) 2991261949 PNK $0 $0 Last Price: $24.45(53.39%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.54
2024-06-17 2024-07-01 PARA Paramount Global 8348946968 NASDAQ $0.0500 $0.0500 Last Price: $11.96(-0.50%) | Avg Trading Volume: 21.66M | Last EPS: $0.05 | pe: -10.58
2024-06-17 2024-07-01 PARAA Paramount Global 8304368409 NASDAQ $0.0500 $0.0500 Last Price: $21.13(-1.03%) | Avg Trading Volume: 68 267.00 | Last EPS: $0.05 | pe: -18.7
2024-06-14 2024-06-28 CNNRF Canadian Net Real 74019960 PNK $0.0200 $0.0211 Last Price: $3.60(0.00%) | Avg Trading Volume: 1 451.00 | Last EPS: $0.02 | pe: 5.54
2024-06-13 2024-06-28 RNST Renasant Corporation 1742785095 NASDAQ $0.220 $0.220 Last Price: $30.94(-0.05%) | Avg Trading Volume: 232 666 | Last EPS: $0.22 | pe: 12.68
2024-06-13 0 JIAXF Jiangxi Copper 11707894379 PNK $0 $0 Last Price: $2.46(7.68%) | Avg Trading Volume: 26 951.00 | Last EPS: $0.00 | pe: 9.44
2024-06-07 2024-06-28 UNF UniFirst Corporation 2956201151 NYSE $0.330 $0.330 Last Price: $164.78(-1.35%) | Avg Trading Volume: 80 140.00 | Last EPS: $0.33 | pe: 26.97
2024-06-05 2024-06-13 RGEDF Richter Gedeon 5227091538 PNK $1.180 $1.180 Last Price: $28.19(1.51%) | Avg Trading Volume: 0.00 | Last EPS: $1.18 | pe: 11.6
2024-06-03 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 13912752854 NYSE $0.440 $0.440 Last Price: $35.96(0.33%) | Avg Trading Volume: 976 279 | Last EPS: $0.44 | pe: 15.57
2024-07-15 0 CUGCY China Oriental Group 537911365 PNK $0 $0 Last Price: $2.89(8.65%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -26.27
2024-07-15 2024-07-30 ATCOL Atlas Corp. 4500711697 NASDAQ $0.450 $0.445 Last Price: $24.45(0.58%) | Avg Trading Volume: 2 077.00 | Last EPS: $0.45 | pe: 14.08
2024-07-12 2024-07-18 MNSAF Mineros S.A. 248721763 PNK $0.0200 $0.0225 Last Price: $0.830(-2.73%) | Avg Trading Volume: 47.00 | Last EPS: $0.02 | pe: 3.32
2024-07-10 2024-07-15 LOAN Manhattan Bridge 58451757 NASDAQ $0.120 $0.115 Last Price: $5.11(0.39%) | Avg Trading Volume: 22 967.00 | Last EPS: $0.12 | pe: 10.22
2024-05-30 2024-06-30 ACLTF ATCO Ltd. 3447946434 PNK $0.360 $0.360 Last Price: $30.97(-3.58%) | Avg Trading Volume: 14.00 | Last EPS: $0.36 | pe: 11.51
2024-05-30 2024-06-03 AVHNF Ackermans & Van 6086499877 PNK $2.59 $2.59 Last Price: $186.10(10.61%) | Avg Trading Volume: 1.00 | Last EPS: $2.59 | pe: 14.11
2024-05-28 2024-05-30 HELNF Helvetia Holding AG 7291713683 PNK $6.95 $6.95 Last Price: $137.99(-4.65%) | Avg Trading Volume: 0.00 | Last EPS: $6.95 | pe: 9.97
2024-05-24 2024-06-12 LH Laboratory 17468162728 NYSE $0.720 $0.720 Last Price: $207.23(-1.60%) | Avg Trading Volume: 788 490 | Last EPS: $0.72 | pe: 44.28
2024-05-20 2024-05-22 SFNXF Sofina Société 7671843339 PNK $2.55 $2.55 Last Price: $231.10(0.10%) | Avg Trading Volume: 4.00 | Last EPS: $2.55 | pe: -67.97
2024-05-14 2024-05-31 CNNRF Canadian Net Real 74019960 PNK $0.0200 $0.0211 Last Price: $3.60(0.00%) | Avg Trading Volume: 1 451.00 | Last EPS: $0.02 | pe: 5.54
2024-05-14 2024-06-27 ARR-PC ARMOUR Residential 934679934 NYSE $0.150 $0.146 Last Price: $20.70(-0.14%) | Avg Trading Volume: 15 239.00 | Last EPS: $0.15 | pe: -13.41
2024-06-28 2024-07-15 AHT-PG Ashford Hospitality 54761523 NYSE $0 $0 Last Price: $14.93(-0.67%) | Avg Trading Volume: 2 314.00 | Last EPS: $0.00 | pe: -1.76
2024-06-28 2024-07-15 AHT-PD Ashford Hospitality 55128316 NYSE $0 $0 Last Price: $14.86(-3.12%) | Avg Trading Volume: 1 795.00 | Last EPS: $0.00 | pe: -1.75
2024-06-26 2024-07-18 TNSGF Findev Inc. 7866576 PNK $0.0100 $0.00551 Last Price: $0.275(-7.64%) | Avg Trading Volume: 31.00 | Last EPS: $0.01 | pe: 5.49
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 286116918 NYSE $0.110 $0.106 Last Price: $14.26(0.07%) | Avg Trading Volume: 65 090.00 | Last EPS: $0.11 | pe: 9.97
2024-06-18 0 CLMEF Calima Energy 50646480 PNK $0 $0 Last Price: $0.0800(8.11%) | Avg Trading Volume: 6 990.00 | Last EPS: $0.00 | pe: 8
2024-06-14 2024-06-28 ALLE Allegion plc 10844395614 NYSE $0.480 $0.480 Last Price: $124.02(-0.33%) | Avg Trading Volume: 684 459 | Last EPS: $0.48 | pe: 20.23
2024-06-14 2024-06-28 RNST Renasant Corporation 1742785095 NASDAQ $0.220 $0.220 Last Price: $30.94(-0.05%) | Avg Trading Volume: 232 666 | Last EPS: $0.22 | pe: 12.68
2024-06-04 2024-06-06 ERMAF ERAMET S.A. 3134208000 PNK $1.630 $1.630 Last Price: $110.00(2.61%) | Avg Trading Volume: 32.00 | Last EPS: $1.63 | pe: 28.57
2024-05-31 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 13912752854 NYSE $0.440 $0.440 Last Price: $35.96(0.33%) | Avg Trading Volume: 976 279 | Last EPS: $0.44 | pe: 15.57
2024-05-31 2024-06-17 ARGD Argo Group US, Inc. 777272608 NYSE $0.410 $0.406 Last Price: $22.22(0.70%) | Avg Trading Volume: 6 970.00 | Last EPS: $0.41 | pe: 0
2024-05-30 2024-06-14 DOW Dow Inc. 41608699020 NYSE $0.700 $0.700 Last Price: $59.17(-0.03%) | Avg Trading Volume: 4.85M | Last EPS: $0.70 | pe: 35.22
2024-05-30 2024-06-27 Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 149929636800 NYSE $2.75 $2.75 Last Price: $464.95(-0.59%) | Avg Trading Volume: 2.31M | Last EPS: $2.75 | pe: 18.11
2024-05-28 2024-07-05 NNGRY NN Group N.V. 13567098710 PNK $0.890 $0.890 Last Price: $24.77(0.49%) | Avg Trading Volume: 24 498.00 | Last EPS: $0.89 | pe: 11.26
2024-05-28 0 BCAUF BRILLIANCE CHINA 4089695862 PNK $0.190 $0.192 Last Price: $0.811(-4.64%) | Avg Trading Volume: 921.00 | Last EPS: $0.19 | pe: 0
2024-05-28 0 ELSSF Elis SA 5298847763 PNK $0 $0 Last Price: $22.50(0.00%) | Avg Trading Volume: 481.00 | Last EPS: $0.00 | pe: 19.57
2024-05-23 2024-06-28 DEC Diversified Energy 675516834 NYSE $0.290 $0.290 Last Price: $14.22(-1.80%) | Avg Trading Volume: 208 420 | Last EPS: $0.29 | pe: 0
2024-05-20 2024-06-07 E Eni S.p.A. 49584525298 NYSE $0.350 $0.349 Last Price: $31.71(-1.46%) | Avg Trading Volume: 234 038 | Last EPS: $0.35 | pe: 13.61
2024-05-17 2024-06-03 FMS Fresenius Medical 12836818750 NYSE $0.690 $0.689 Last Price: $21.88(-0.43%) | Avg Trading Volume: 458 111 | Last EPS: $0.69 | pe: 24.31
2024-05-16 2024-06-12 MT ArcelorMittal S.A. 21432073174 NYSE $0.250 $0.250 Last Price: $26.16(-1.06%) | Avg Trading Volume: 1.56M | Last EPS: $0.25 | pe: 26.97
2024-05-16 2024-05-31 GOODO Gladstone Commercial 602306026 NASDAQ $0.130 $0.125 Last Price: $20.19(0.70%) | Avg Trading Volume: 8 969.00 | Last EPS: $0.13 | pe: 696.2
2024-05-15 2024-06-10 WHGLY WH Group Limited 9199253400 PNK $0.640 $0.639 Last Price: $14.34(-0.76%) | Avg Trading Volume: 29 920.00 | Last EPS: $0.64 | pe: 14.63
2024-05-15 2024-06-03 DBOEY Deutsche Börse AG 36818868294 PNK $0.440 $0.439 Last Price: $19.89(-0.50%) | Avg Trading Volume: 102 350 | Last EPS: $0.44 | pe: 19.31
2024-06-15 2024-06-28 LTSAP Osaic Financial 2312138867 PNK $0.170 $0.167 Last Price: $15.80(-2.65%) | Avg Trading Volume: 2 203.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 1287465974 NASDAQ $0.310 $0.313 Last Price: $23.24(0.09%) | Avg Trading Volume: 2 982.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 1285823341 NASDAQ $0.420 $0.422 Last Price: $24.05(0.71%) | Avg Trading Volume: 4 108.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 10752466 NASDAQ $0.610 $0.609 Last Price: $17.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 57252493 NASDAQ $0.450 $0.448 Last Price: $22.28(-2.09%) | Avg Trading Volume: 2 100.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5290179809 NASDAQ $0.380 $0.375 Last Price: $19.30(0.26%) | Avg Trading Volume: 11 445.00 | Last EPS: $0.38 | pe: 16.04
2024-06-14 2024-06-28 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1779336046 NYSE $0.110 $0.109 Last Price: $7.58(0.66%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 4.28
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 97894448 NASDAQ $0.420 $0.417 Last Price: $25.21(-0.04%) | Avg Trading Volume: 1 964.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 11079484 NASDAQ $0.590 $0.594 Last Price: $4.71(2.39%) | Avg Trading Volume: 13 772.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-28 Profile picture for MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD MainStay MacKay 461761142 NYSE $0.0600 $0.0600 Last Price: $16.54(0.26%) | Avg Trading Volume: 64 822.00 | Last EPS: $0.06 | pe: 23.3
2024-06-14 2024-06-30 GECCZ Great Elm Capital 97430408 NASDAQ $0.540 $0.541 Last Price: $25.25(-0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 97868367 NASDAQ $0.360 $0.363 Last Price: $24.58(0.04%) | Avg Trading Volume: 1 595.00 | Last EPS: $0.36 | pe: 0
2024-06-13 2024-06-28 ICE Intercontinental 78698729925 NYSE $0.450 $0.450 Last Price: $137.21(-0.86%) | Avg Trading Volume: 2.37M | Last EPS: $0.45 | pe: 31.54
2024-06-13 2024-06-28 ALLE Allegion plc 10844395614 NYSE $0.480 $0.480 Last Price: $124.02(-0.33%) | Avg Trading Volume: 684 459 | Last EPS: $0.48 | pe: 20.23
2024-06-11 2024-06-28 UTF Cohen & Steers 2271969610 NYSE $0.160 $0.155 Last Price: $23.58(0.03%) | Avg Trading Volume: 217 479 | Last EPS: $0.16 | pe: 62.04
2024-06-11 2024-06-28 RFI Cohen & Steers Total 306408926 NYSE $0.0800 $0.0800 Last Price: $11.54(-0.95%) | Avg Trading Volume: 68 832.00 | Last EPS: $0.08 | pe: 8.68
2024-05-31 2024-06-14 Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 52599984797 NASDAQ $0.250 $0.250 Last Price: $124.92(0.88%) | Avg Trading Volume: 919 748 | Last EPS: $0.25 | pe: 44.03
2024-05-30 2024-06-14 MLAB Mesa Laboratories, 659314732 NASDAQ $0.160 $0.160 Last Price: $122.23(0.01%) | Avg Trading Volume: 36 459.00 | Last EPS: $0.16 | pe: 719
2024-05-27 2024-05-29 ELSSF Elis SA 5298847763 PNK $0.470 $0.467 Last Price: $22.50(0.00%) | Avg Trading Volume: 481.00 | Last EPS: $0.47 | pe: 19.57
2024-05-22 2024-06-27 DASTY Dassault Systèmes 54262868418 PNK $0.190 $0.187 Last Price: $41.26(0.50%) | Avg Trading Volume: 193 091 | Last EPS: $0.19 | pe: 46.88
2024-05-22 2024-05-24 VGPBF VGP NV 3161265630 PNK $2.81 $2.81 Last Price: $115.83(1.61%) | Avg Trading Volume: 17.00 | Last EPS: $2.81 | pe: 33.19
2024-05-20 2024-06-04 Profile picture for Johnson & Johnson JNJ Johnson & Johnson 366417030000 NYSE $1.240 $1.240 Last Price: $152.25(-0.75%) | Avg Trading Volume: 7.42M | Last EPS: $1.24 | pe: 22.62
2024-05-20 2024-06-27 UNVGY Universal Music 56497663979 PNK $0.160 $0.156 Last Price: $15.45(-1.21%) | Avg Trading Volume: 76 883.00 | Last EPS: $0.16 | pe: 41.76
2024-05-17 2024-06-10 THLLY Thales S.A. 37370779797 PNK $0.600 $0.601 Last Price: $36.17(1.50%) | Avg Trading Volume: 47 682.00 | Last EPS: $0.60 | pe: 36.53
2024-05-16 2024-05-31 LANDM Gladstone Land 480423200 NASDAQ $0.100 $0.104 Last Price: $24.16(0.48%) | Avg Trading Volume: 2 362.00 | Last EPS: $0.10 | pe: -83.87
2024-05-16 2024-05-31 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 482949900 NASDAQ $0.170 $0.165 Last Price: $22.20(0.27%) | Avg Trading Volume: 143 456 | Last EPS: $0.17 | pe: 5.14
2024-05-16 2024-05-31 LANDP Gladstone Land 708363857 NASDAQ $0.130 $0.125 Last Price: $19.77(2.16%) | Avg Trading Volume: 17 680.00 | Last EPS: $0.13 | pe: 0
2024-05-16 2024-05-31 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 596030947 NASDAQ $0.140 $0.138 Last Price: $22.73(1.03%) | Avg Trading Volume: 4 800.00 | Last EPS: $0.14 | pe: -668.53
2024-05-16 2024-05-31 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 517600511 NASDAQ $0.0800 $0.0800 Last Price: $14.11(-0.09%) | Avg Trading Volume: 123 461 | Last EPS: $0.08 | pe: 5.71
2024-05-16 2024-05-31 LAND Gladstone Land 478442640 NASDAQ $0.0500 $0.0466 Last Price: $13.35(-0.60%) | Avg Trading Volume: 180 208 | Last EPS: $0.05 | pe: 267
2024-05-16 2024-05-31 GOOD Gladstone Commercial 580787350 NASDAQ $0.100 $0.100 Last Price: $14.50(-1.56%) | Avg Trading Volume: 239 583 | Last EPS: $0.10 | pe: -80.56
2024-05-16 2024-05-31 LANDO Gladstone Land 493073121 NASDAQ $0.130 $0.125 Last Price: $19.91(2.52%) | Avg Trading Volume: 11 062.00 | Last EPS: $0.13 | pe: -69.13
2024-05-16 2024-06-14 AIQUY L'Air Liquide S.A. 105139263032 PNK $0.680 $0.681 Last Price: $40.22(1.44%) | Avg Trading Volume: 101 517 | Last EPS: $0.68 | pe: 31.42
2024-05-16 2024-06-15 WHR Whirlpool 4956004347 NYSE $1.750 $1.750 Last Price: $90.71(-0.73%) | Avg Trading Volume: 1.49M | Last EPS: $1.75 | pe: 12.48
2024-05-15 0 NLLGF Nilörngruppen AB 66976757 PNK $0 $0 Last Price: $5.76(-41.63%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 5.54
2024-05-15 2024-06-03 WWUEY Wüstenrot & 1349496979 PNK $0.350 $0.346 Last Price: $7.20(-3.36%) | Avg Trading Volume: 3.00 | Last EPS: $0.35 | pe: 4.25
2024-05-15 2024-05-28 KPLUY K+S 2644948800 PNK $0.400 $0.404 Last Price: $7.38(1.64%) | Avg Trading Volume: 4 025.00 | Last EPS: $0.40 | pe: -82.04
2024-05-13 2024-05-30 KBCSY KBC Group NV 30128332711 PNK $1.820 $1.818 Last Price: $37.34(0.26%) | Avg Trading Volume: 29 758.00 | Last EPS: $1.82 | pe: 9.65
2024-06-26 2024-07-10 BFC Bank First 846837600 NASDAQ $0.350 $0.350 Last Price: $84.00(-0.87%) | Avg Trading Volume: 17 364.00 | Last EPS: $0.35 | pe: 10.91
2024-06-25 2024-07-10 HLAN Heartland BancCorp 180269496 PNK $0.760 $0.759 Last Price: $89.76(-0.54%) | Avg Trading Volume: 911.00 | Last EPS: $0.76 | pe: 9.03
2024-06-20 2024-07-18 KSRBF Kossan Rubber 688936860 PNK $0 $0.00426 Last Price: $0.270(-20.75%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.86
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 517600511 NASDAQ $0.0800 $0.0800 Last Price: $14.11(-0.09%) | Avg Trading Volume: 123 461 | Last EPS: $0.08 | pe: 5.71
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 482949900 NASDAQ $0.170 $0.165 Last Price: $22.20(0.27%) | Avg Trading Volume: 143 456 | Last EPS: $0.17 | pe: 5.14
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 596030947 NASDAQ $0.140 $0.138 Last Price: $22.73(1.03%) | Avg Trading Volume: 4 800.00 | Last EPS: $0.14 | pe: -668.53
2024-06-18 2024-06-28 LAND Gladstone Land 478442640 NASDAQ $0.0500 $0.0466 Last Price: $13.35(-0.60%) | Avg Trading Volume: 180 208 | Last EPS: $0.05 | pe: 267
2024-06-17 2024-06-28 UTG Reaves Utility 2233971226 NYSE $0.190 $0.190 Last Price: $28.26(0.09%) | Avg Trading Volume: 288 791 | Last EPS: $0.19 | pe: -31.41
2024-06-11 2024-07-24 TYCMY Tingyi (Cayman 7462709820 PNK $0.620 $0.618 Last Price: $26.49(-1.56%) | Avg Trading Volume: 6 082.00 | Last EPS: $0.62 | pe: 17.31
2024-06-07 2024-06-28 Profile picture for Public Service Enterprise Group Incorporated PEG Public Service 37062132800 NYSE $0.600 $0.600 Last Price: $74.41(-0.17%) | Avg Trading Volume: 3.01M | Last EPS: $0.60 | pe: 20.61
2024-06-07 2024-06-19 Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 645960456 NASDAQ $0.350 $0.350 Last Price: $40.07(0.45%) | Avg Trading Volume: 72 275.00 | Last EPS: $0.35 | pe: 7.77
2024-06-07 2024-06-20 SALRF SalMar ASA 8443519492 PNK $3.26 $3.26 Last Price: $64.08(9.02%) | Avg Trading Volume: 30.00 | Last EPS: $3.26 | pe: 51.68
2024-06-07 2024-07-01 NTRS Northern Trust 17267564800 NASDAQ $0.750 $0.750 Last Price: $84.40(-1.30%) | Avg Trading Volume: 1.47M | Last EPS: $0.75 | pe: 18.63
2024-06-06 2024-06-28 LTTHF Learning 782848103 PNK $0.0200 $0.0153 Last Price: $0.990(1.02%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 19.8
2024-06-06 2024-06-20 LBRT Liberty Energy Inc. 4012980160 NYSE $0.0700 $0.0700 Last Price: $24.08(1.69%) | Avg Trading Volume: 2.59M | Last EPS: $0.07 | pe: 8.82
2024-05-31 2024-06-15 Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1252555167 NASDAQ $0.300 $0.300 Last Price: $66.86(-0.66%) | Avg Trading Volume: 127 201 | Last EPS: $0.30 | pe: 15.8
2024-05-30 2024-06-03 IPSEF Ipsen S.A. 9718371684 PNK $1.300 $1.304 Last Price: $117.60(6.56%) | Avg Trading Volume: 44.00 | Last EPS: $1.30 | pe: 14.59
2024-05-30 2024-06-20 QCOM QUALCOMM 220516020000 NASDAQ $0.850 $0.850 Last Price: $197.60(1.93%) | Avg Trading Volume: 8.10M | Last EPS: $0.85 | pe: 26.35
2024-05-27 2024-05-29 SWDAF Software 2676580000 PNK $0.0500 $0.0543 Last Price: $36.17(-5.44%) | Avg Trading Volume: 30.00 | Last EPS: $0.05 | pe: 144.68
2024-05-22 2024-05-31 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1512291789 NYSE $0.190 $0.190 Last Price: $34.79(0.07%) | Avg Trading Volume: 276 819 | Last EPS: $0.19 | pe: 18.12
2024-05-16 2024-06-05 BFLBY Bilfinger SE 2038185595 PNK $0.250 $0.248 Last Price: $8.60(-6.83%) | Avg Trading Volume: 41.00 | Last EPS: $0.25 | pe: 8.35
2024-05-16 2024-06-14 Profile picture for Royalty Pharma plc RPRX Royalty Pharma plc 12417761835 NASDAQ $0.210 $0.210 Last Price: $27.54(0.97%) | Avg Trading Volume: 2.70M | Last EPS: $0.21 | pe: 15.47
2024-05-16 2024-06-07 MTDR Matador Resources 7786259522 NYSE $0.200 $0.200 Last Price: $62.40(0.52%) | Avg Trading Volume: 1.45M | Last EPS: $0.20 | pe: 8.55
2024-05-16 2024-06-05 AIIXY AIXTRON SE 2869171556 PNK $0.930 $0.925 Last Price: $50.99(7.23%) | Avg Trading Volume: 121.00 | Last EPS: $0.93 | pe: 17.23
2024-05-15 2024-06-03 RNMBY Rheinmetall AG 25014960361 PNK $1.320 $1.318 Last Price: $115.23(3.41%) | Avg Trading Volume: 23 877.00 | Last EPS: $1.32 | pe: 41.01
2024-05-14 2024-06-03 WINA Winmark Corporation 1287998546 NASDAQ $0.900 $0.900 Last Price: $368.27(-0.98%) | Avg Trading Volume: 27 901.00 | Last EPS: $0.90 | pe: 33.57
2024-05-14 2024-06-14 ENBP ENB Financial Corp 82775764 PNK $0.170 $0.170 Last Price: $14.60(-2.64%) | Avg Trading Volume: 1 466.00 | Last EPS: $0.17 | pe: 5.94
2024-05-14 2024-06-04 Profile picture for Jabil Inc. JBL Jabil Inc. 14872022040 NYSE $0.0800 $0.0800 Last Price: $123.32(7.21%) | Avg Trading Volume: 1.41M | Last EPS: $0.08 | pe: 10.69
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1512291789 NYSE $0.190 $0.190 Last Price: $34.79(0.07%) | Avg Trading Volume: 276 819 | Last EPS: $0.19 | pe: 18.12
2024-06-18 2024-06-28 GOODO Gladstone Commercial 602306026 NASDAQ $0.130 $0.125 Last Price: $20.19(0.70%) | Avg Trading Volume: 8 969.00 | Last EPS: $0.13 | pe: 696.2
2024-06-18 2024-06-28 GOOD Gladstone Commercial 580787350 NASDAQ $0.100 $0.100 Last Price: $14.50(-1.56%) | Avg Trading Volume: 239 583 | Last EPS: $0.10 | pe: -80.56
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 117103740 NYSE $0.0600 $0.0622 Last Price: $6.68(0.79%) | Avg Trading Volume: 109 351 | Last EPS: $0.06 | pe: 19.65
2024-06-18 2024-06-28 LANDO Gladstone Land 493073121 NASDAQ $0.130 $0.125 Last Price: $19.91(2.52%) | Avg Trading Volume: 11 062.00 | Last EPS: $0.13 | pe: -69.13
2024-06-18 2024-06-28 LANDM Gladstone Land 480423200 NASDAQ $0.100 $0.104 Last Price: $24.16(0.48%) | Avg Trading Volume: 2 362.00 | Last EPS: $0.10 | pe: -83.87
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 17436433856 NASDAQ $0.290 $0.294 Last Price: $20.97(-0.45%) | Avg Trading Volume: 25 270.00 | Last EPS: $0.29 | pe: 2.91
2024-06-14 2024-07-01 PB Prosperity 6186075792 NYSE $0.560 $0.560 Last Price: $64.48(-1.00%) | Avg Trading Volume: 487 648 | Last EPS: $0.56 | pe: 14.93
2024-06-07 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49455618210 NYSE $1.050 $1.050 Last Price: $215.97(-1.70%) | Avg Trading Volume: 1.28M | Last EPS: $1.05 | pe: 16.03
2024-06-05 2024-06-18 CBSH Commerce Bancshares, 7327851520 NASDAQ $0.270 $0.270 Last Price: $56.57(-0.68%) | Avg Trading Volume: 462 751 | Last EPS: $0.27 | pe: 15.76
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PB Regions Financial 18547921850 NYSE $0.400 $0.398 Last Price: $25.09(0.36%) | Avg Trading Volume: 43 239.00 | Last EPS: $0.40 | pe: 10.41
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PE Regions Financial 18493139423 NYSE $0.280 $0.278 Last Price: $17.94(0.06%) | Avg Trading Volume: 20 260.00 | Last EPS: $0.28 | pe: 7.44
2024-05-31 2024-06-14 UBOH United Bancshares, 57060720 NASDAQ $0.220 $0.220 Last Price: $18.79(2.06%) | Avg Trading Volume: 2 131.00 | Last EPS: $0.22 | pe: 6.69
2024-05-31 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 33469225200 NYSE $0.380 $0.380 Last Price: $80.05(0.18%) | Avg Trading Volume: 2.34M | Last EPS: $0.38 | pe: 87.01
2024-05-31 2024-06-14 SBNC Southern BancShares 448746470 PNK $6.25 $6.25 Last Price: $5 749.99(3.72%) | Avg Trading Volume: 59.00 | Last EPS: $6.25 | pe: 10.51
2024-05-31 2024-06-15 CGRIF Canadian General 578478303 PNK $0.180 $0.182 Last Price: $27.73(-0.96%) | Avg Trading Volume: 517.00 | Last EPS: $0.18 | pe: 2.94
2024-05-30 2024-06-24 CCHBF Coca-Cola HBC AG 13541319360 PNK $1.010 $1.012 Last Price: $37.08(9.87%) | Avg Trading Volume: 154.00 | Last EPS: $1.01 | pe: 19.72
2024-05-24 2024-06-07 CRNZF Capricorn Energy PLC 212482584 PNK $0.550 $0.546 Last Price: $2.34(47.63%) | Avg Trading Volume: 9.00 | Last EPS: $0.55 | pe: -3.16
2024-05-23 2024-06-03 PMM Putnam Managed 281372466 NYSE $0.0200 $0.0238 Last Price: $6.06(0.17%) | Avg Trading Volume: 105 516 | Last EPS: $0.02 | pe: 26.35
2024-05-22 2024-06-06 DFS Discover Financial 31204587480 NYSE $0.700 $0.700 Last Price: $124.52(-0.72%) | Avg Trading Volume: 1.62M | Last EPS: $0.70 | pe: 14.15
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 387422503 NYSE $0.110 $0.111 Last Price: $18.86(0.02%) | Avg Trading Volume: 50 085.00 | Last EPS: $0.11 | pe: -8.46
2024-05-21 2024-06-24 CRNCY Capricorn Energy PLC 230349599 PNK $1.020 $1.020 Last Price: $5.25(4.06%) | Avg Trading Volume: 3 029.00 | Last EPS: $1.02 | pe: -3.55
2024-05-17 2024-06-11 Profile picture for Highwoods Properties, Inc. HIW Highwoods 2797234440 NYSE $0.500 $0.500 Last Price: $26.39(0.30%) | Avg Trading Volume: 975 166 | Last EPS: $0.50 | pe: 21.63
2024-05-17 2024-06-10 FDBC Fidelity D & D 267285018 NASDAQ $0.380 $0.380 Last Price: $46.60(-1.27%) | Avg Trading Volume: 4 793.00 | Last EPS: $0.38 | pe: 16.47
2024-05-16 2024-06-03 SJM The J. M. Smucker 12223512000 NYSE $1.060 $1.060 Last Price: $115.13(-0.07%) | Avg Trading Volume: 1.29M | Last EPS: $1.06 | pe: -140.4
2024-05-16 2024-06-07 SHW The Sherwin-Williams 78643293330 NYSE $0.720 $0.715 Last Price: $310.17(-0.71%) | Avg Trading Volume: 1.43M | Last EPS: $0.72 | pe: 33.1
2024-05-16 2024-05-31 Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 604046318 NYSE $0.100 $0.100 Last Price: $23.68(-0.27%) | Avg Trading Volume: 31 950.00 | Last EPS: $0.10 | pe: 59.19
2024-05-16 2024-06-06 EFGSY Eiffage SA 10308032704 PNK $0.870 $0.874 Last Price: $21.93(-3.15%) | Avg Trading Volume: 1 868.00 | Last EPS: $0.87 | pe: 9.58
2024-05-16 2024-05-31 Profile picture for Adams Diversified Equity Fund, Inc. ADX Adams Diversified 2492061330 NYSE $0.0500 $0.0500 Last Price: $20.10(0.17%) | Avg Trading Volume: 174 733 | Last EPS: $0.05 | pe: 4.4
2024-05-15 2024-06-13 RGP Resources 387264913 NASDAQ $0.140 $0.140 Last Price: $11.46(0.04%) | Avg Trading Volume: 452 111 | Last EPS: $0.14 | pe: 17.36
2024-05-15 2024-06-14 BHB Bar Harbor 413032619 AMEX $0.300 $0.300 Last Price: $27.12(-1.65%) | Avg Trading Volume: 33 503.00 | Last EPS: $0.30 | pe: 9.86
2024-05-14 2024-06-14 ED Consolidated Edison, 33528703250 NYSE $0.830 $0.830 Last Price: $96.95(-0.15%) | Avg Trading Volume: 1.88M | Last EPS: $0.83 | pe: 18.5
2024-05-14 2024-05-30 Profile picture for Greene County Bancorp, Inc. GCBC Greene County 540430632 NASDAQ $0.0800 $0.0800 Last Price: $31.74(-1.49%) | Avg Trading Volume: 12 540.00 | Last EPS: $0.08 | pe: 22.04
2024-05-14 2024-05-31 Profile picture for CF Industries Holdings, Inc. CF CF Industries 14310002780 NYSE $0.500 $0.500 Last Price: $78.29(2.72%) | Avg Trading Volume: 2.64M | Last EPS: $0.50 | pe: 12.94
2024-05-13 2024-06-01 WELPP Wisconsin Electric 2097225837 PNK $0.900 $0.900 Last Price: $63.00(0.00%) | Avg Trading Volume: 277.00 | Last EPS: $0.90 | pe: 6.18
2024-05-13 2024-06-01 WEC WEC Energy Group, 26867062610 NYSE $0.840 $0.835 Last Price: $85.07(-0.50%) | Avg Trading Volume: 1.79M | Last EPS: $0.84 | pe: 18.57
2024-06-30 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 12947491875 NASDAQ $0.710 $0.710 Last Price: $227.52(0.24%) | Avg Trading Volume: 284 422 | Last EPS: $0.71 | pe: 24.15
2024-06-28 2024-07-15 REXR Rexford Industrial 10094914245 NYSE $0.420 $0.418 Last Price: $46.35(-0.01%) | Avg Trading Volume: 2.10M | Last EPS: $0.42 | pe: 42.52
2024-06-28 2024-07-26 Profile picture for Humana Inc. HUM Humana Inc. 42798942675 NYSE $0.890 $0.885 Last Price: $355.18(-0.29%) | Avg Trading Volume: 1.69M | Last EPS: $0.89 | pe: 21.87
2024-06-28 2024-07-15 VIASP Via Renewables, Inc. 79586207 NASDAQ $0.760 $0.761 Last Price: $22.68(0.40%) | Avg Trading Volume: 15 470.00 | Last EPS: $0.76 | pe: 19.38
2024-06-25 2024-07-10 BFC Bank First 846837600 NASDAQ $0.350 $0.350 Last Price: $84.00(-0.87%) | Avg Trading Volume: 17 364.00 | Last EPS: $0.35 | pe: 10.91
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 387422503 NYSE $0.110 $0.111 Last Price: $18.86(0.02%) | Avg Trading Volume: 50 085.00 | Last EPS: $0.11 | pe: -8.46
2024-06-21 2024-07-10 HLAN Heartland BancCorp 180269496 PNK $0.760 $0.759 Last Price: $89.76(-0.54%) | Avg Trading Volume: 911.00 | Last EPS: $0.76 | pe: 9.03
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 10140110921 NYSE $0.370 $0.367 Last Price: $21.85(-0.23%) | Avg Trading Volume: 5 805.00 | Last EPS: $0.37 | pe: 24.69
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4503506843 NYSE $0 $0 Last Price: $21.19(0.00%) | Avg Trading Volume: 6 644.00 | Last EPS: $0.00 | pe: 23.94
2024-06-12 2024-07-01 Profile picture for New Jersey Resources Corporation NJR New Jersey Resources 4387710120 NYSE $0.420 $0.420 Last Price: $44.40(0.66%) | Avg Trading Volume: 467 059 | Last EPS: $0.42 | pe: 17.62
2024-06-12 2024-07-03 THVB Thomasville 362570000 PNK $1.050 $1.050 Last Price: $65.00(1.96%) | Avg Trading Volume: 553.00 | Last EPS: $1.05 | pe: 16.8
2024-06-11 2024-06-25 TRUX Truxton Corporation 179394719 PNK $0.430 $0.430 Last Price: $62.30(-1.89%) | Avg Trading Volume: 1 090.00 | Last EPS: $0.43 | pe: 11.52
2024-06-10 2024-06-25 ELV Elevance Health Inc. 126230864160 NYSE $1.630 $1.630 Last Price: $543.12(-0.84%) | Avg Trading Volume: 973 864 | Last EPS: $1.63 | pe: 20.49
2024-06-10 2024-06-20 Profile picture for United Bancorp, Inc. UBCP United Bancorp, Inc. 75850562 NASDAQ $0.180 $0.175 Last Price: $12.74(2.82%) | Avg Trading Volume: 4 230.00 | Last EPS: $0.18 | pe: 8.11
2024-06-10 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49455618210 NYSE $1.050 $1.050 Last Price: $215.97(-1.70%) | Avg Trading Volume: 1.28M | Last EPS: $1.05 | pe: 16.03
2024-06-10 2024-06-20 KTB Kontoor Brands, Inc. 3934877256 NYSE $0.500 $0.500 Last Price: $70.48(0.44%) | Avg Trading Volume: 664 138 | Last EPS: $0.50 | pe: 17.84
2024-06-07 2024-06-21 BOTJ Bank of the James 49340672 NASDAQ $0.100 $0.100 Last Price: $10.86(2.84%) | Avg Trading Volume: 3 337.00 | Last EPS: $0.10 | pe: 5.54
2024-06-05 2024-06-20 LBRT Liberty Energy Inc. 4012980160 NYSE $0.0700 $0.0700 Last Price: $24.08(1.69%) | Avg Trading Volume: 2.59M | Last EPS: $0.07 | pe: 8.82
2024-06-04 2024-06-21 ERMAY ERAMET S.A. 3147029760 PNK $0.160 $0.160 Last Price: $11.05(0.23%) | Avg Trading Volume: 3 517.00 | Last EPS: $0.16 | pe: 28.32
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18325698270 NYSE $0.240 $0.240 Last Price: $20.01(-0.84%) | Avg Trading Volume: 7.90M | Last EPS: $0.24 | pe: 10.82
2024-07-12 2024-07-31 WELPM Wisconsin Electric 3431071316 PNK $1.500 $1.500 Last Price: $103.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.50 | pe: 0
2024-05-31 2024-06-14 KREF-PA KKR Real Estate 686258850 NYSE $0.410 $0.406 Last Price: $19.09(0.53%) | Avg Trading Volume: 20 393.00 | Last EPS: $0.41 | pe: 8.95
2024-05-30 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 33469225200 NYSE $0.380 $0.380 Last Price: $80.05(0.18%) | Avg Trading Volume: 2.34M | Last EPS: $0.38 | pe: 87.01
2024-05-29 2024-05-31 SFFFF Peugeot Invest 2676416448 PNK $3.53 $3.53 Last Price: $107.90(-6.78%) | Avg Trading Volume: 0.00 | Last EPS: $3.53 | pe: 8.22
2024-05-16 2024-06-10 Profile picture for Park National Corporation PRK Park National 2289143177 AMEX $1.060 $1.060 Last Price: $141.75(-0.51%) | Avg Trading Volume: 42 635.00 | Last EPS: $1.06 | pe: 17.92
2024-05-16 2024-05-31 JUVF Juniata Valley 55005720 PNK $0.220 $0.220 Last Price: $11.00(-4.18%) | Avg Trading Volume: 1 024.00 | Last EPS: $0.22 | pe: 8.94
2024-06-28 2024-07-15 PK Park Hotels & 3402210690 NYSE $0.250 $0.250 Last Price: $16.16(-1.01%) | Avg Trading Volume: 2.55M | Last EPS: $0.25 | pe: 38.46
2024-06-28 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 12947491875 NASDAQ $0.710 $0.710 Last Price: $227.52(0.24%) | Avg Trading Volume: 284 422 | Last EPS: $0.71 | pe: 24.15
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2068594361 NASDAQ $0.180 $0.180 Last Price: $24.36(-0.23%) | Avg Trading Volume: 401 975 | Last EPS: $0.18 | pe: 17.52
2024-06-14 0 SISAF Sipef NV 561562200 PNK $0 $0 Last Price: $54.00(1.54%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.93
2024-06-13 2024-06-28 WS Worthington Steel, 1745779405 NYSE $0.160 $0.160 Last Price: $34.65(3.43%) | Avg Trading Volume: 237 700 | Last EPS: $0.16 | pe: 0
2024-06-05 2024-06-07 ACRFF Accor SA 11148836000 PNK $1.280 $1.282 Last Price: $46.00(8.08%) | Avg Trading Volume: 9 885.00 | Last EPS: $1.28 | pe: 19.41
2024-06-05 2024-07-11 SLB Schlumberger Limited 68622613400 NYSE $0.280 $0.275 Last Price: $48.01(-1.19%) | Avg Trading Volume: 8.95M | Last EPS: $0.28 | pe: 16
2024-06-04 2024-06-18 LHX L3Harris 42406757600 NYSE $1.160 $1.160 Last Price: $223.57(0.00%) | Avg Trading Volume: 1.06M | Last EPS: $1.16 | pe: 36.35
2024-06-04 2024-06-06 FURCF Faurecia S.E. 3232176108 PNK $0.540 $0.543 Last Price: $16.40(2.50%) | Avg Trading Volume: 185.00 | Last EPS: $0.54 | pe: 13.12
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 160930152 NYSE $0.0900 $0.0897 Last Price: $15.39(0.20%) | Avg Trading Volume: 35 125.00 | Last EPS: $0.09 | pe: 81
2024-05-22 2024-05-31 PFD Flaherty & Crumrine 133313594 NYSE $0.0600 $0.0583 Last Price: $10.37(0.02%) | Avg Trading Volume: 29 308.00 | Last EPS: $0.06 | pe: -8.64
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 109718547 NYSE $0.0500 $0.0483 Last Price: $8.39(0.06%) | Avg Trading Volume: 30 887.00 | Last EPS: $0.05 | pe: -8.47
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 705083567 NYSE $0.0900 $0.0880 Last Price: $14.64(0.03%) | Avg Trading Volume: 137 185 | Last EPS: $0.09 | pe: 97.57
2024-05-13 2024-06-14 ELFIF E-L Financial 2786786721 PNK $43.90 $43.90 Last Price: $805.03(-0.55%) | Avg Trading Volume: 59.00 | Last EPS: $43.90 | pe: 3.49
2024-07-01 2024-07-15 Profile picture for Huntington Bancshares Incorporated HBANP Huntington 20616860157 NASDAQ $0.280 $0.281 Last Price: $17.96(0.73%) | Avg Trading Volume: 32 556.00 | Last EPS: $0.28 | pe: 23.08
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 133313594 NYSE $0.0600 $0.0583 Last Price: $10.37(0.02%) | Avg Trading Volume: 29 308.00 | Last EPS: $0.06 | pe: -8.64
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 109718547 NYSE $0.0500 $0.0483 Last Price: $8.39(0.06%) | Avg Trading Volume: 30 887.00 | Last EPS: $0.05 | pe: -8.47
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 160930152 NYSE $0.0900 $0.0897 Last Price: $15.39(0.20%) | Avg Trading Volume: 35 125.00 | Last EPS: $0.09 | pe: 81
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 705083567 NYSE $0.0900 $0.0880 Last Price: $14.64(0.03%) | Avg Trading Volume: 137 185 | Last EPS: $0.09 | pe: 97.57
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20470656250 NASDAQ $0.160 $0.155 Last Price: $14.13(-0.60%) | Avg Trading Volume: 15.90M | Last EPS: $0.16 | pe: 12.73
2024-05-23 2024-06-03 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 321610221 NYSE $0.0400 $0.0350 Last Price: $10.11(-0.05%) | Avg Trading Volume: 98 001.00 | Last EPS: $0.04 | pe: 24.07
2024-05-23 2024-06-03 PIM Putnam Master 153233045 NYSE $0.0200 $0.0220 Last Price: $3.17(-0.16%) | Avg Trading Volume: 61 617.00 | Last EPS: $0.02 | pe: 63.4
2024-05-23 2024-06-03 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 338866176 NYSE $0.0300 $0.0260 Last Price: $3.52(-0.28%) | Avg Trading Volume: 177 667 | Last EPS: $0.03 | pe: 17.6
2024-05-14 2024-06-14 STBI Sturgis Bancorp, 42770000 PNK $0.170 $0.170 Last Price: $17.50(6.06%) | Avg Trading Volume: 812.00 | Last EPS: $0.17 | pe: 14.96
2024-05-31 2024-07-01 NMBF Nmb Financial Corp 43676532 PNK $0.400 $0.400 Last Price: $8.81(-2.76%) | Avg Trading Volume: 158.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-06-14 BOH Bank of Hawaii 2362297058 NYSE $0.700 $0.700 Last Price: $59.51(-0.52%) | Avg Trading Volume: 274 172 | Last EPS: $0.70 | pe: 15.38
2024-05-30 2024-06-14 UBOH United Bancshares, 57060720 NASDAQ $0.220 $0.220 Last Price: $18.79(2.06%) | Avg Trading Volume: 2 131.00 | Last EPS: $0.22 | pe: 6.69
2024-05-23 2024-06-14 SMAL Summit Bancshares, 49706250 PNK $0.110 $0.110 Last Price: $41.25(-4.05%) | Avg Trading Volume: 201.00 | Last EPS: $0.11 | pe: 18.42
2024-05-23 2024-06-07 SMG The Scotts 3906074107 NYSE $0.660 $0.660 Last Price: $68.77(0.85%) | Avg Trading Volume: 791 982 | Last EPS: $0.66 | pe: -11
2024-05-17 2024-06-06 SO The Southern Company 86725400450 NYSE $0.720 $0.720 Last Price: $79.32(-0.28%) | Avg Trading Volume: 4.87M | Last EPS: $0.72 | pe: 20.55
2024-05-17 2024-06-06 DUFRY Dufry AG 6241472803 PNK $0.0400 $0.0439 Last Price: $4.15(-0.72%) | Avg Trading Volume: 68 437.00 | Last EPS: $0.04 | pe: 59.29
2024-05-17 2024-06-06 HDELY HeidelbergCement AG 18947279594 PNK $0.690 $0.694 Last Price: $21.30(0.35%) | Avg Trading Volume: 65 409.00 | Last EPS: $0.69 | pe: 8.91
2024-05-16 2024-06-04 VOSSY Vossloh AG 755260600 PNK $0.110 $0.112 Last Price: $4.30(-2.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 14.33
2024-05-16 2024-06-05 SYIEY Symrise AG 15611134680 PNK $0.320 $0.318 Last Price: $27.92(0.53%) | Avg Trading Volume: 45 040.00 | Last EPS: $0.32 | pe: 42.31
2024-05-16 2024-06-05 VACNY VAT Group AG 15082739779 PNK $0.760 $0.756 Last Price: $50.31(-2.70%) | Avg Trading Volume: 27 569.00 | Last EPS: $0.76 | pe: 71.87
2024-05-16 2024-07-08 MPGPY PageGroup plc 1898301585 PNK $0.280 $0.277 Last Price: $15.00(-7.69%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 15.79
2024-05-14 2024-06-14 FIZN First Citizens 221326392 PNK $0.350 $0.350 Last Price: $56.00(-2.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 7.74
2024-05-14 2024-05-31 CMS CMS Energy 18763237050 NYSE $0.520 $0.515 Last Price: $62.83(-0.65%) | Avg Trading Volume: 2.57M | Last EPS: $0.52 | pe: 19.16
2024-06-28 2024-07-12 RRX Regal Rexnord 10685580032 NYSE $0.350 $0.350 Last Price: $160.64(0.60%) | Avg Trading Volume: 441 904 | Last EPS: $0.35 | pe: -334.67
2024-06-20 2024-06-27 BURCA Burnham Holdings, 65949030 PNK $0.230 $0.230 Last Price: $12.70(0.79%) | Avg Trading Volume: 2 098.00 | Last EPS: $0.23 | pe: 5.38
2024-06-14 2024-07-01 MNAT Marquette National 116176000 PNK $0.280 $0.280 Last Price: $26.50(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $0.28 | pe: 6.54
2024-06-14 2024-07-01 CMA Comerica 7141135766 NYSE $0.710 $0.710 Last Price: $53.86(-1.77%) | Avg Trading Volume: 1.94M | Last EPS: $0.71 | pe: 10.71
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2068594361 NASDAQ $0.180 $0.180 Last Price: $24.36(-0.23%) | Avg Trading Volume: 401 975 | Last EPS: $0.18 | pe: 17.52
2024-06-07 2024-06-20 Profile picture for General Motors Company GM General Motors 51611325600 NYSE $0.120 $0.120 Last Price: $45.24(-1.15%) | Avg Trading Volume: 15.14M | Last EPS: $0.12 | pe: 5.52
2024-06-05 2024-06-07 XINXF New Work SE 337451218 PNK $1.090 $1.087 Last Price: $60.04(-9.24%) | Avg Trading Volume: 30.00 | Last EPS: $1.09 | pe: 24.02
2024-06-01 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1875835170 NASDAQ $0.230 $0.230 Last Price: $30.65(-0.39%) | Avg Trading Volume: 277 803 | Last EPS: $0.23 | pe: 11.97
2024-05-31 2024-07-31 FIRRF First Tractor 1246238357 PNK $0.0400 $0.0442 Last Price: $0.630(53.66%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 5.25
2024-05-31 2024-06-15 CPKF Chesapeake Financial 89117375 PNK $0.160 $0.155 Last Price: $18.45(-1.60%) | Avg Trading Volume: 488.00 | Last EPS: $0.16 | pe: 9.46
2024-05-31 2024-06-18 LHX L3Harris 42406757600 NYSE $1.160 $1.160 Last Price: $223.57(0.00%) | Avg Trading Volume: 1.06M | Last EPS: $1.16 | pe: 36.35
2024-05-30 2024-06-15 CGRIF Canadian General 578478303 PNK $0.180 $0.182 Last Price: $27.73(-0.96%) | Avg Trading Volume: 517.00 | Last EPS: $0.18 | pe: 2.94
2024-05-30 2024-06-14 BOH Bank of Hawaii 2362297058 NYSE $0.700 $0.700 Last Price: $59.51(-0.52%) | Avg Trading Volume: 274 172 | Last EPS: $0.70 | pe: 15.38
2024-05-30 2024-07-05 ASBFF Associated British 24699479985 PNK $0.260 $0.263 Last Price: $33.08(4.58%) | Avg Trading Volume: 635.00 | Last EPS: $0.26 | pe: 16.88
2024-05-28 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7421663700 NYSE $0.400 $0.400 Last Price: $73.70(-1.47%) | Avg Trading Volume: 946 493 | Last EPS: $0.40 | pe: 10.48
2024-05-28 2024-06-17 VOYA-PB Voya Financial, Inc. 7644719540 NYSE $0.330 $0.334 Last Price: $24.51(1.49%) | Avg Trading Volume: 23 906.00 | Last EPS: $0.33 | pe: 2.9
2024-05-21 2024-06-07 QUAD Quad/Graphics, Inc. 256574757 NYSE $0.0500 $0.0500 Last Price: $4.94(-0.40%) | Avg Trading Volume: 167 456 | Last EPS: $0.05 | pe: -3.98
2024-05-20 2024-06-06 STSEY Stratec SE 1595462006 PNK $0.0800 $0.0761 Last Price: $26.25(35.66%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 38.04
2024-05-20 2024-06-05 FTI TechnipFMC plc 11511315540 NYSE $0.0500 $0.0500 Last Price: $26.71(1.02%) | Avg Trading Volume: 4.48M | Last EPS: $0.05 | pe: 56.83
2024-05-17 2024-06-05 ELLRY ElringKlinger AG 454924800 PNK $0.0900 $0.0869 Last Price: $3.59(7.16%) | Avg Trading Volume: 243.00 | Last EPS: $0.09 | pe: 9.21
2024-05-17 2024-06-17 TCEHY Tencent Holdings 468810530248 PNK $0.430 $0.434 Last Price: $50.26(-1.61%) | Avg Trading Volume: 2.73M | Last EPS: $0.43 | pe: 30.65
2024-05-16 2024-06-01 Profile picture for Black Hills Corporation BKH Black Hills 3909207443 NYSE $0.650 $0.650 Last Price: $56.71(-0.12%) | Avg Trading Volume: 505 379 | Last EPS: $0.65 | pe: 14
2024-05-16 2024-05-31 APAM Artisan Partners 3173060574 NYSE $0.610 $0.610 Last Price: $45.39(1.23%) | Avg Trading Volume: 417 135 | Last EPS: $0.61 | pe: 13.71
2024-05-16 2024-05-31 MSCI MSCI Inc. 40386516555 NYSE $1.600 $1.600 Last Price: $509.78(0.88%) | Avg Trading Volume: 627 495 | Last EPS: $1.60 | pe: 34.8
2024-05-16 2024-05-31 Profile picture for Federal Signal Corporation FSS Federal Signal 5321905810 NYSE $0.120 $0.120 Last Price: $87.10(0.85%) | Avg Trading Volume: 373 480 | Last EPS: $0.12 | pe: 29.53
2024-05-16 2024-05-31 DTRUY Daimler Truck 34037283443 PNK $1.100 $1.101 Last Price: $21.17(-1.03%) | Avg Trading Volume: 29 156.00 | Last EPS: $1.10 | pe: 8.43
2024-05-16 2024-06-01 Profile picture for Pinnacle Financial Partners, Inc. PNFPP Pinnacle Financial 6349060303 NASDAQ $0.420 $0.422 Last Price: $23.30(1.30%) | Avg Trading Volume: 13 685.00 | Last EPS: $0.42 | pe: 3.43
2024-05-16 2024-05-31 BMWYY Bayerische Motoren 65496864233 PNK $2.32 $2.32 Last Price: $34.29(-1.24%) | Avg Trading Volume: 69 459.00 | Last EPS: $2.32 | pe: 5.64
2024-05-16 2024-06-03 Profile picture for Visa Inc. V Visa Inc. 557757963709 NYSE $0.520 $0.520 Last Price: $278.74(-0.49%) | Avg Trading Volume: 6.84M | Last EPS: $0.52 | pe: 31.18
2024-05-16 2024-07-09 TSCDY Tesco PLC 27714487386 PNK $0.310 $0.306 Last Price: $11.91(0.15%) | Avg Trading Volume: 206 237 | Last EPS: $0.31 | pe: 12.8
2024-05-16 2024-06-07 EBMT Eagle Bancorp 104420965 NASDAQ $0.140 $0.140 Last Price: $13.03(-1.40%) | Avg Trading Volume: 7 891.00 | Last EPS: $0.14 | pe: 11.73
2024-05-15 2024-05-20 CKHGF Capitec Bank 14367109961 PNK $1.830 $1.828 Last Price: $124.06(34.12%) | Avg Trading Volume: 0.00 | Last EPS: $1.83 | pe: 27.06
2024-05-15 2024-05-30 Profile picture for LKQ Corporation LKQ LKQ Corporation 12002252240 NASDAQ $0.300 $0.300 Last Price: $44.99(0.72%) | Avg Trading Volume: 1.77M | Last EPS: $0.30 | pe: 14.51
2024-05-14 2024-06-03 Profile picture for First Guaranty Bancshares, Inc. FGBIP First Guaranty 139270319 NASDAQ $0.420 $0.422 Last Price: $19.66(-0.91%) | Avg Trading Volume: 1 919.00 | Last EPS: $0.42 | pe: 7.55
2024-05-14 2024-06-05 Profile picture for USCB Financial Holdings, Inc. USCB USCB Financial 239798320 NASDAQ $0.0500 $0.0500 Last Price: $12.20(-2.32%) | Avg Trading Volume: 17 948.00 | Last EPS: $0.05 | pe: 15.64
2024-05-14 2024-05-31 FATBB FAT Brands Inc. 91673712 NASDAQ $0.140 $0.140 Last Price: $4.98(0.00%) | Avg Trading Volume: 1 783.00 | Last EPS: $0.14 | pe: -0.81
2024-05-13 2024-05-30 SWGAY The Swatch Group AG 11277349220 PNK $0.390 $0.393 Last Price: $10.97(0.09%) | Avg Trading Volume: 122 475 | Last EPS: $0.39 | pe: 57.71
2024-05-13 2024-06-04 Profile picture for Invesco Ltd. IVZ Invesco Ltd. 7235531635 NYSE $0.210 $0.205 Last Price: $16.09(0.53%) | Avg Trading Volume: 4.55M | Last EPS: $0.21 | pe: -21.74
2024-05-13 2024-05-15 JRONF Jerónimo Martins, 12101304390 PNK $0.710 $0.706 Last Price: $19.23(-13.53%) | Avg Trading Volume: 95.00 | Last EPS: $0.71 | pe: 15.63
2024-07-01 2024-07-03 PGPEF Publicis Groupe S.A. 29088952055 PNK $3.69 $3.69 Last Price: $116.09(-0.14%) | Avg Trading Volume: 554.00 | Last EPS: $3.69 | pe: 20.62
2024-06-27 2024-07-24 SQZZF Serica Energy plc 973960000 PNK $0.180 $0.178 Last Price: $2.50(-7.41%) | Avg Trading Volume: 830.00 | Last EPS: $0.18 | pe: 7.35
2024-06-14 2024-07-01 FHN First Horizon 8785434420 NYSE $0.150 $0.150 Last Price: $16.07(0.34%) | Avg Trading Volume: 6.19M | Last EPS: $0.15 | pe: 11.16
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1605283130 NASDAQ $0.150 $0.150 Last Price: $12.60(-1.22%) | Avg Trading Volume: 1.03M | Last EPS: $0.15 | pe: 41.98
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20470656250 NASDAQ $0.160 $0.155 Last Price: $14.13(-0.60%) | Avg Trading Volume: 15.90M | Last EPS: $0.16 | pe: 12.73
2024-06-14 2024-06-28 EFSC Enterprise Financial 1521038269 NASDAQ $0.260 $0.260 Last Price: $40.57(-0.81%) | Avg Trading Volume: 128 370 | Last EPS: $0.26 | pe: 8.71
2024-06-07 2024-06-28 CNI Canadian National 81796234000 NYSE $1.230 $1.230 Last Price: $128.57(0.97%) | Avg Trading Volume: 979 070 | Last EPS: $1.23 | pe: 20.74
2024-06-06 2024-06-17 SLMBP SLM Corporation 4669740870 NASDAQ $1.900 $1.904 Last Price: $77.25(0.09%) | Avg Trading Volume: 11 980.00 | Last EPS: $1.90 | pe: 36.01
2024-06-04 2024-06-28 CHYMF Cahya Mata Sarawak 216984360 PNK $0 $0.00426 Last Price: $0.202(-12.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.1
2024-06-03 2024-06-17 AMFC AMB Financial Corp. 17911865 PNK $0.0600 $0.0600 Last Price: $18.51(0.05%) | Avg Trading Volume: 543.00 | Last EPS: $0.06 | pe: 5.1
2024-06-03 2024-06-17 Profile picture for Texas Capital Bancshares, Inc. TCBIO Texas Capital 2909287992 NASDAQ $0.360 $0.359 Last Price: $19.50(-0.10%) | Avg Trading Volume: 20 625.00 | Last EPS: $0.36 | pe: 4.93
2024-06-03 2024-07-03 AHCHF Anhui Conch Cement 17157242169 PNK $0.130 $0.133 Last Price: $2.69(-4.10%) | Avg Trading Volume: 4 593.00 | Last EPS: $0.13 | pe: 10.76
2024-07-17 2024-08-01 FHN-PB First Horizon 8984329583 NYSE $0.830 $0.828 Last Price: $25.50(2.62%) | Avg Trading Volume: 7 315.00 | Last EPS: $0.83 | pe: 15.18
2024-05-31 2024-06-17 CPF Central Pacific 578705220 NYSE $0.260 $0.260 Last Price: $21.40(-0.37%) | Avg Trading Volume: 175 858 | Last EPS: $0.26 | pe: 10.44
2024-05-31 2024-06-14 EVR Evercore Inc. 7816943970 NYSE $0.800 $0.800 Last Price: $202.95(-0.26%) | Avg Trading Volume: 362 280 | Last EPS: $0.80 | pe: 31.66
2024-05-31 2024-07-19 ASBFY Associated British 25812001907 PNK $0.210 $0.208 Last Price: $34.57(0.03%) | Avg Trading Volume: 14 048.00 | Last EPS: $0.21 | pe: 17.64
2024-05-31 2024-06-30 PBKC Pioneer Bankcorp, 45692400 PNK $0.500 $0.500 Last Price: $40.00(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-15 Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 2043319920 NASDAQ $0.240 $0.240 Last Price: $23.09(-1.58%) | Avg Trading Volume: 1.03M | Last EPS: $0.24 | pe: 15.92
2024-05-31 2024-06-14 ACNB ACNB Corporation 284367681 NASDAQ $0.320 $0.320 Last Price: $33.30(-1.83%) | Avg Trading Volume: 11 183.00 | Last EPS: $0.32 | pe: 9.65
2024-05-31 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1875835170 NASDAQ $0.230 $0.230 Last Price: $30.65(-0.39%) | Avg Trading Volume: 277 803 | Last EPS: $0.23 | pe: 11.97
2024-05-30 2024-06-13 Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1483374971 NYSE $0.300 $0.300 Last Price: $41.39(-1.32%) | Avg Trading Volume: 496 941 | Last EPS: $0.30 | pe: 15.98
2024-05-23 2024-06-07 CTUY Century Next 40845824 PNK $0.420 $0.420 Last Price: $31.98(-0.08%) | Avg Trading Volume: 370.00 | Last EPS: $0.42 | pe: 6.86
2024-05-22 2024-05-24 MPFRF Mapfre, S.A. 7415898583 PNK $0.0800 $0.0796 Last Price: $2.42(-3.59%) | Avg Trading Volume: 74.00 | Last EPS: $0.08 | pe: 10.08
2024-05-20 0 KSPI Joint Stock Company 22185449906 NASDAQ $1.900 $1.900 Last Price: $116.76(-0.73%) | Avg Trading Volume: 322 538 | Last EPS: $1.90 | pe: 0
2024-05-16 2024-06-07 Profile picture for Otis Worldwide Corporation OTIS Otis Worldwide 39247633610 NYSE $0.390 $0.390 Last Price: $97.07(0.29%) | Avg Trading Volume: 1.87M | Last EPS: $0.39 | pe: 28.05
2024-05-15 2024-06-10 MPC Marathon Petroleum 62124587250 NYSE $0.830 $0.825 Last Price: $176.33(-1.86%) | Avg Trading Volume: 2.64M | Last EPS: $0.83 | pe: 8.76
2024-05-15 2024-05-30 NACB National Capital 49824000 PNK $0.660 $0.660 Last Price: $173.00(0.00%) | Avg Trading Volume: 141.00 | Last EPS: $0.66 | pe: 10.94
2024-05-15 2024-05-24 BOSSY Hugo Boss AG 3723422210 PNK $0.310 $0.313 Last Price: $10.79(-0.42%) | Avg Trading Volume: 1 680.00 | Last EPS: $0.31 | pe: 13.32
2024-05-15 2024-05-30 Profile picture for HomeTrust Bancshares, Inc. HTBI HomeTrust 504154720 NASDAQ $0.110 $0.110 Last Price: $28.90(-0.17%) | Avg Trading Volume: 29 832.00 | Last EPS: $0.11 | pe: 9.73
2024-05-14 2024-06-01 EBRZF Enbridge Inc 78089956560 PNK $0.340 $0.338 Last Price: $12.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 0
2024-05-14 2024-05-28 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 937740873 NYSE $0.240 $0.240 Last Price: $19.24(0.18%) | Avg Trading Volume: 1.07M | Last EPS: $0.24 | pe: -28.71
2024-05-14 2024-06-01 ENBGF Enbridge Inc 78121873424 PNK $0.340 $0.344 Last Price: $14.00(-6.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 0
2024-05-14 2024-06-10 Profile picture for Marathon Oil Corporation MRO Marathon Oil 14890550400 NYSE $0.110 $0.110 Last Price: $26.40(0.72%) | Avg Trading Volume: 9.45M | Last EPS: $0.11 | pe: 10.91
2024-05-14 2024-06-01 EBBNF Enbridge Inc. 79063100823 PNK $0.370 $0.366 Last Price: $21.00(1.20%) | Avg Trading Volume: 5 575.00 | Last EPS: $0.37 | pe: 9.46
2024-05-14 2024-06-01 EBRGF Enbridge Inc. CUM 78121873431 PNK $0.330 $0.325 Last Price: $12.60(-2.25%) | Avg Trading Volume: 45.00 | Last EPS: $0.33 | pe: 0
2024-05-14 2024-06-01 EBGEF Enbridge Inc. 78886303284 PNK $0.420 $0.418 Last Price: $22.08(0.98%) | Avg Trading Volume: 4 340.00 | Last EPS: $0.42 | pe: 9.95
2024-05-14 2024-06-01 ENNPF Enbridge Inc 78121873425 PNK $0.310 $0.307 Last Price: $15.18(-1.37%) | Avg Trading Volume: 170.00 | Last EPS: $0.31 | pe: 0
2024-05-14 2024-06-01 Profile picture for Enbridge Inc. ENB Enbridge Inc. 78240112000 NYSE $0.670 $0.670 Last Price: $36.80(0.14%) | Avg Trading Volume: 5.92M | Last EPS: $0.67 | pe: 18.87
2024-05-14 2024-06-05 HOMB Home Bancshares, 4858785855 NYSE $0.180 $0.180 Last Price: $24.26(-1.88%) | Avg Trading Volume: 923 380 | Last EPS: $0.18 | pe: 12.57
2024-05-14 2024-06-01 ENBRF Enbridge Inc. 79220202921 PNK $0.370 $0.374 Last Price: $13.85(0.40%) | Avg Trading Volume: 31.00 | Last EPS: $0.37 | pe: 0
2024-05-13 2024-06-07 FINN First National of 3681981600 PNK $30.00 $30.00 Last Price: $12 100(-0.82%) | Avg Trading Volume: 53.00 | Last EPS: $30.00 | pe: 6.68
2024-05-13 2024-05-24 Profile picture for PennyMac Financial Services, Inc. PFSI PennyMac Financial 4803029064 NYSE $0.200 $0.200 Last Price: $94.32(1.02%) | Avg Trading Volume: 242 701 | Last EPS: $0.20 | pe: 32.41
2024-06-28 2024-07-29 CP Canadian Pacific 77125376450 NYSE $0.280 $0.280 Last Price: $82.69(0.77%) | Avg Trading Volume: 1.95M | Last EPS: $0.28 | pe: 26.85
2024-06-25 2024-07-10 FHN-PE First Horizon 8836796740 NYSE $0.410 $0.406 Last Price: $23.87(0.93%) | Avg Trading Volume: 8 539.00 | Last EPS: $0.41 | pe: 14.21
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 20294386905 NASDAQ $0.700 $0.700 Last Price: $96.65(1.44%) | Avg Trading Volume: 2.89M | Last EPS: $0.70 | pe: -74.34
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 138028978 NASDAQ $0.190 $0.190 Last Price: $19.71(1.09%) | Avg Trading Volume: 13 277.00 | Last EPS: $0.19 | pe: 65.71
2024-06-14 2024-07-01 SFNC Simmons First 2311396860 NASDAQ $0.210 $0.210 Last Price: $18.42(-0.05%) | Avg Trading Volume: 453 143 | Last EPS: $0.21 | pe: 13.85
2024-06-14 2024-07-01 CTBI Community Trust 785937960 NASDAQ $0.460 $0.460 Last Price: $43.60(-0.95%) | Avg Trading Volume: 45 624.00 | Last EPS: $0.46 | pe: 10.09
2024-06-14 2024-07-01 TXT Textron Inc. 16897838390 NYSE $0.0200 $0.0200 Last Price: $88.61(-0.63%) | Avg Trading Volume: 1.17M | Last EPS: $0.02 | pe: 18.93
2024-06-13 2024-07-05 WPNTF Warpaint London PLC 377785752 PNK $0.0800 $0.0760 Last Price: $4.89(130.66%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 34.93
2024-06-12 2024-06-14 PHMMF Pharma Mar, S.A. 555687965 PNK $0.570 $0.572 Last Price: $31.15(16.01%) | Avg Trading Volume: 95.00 | Last EPS: $0.57 | pe: 259.58
2024-06-10 2024-07-05 RCIAF Rogers 21805332669 PNK $0.370 $0.367 Last Price: $43.55(8.05%) | Avg Trading Volume: 61.00 | Last EPS: $0.37 | pe: 55.12
2024-06-07 2024-06-24 GAM-PB General American 583224703 NYSE $0.370 $0.372 Last Price: $24.67(-0.21%) | Avg Trading Volume: 7 601.00 | Last EPS: $0.37 | pe: 3.33
2024-06-06 2024-07-12 JSNSF J Sainsbury plc 8697104640 PNK $0.120 $0.117 Last Price: $3.72(6.93%) | Avg Trading Volume: 606.00 | Last EPS: $0.12 | pe: 53.13
2024-06-04 2024-06-20 CI Cigna Corporation 94664819760 NYSE $1.400 $1.400 Last Price: $333.24(-1.61%) | Avg Trading Volume: 1.54M | Last EPS: $1.40 | pe: 27.34
2024-06-04 2024-06-06 FDVWF Friedrich Vorwerk 504587440 PNK $0.130 $0.130 Last Price: $25.23(-0.51%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 17.16
2024-06-03 2024-06-17 BALL Ball Corporation 21667488180 NYSE $0.200 $0.200 Last Price: $69.81(-0.43%) | Avg Trading Volume: 1.87M | Last EPS: $0.20 | pe: 33.56
2024-06-03 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 115210974 NASDAQ $0.0900 $0.0900 Last Price: $5.82(-0.68%) | Avg Trading Volume: 25 170.00 | Last EPS: $0.09 | pe: 8.31
2024-06-03 2024-07-01 MCK McKesson Corporation 73080078428 NYSE $0.620 $0.620 Last Price: $562.22(-0.41%) | Avg Trading Volume: 670 703 | Last EPS: $0.62 | pe: 25.09
2024-06-03 2024-06-17 BWA BorgWarner Inc. 8381020830 NYSE $0.110 $0.110 Last Price: $36.79(-0.82%) | Avg Trading Volume: 2.83M | Last EPS: $0.11 | pe: 12.64
2024-07-17 2024-08-01 FHN-PC First Horizon 8702782457 NYSE $0 $0 Last Price: $24.83(-0.60%) | Avg Trading Volume: 7 795.00 | Last EPS: $0.00 | pe: 14.78
2024-07-11 2024-08-01 WHTPF WH Smith PLC 1973878502 PNK $0.140 $0.139 Last Price: $15.15(6.62%) | Avg Trading Volume: 95.00 | Last EPS: $0.14 | pe: 24.44
2024-07-11 2024-08-09 WKGBF Sanderson Design 103615459 PNK $0.0300 $0.0348 Last Price: $1.445(-24.35%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 10.32
2024-07-03 2024-07-12 WIPKF Winpak Ltd. 2114022287 PNK $0.0200 $0.0220 Last Price: $32.80(-1.09%) | Avg Trading Volume: 461.00 | Last EPS: $0.02 | pe: 14.71
2024-06-01 2024-06-15 BAFN BayFirst Financial 51060581 NASDAQ $0.0800 $0.0800 Last Price: $12.35(0.00%) | Avg Trading Volume: 5 182.00 | Last EPS: $0.08 | pe: 10.56
2024-06-01 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2194385600 NYSE $0.0400 $0.0439 Last Price: $7.22(-0.06%) | Avg Trading Volume: 885 382 | Last EPS: $0.04 | pe: 5.05
2024-06-01 2024-06-30 TSLTF TransAlta Corp 2195045208 PNK $0.320 $0.316 Last Price: $14.88(-0.80%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCO First Citizens 25376694926 NASDAQ $0.350 $0.352 Last Price: $22.72(-1.09%) | Avg Trading Volume: 14 096.00 | Last EPS: $0.35 | pe: 0.4
2024-05-31 2024-06-17 Profile picture for Cullen/Frost Bankers, Inc. CFR-PB Cullen/Frost 6802008664 NYSE $0.280 $0.278 Last Price: $18.85(0.27%) | Avg Trading Volume: 9 153.00 | Last EPS: $0.28 | pe: 2.89
2024-05-31 2024-07-01 MCK McKesson Corporation 73080078428 NYSE $0.620 $0.620 Last Price: $562.22(-0.41%) | Avg Trading Volume: 670 703 | Last EPS: $0.62 | pe: 25.09
2024-05-31 2024-06-14 Profile picture for Arch Resources, Inc. ARCH Arch Resources, Inc. 2989206000 NYSE $1.110 $1.110 Last Price: $165.00(2.31%) | Avg Trading Volume: 500 675 | Last EPS: $1.11 | pe: 9.62
2024-05-31 2024-06-17 FCNCA First Citizens 25625236405 NASDAQ $1.640 $1.640 Last Price: $1 777.03(0.54%) | Avg Trading Volume: 80 101.00 | Last EPS: $1.64 | pe: 9.87
2024-05-31 2024-06-17 AMFC AMB Financial Corp. 17911865 PNK $0.0600 $0.0600 Last Price: $18.51(0.05%) | Avg Trading Volume: 543.00 | Last EPS: $0.06 | pe: 5.1
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCP First Citizens 25557744275 NASDAQ $0.340 $0.336 Last Price: $22.11(0.27%) | Avg Trading Volume: 25 798.00 | Last EPS: $0.34 | pe: 0.38
2024-05-30 2024-06-14 Profile picture for Cullen/Frost Bankers, Inc. CFR Cullen/Frost 6739954799 NYSE $0.920 $0.920 Last Price: $104.90(-0.65%) | Avg Trading Volume: 387 559 | Last EPS: $0.92 | pe: 12.4
2024-05-30 2024-06-28 ALITF Alliance Trust PLC 5091537907 PNK $0.0800 $0.0839 Last Price: $14.35(-0.06%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 6.81
2024-05-29 2024-06-14 FBP First BanCorp. 3007335890 NYSE $0.160 $0.160 Last Price: $18.07(-0.11%) | Avg Trading Volume: 1.00M | Last EPS: $0.16 | pe: 10.27
2024-05-28 2024-05-29 ASRMF Grupo Aeroportuario 10654498864 PNK $0.650 $0.654 Last Price: $35.52(8.38%) | Avg Trading Volume: 200.00 | Last EPS: $0.65 | pe: 16.52
2024-05-24 2024-06-10 VNRFY Vienna Insurance 4340004969 PNK $0.190 $0.192 Last Price: $6.25(5.04%) | Avg Trading Volume: 71.00 | Last EPS: $0.19 | pe: 6.65
2024-05-24 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7421663700 NYSE $0.400 $0.400 Last Price: $73.70(-1.47%) | Avg Trading Volume: 946 493 | Last EPS: $0.40 | pe: 10.48
2024-05-23 2024-06-14 PDM Piedmont Office 890156835 NYSE $0.130 $0.125 Last Price: $7.19(-0.21%) | Avg Trading Volume: 772 096 | Last EPS: $0.13 | pe: -11.97
2024-05-23 2024-06-07 RS Reliance Steel & 17435577159 NYSE $1.100 $1.100 Last Price: $303.62(1.76%) | Avg Trading Volume: 279 659 | Last EPS: $1.10 | pe: 14.15
2024-05-23 2024-06-03 STRA Strategic Education, 2937691102 NASDAQ $0.600 $0.600 Last Price: $119.38(0.24%) | Avg Trading Volume: 126 458 | Last EPS: $0.60 | pe: 28.22
2024-05-23 2024-06-14 SNLC Security National 224942184 PNK $0.500 $0.500 Last Price: $135.54(-3.19%) | Avg Trading Volume: 96.00 | Last EPS: $0.50 | pe: 0
2024-05-21 2024-06-05 Profile picture for Woodward, Inc. WWD Woodward, Inc. 11029529790 NASDAQ $0.250 $0.250 Last Price: $181.05(0.86%) | Avg Trading Volume: 452 522 | Last EPS: $0.25 | pe: 31.6
2024-05-20 2024-06-12 WBA Walgreens Boots 15490011915 NASDAQ $0.250 $0.250 Last Price: $17.96(0.14%) | Avg Trading Volume: 11.51M | Last EPS: $0.25 | pe: -2.56
2024-05-17 2024-06-11 CSNVY Corbion N.V. 1321273799 PNK $0.650 $0.651 Last Price: $22.36(3.16%) | Avg Trading Volume: 127.00 | Last EPS: $0.65 | pe: 16.81
2024-05-17 2024-06-10 SNA Snap-on Incorporated 14747736783 NYSE $1.860 $1.860 Last Price: $279.75(0.27%) | Avg Trading Volume: 335 011 | Last EPS: $1.86 | pe: 14.66
2024-05-16 2024-06-07 UNLYF Unilever PLC 134632573045 PNK $0.470 $0.466 Last Price: $53.80(0.67%) | Avg Trading Volume: 2 019.00 | Last EPS: $0.47 | pe: 19.28
2024-05-16 2024-06-07 Profile picture for Unilever PLC UL Unilever PLC 135828750925 NYSE $0.460 $0.456 Last Price: $54.28(-0.86%) | Avg Trading Volume: 2.85M | Last EPS: $0.46 | pe: 19.45
2024-05-16 2024-05-31 REYN Reynolds Consumer 6131826840 NASDAQ $0.230 $0.230 Last Price: $29.18(0.93%) | Avg Trading Volume: 619 167 | Last EPS: $0.23 | pe: 18.59
2024-05-15 2024-05-30 COLM Columbia Sportswear 4995978000 NASDAQ $0.300 $0.300 Last Price: $84.50(1.06%) | Avg Trading Volume: 498 090 | Last EPS: $0.30 | pe: 20.81
2024-05-15 2024-06-06 IR Ingersoll Rand Inc. 38007328720 NYSE $0.0200 $0.0200 Last Price: $94.21(1.68%) | Avg Trading Volume: 2.54M | Last EPS: $0.02 | pe: 46.87
2024-05-14 2024-06-01 ALE ALLETE, Inc. 3671888918 NYSE $0.710 $0.705 Last Price: $63.68(1.39%) | Avg Trading Volume: 416 174 | Last EPS: $0.71 | pe: 15.31
2024-05-14 2024-05-31 FCFS FirstCash Holdings, 5474075854 NASDAQ $0.350 $0.350 Last Price: $120.38(2.42%) | Avg Trading Volume: 224 674 | Last EPS: $0.35 | pe: 23.51
2024-05-14 2024-05-30 FMBM F & M Bank Corp. 54323591 PNK $0.260 $0.260 Last Price: $15.45(-0.32%) | Avg Trading Volume: 3 338.00 | Last EPS: $0.26 | pe: 18.18
2024-05-14 2024-06-04 MTRAF Metro Inc. 12316431750 PNK $0.250 $0.245 Last Price: $54.25(-0.70%) | Avg Trading Volume: 19 300.00 | Last EPS: $0.25 | pe: 17.28
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOB ConnectOne Bancorp, 807486752 NASDAQ $0.180 $0.180 Last Price: $21.07(-0.26%) | Avg Trading Volume: 151 475 | Last EPS: $0.18 | pe: 11.15
2024-05-14 2024-06-03 Profile picture for Bridgewater Bancshares, Inc. BWBBP Bridgewater 331677137 NASDAQ $0.370 $0.367 Last Price: $18.41(0.00%) | Avg Trading Volume: 2 687.00 | Last EPS: $0.37 | pe: 11.8
2024-05-14 2024-05-31 OBK Origin Bancorp, Inc. 1040549895 NYSE $0.150 $0.150 Last Price: $33.55(-0.80%) | Avg Trading Volume: 111 901 | Last EPS: $0.15 | pe: 12.66
2024-05-14 2024-05-31 CBWA Commencement Bancorp 41086772 PNK $0.200 $0.200 Last Price: $9.90(0.51%) | Avg Trading Volume: 3 445.00 | Last EPS: $0.20 | pe: 13.03
2024-05-14 2024-06-20 AGCO AGCO Corporation 8211129780 NYSE $0.290 $0.290 Last Price: $110.04(0.02%) | Avg Trading Volume: 722 061 | Last EPS: $0.29 | pe: 7.45
2024-05-14 2024-06-13 Profile picture for The St. Joe Company JOE The St. Joe Company 3372455625 NYSE $0.120 $0.120 Last Price: $57.75(-0.81%) | Avg Trading Volume: 196 067 | Last EPS: $0.12 | pe: 41.55
2024-05-14 2024-06-03 Profile picture for Middlesex Water Company MSEX Middlesex Water 1014937627 NASDAQ $0.330 $0.325 Last Price: $56.93(-0.49%) | Avg Trading Volume: 176 296 | Last EPS: $0.33 | pe: 28.18
2024-05-14 2024-06-03 Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 404439856 NASDAQ $0.150 $0.150 Last Price: $48.77(0.08%) | Avg Trading Volume: 38 603.00 | Last EPS: $0.15 | pe: 10.51
2024-05-14 2024-05-31 FMBH First Mid 797180568 NASDAQ $0.230 $0.230 Last Price: $33.36(0.42%) | Avg Trading Volume: 49 869.00 | Last EPS: $0.23 | pe: 10.83
2024-05-14 2024-05-30 Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 784229508 NASDAQ $0.0900 $0.0900 Last Price: $23.26(-0.34%) | Avg Trading Volume: 76 872.00 | Last EPS: $0.09 | pe: 34.72
2024-05-14 2024-05-31 Profile picture for Business First Bancshares, Inc. BFST Business First 552521304 NASDAQ $0.140 $0.140 Last Price: $21.68(-0.32%) | Avg Trading Volume: 49 846.00 | Last EPS: $0.14 | pe: 8.57
2024-05-14 2024-05-31 AIT Applied Industrial 7720906026 NYSE $0.370 $0.370 Last Price: $200.01(1.53%) | Avg Trading Volume: 393 100 | Last EPS: $0.37 | pe: 20.99
2024-05-13 2024-06-04 DAL Delta Air Lines, 34292900790 NYSE $0.100 $0.100 Last Price: $53.14(0.84%) | Avg Trading Volume: 9.69M | Last EPS: $0.10 | pe: 6.81
2024-06-30 2024-07-15 HTLFP Heartland Financial 1942492152 NASDAQ $0.440 $0.438 Last Price: $25.11(-0.01%) | Avg Trading Volume: 4 920.00 | Last EPS: $0.44 | pe: 5.26
2024-06-28 2024-07-08 JMSB John Marshall 240194379 NASDAQ $0.250 $0.250 Last Price: $16.89(-2.09%) | Avg Trading Volume: 13 704.00 | Last EPS: $0.25 | pe: 76.77
2024-06-27 2024-07-03 CNSRF CoinShares 402445063 PNK $0.0400 $0.0411 Last Price: $6.20(3.60%) | Avg Trading Volume: 1 589.00 | Last EPS: $0.04 | pe: -0.73
2024-06-25 2024-06-26 ASRMF Grupo Aeroportuario 10654498864 PNK $0.600 $0.599 Last Price: $35.52(8.38%) | Avg Trading Volume: 200.00 | Last EPS: $0.60 | pe: 16.52
2024-06-21 2024-07-01 CSRLF CSR Limited 2697219600 PNK $0.0800 $0.0803 Last Price: $5.65(-1.74%) | Avg Trading Volume: 116.00 | Last EPS: $0.08 | pe: 17.66
2024-06-20 2024-06-27 BURCP Burnham Holdings, 65429713 PNK $1.500 $1.500 Last Price: $53.25(-0.93%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 0
2024-06-20 2024-06-27 BURCB Burnham Holdings, 43312650 PNK $0.230 $0.230 Last Price: $11.75(-11.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 65.64
2024-06-17 2024-06-28 TCKRF Teck Resources 26702999260 PNK $0.0900 $0.0918 Last Price: $51.50(7.63%) | Avg Trading Volume: 141.00 | Last EPS: $0.09 | pe: 22.89
2024-06-17 2024-06-28 TECK Teck Resources 27928598355 NYSE $0.0900 $0.0918 Last Price: $54.71(1.70%) | Avg Trading Volume: 4.13M | Last EPS: $0.09 | pe: 24.31
2024-06-14 2024-06-28 NWE NorthWestern 3242050560 NASDAQ $0.650 $0.650 Last Price: $52.90(0.65%) | Avg Trading Volume: 305 040 | Last EPS: $0.65 | pe: 16.38
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 1972803609 NYSE $0.300 $0.300 Last Price: $58.21(-1.32%) | Avg Trading Volume: 230 004 | Last EPS: $0.30 | pe: 11.93
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 874086800 NASDAQ $0.370 $0.370 Last Price: $45.68(-1.49%) | Avg Trading Volume: 144 238 | Last EPS: $0.37 | pe: 14.23
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 138028978 NASDAQ $0.190 $0.190 Last Price: $19.71(1.09%) | Avg Trading Volume: 13 277.00 | Last EPS: $0.19 | pe: 65.71
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5302070378 NYSE $2.50 $2.50 Last Price: $552.63(0.27%) | Avg Trading Volume: 40 133.00 | Last EPS: $2.50 | pe: 13.3
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 35992955190 NASDAQ $0.240 $0.240 Last Price: $62.43(-0.53%) | Avg Trading Volume: 3.48M | Last EPS: $0.24 | pe: 33.39
2024-06-14 2024-06-27 GILD Gilead Sciences, 84655507500 NASDAQ $0.770 $0.770 Last Price: $67.95(0.34%) | Avg Trading Volume: 6.95M | Last EPS: $0.77 | pe: 188.75
2024-06-14 2024-06-28 MEOH Methanex Corporation 3706312500 NASDAQ $0.190 $0.185 Last Price: $55.00(2.52%) | Avg Trading Volume: 314 790 | Last EPS: $0.19 | pe: 22.27
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1215917675 NYSE $0.220 $0.223 Last Price: $16.75(-1.47%) | Avg Trading Volume: 322 070 | Last EPS: $0.22 | pe: 23.59
2024-06-13 2024-07-09 ADT ADT Inc. 6233257265 NYSE $0.0600 $0.0550 Last Price: $7.29(1.46%) | Avg Trading Volume: 6.55M | Last EPS: $0.06 | pe: 42.85
2024-06-12 2024-08-06 CLPXF China Longyuan Power 13281611395 PNK $0.0300 $0.0308 Last Price: $0.750(27.09%) | Avg Trading Volume: 6.00 | Last EPS: $0.03 | pe: 7.5
2024-06-12 2024-06-26 AMBP Ardagh Metal 2438350800 NYSE $0.100 $0.100 Last Price: $4.08(0.74%) | Avg Trading Volume: 1.34M | Last EPS: $0.10 | pe: -29.14
2024-06-11 2024-07-02 Profile picture for Spire Inc. SR Spire Inc. 3623109520 NYSE $0.760 $0.755 Last Price: $62.74(0.24%) | Avg Trading Volume: 367 667 | Last EPS: $0.76 | pe: 15.69
2024-06-10 2024-07-05 SALRY SalMar ASA 7784389411 PNK $0.550 $0.547 Last Price: $14.77(-2.51%) | Avg Trading Volume: 3 540.00 | Last EPS: $0.55 | pe: 47.65
2024-06-07 2024-06-21 AJG Arthur J. Gallagher 56147945000 NYSE $0.600 $0.600 Last Price: $256.97(-0.27%) | Avg Trading Volume: 798 614 | Last EPS: $0.60 | pe: 52.23
2024-06-07 2024-06-21 EXPO Exponent, Inc. 4887150435 NASDAQ $0.280 $0.280 Last Price: $96.45(1.33%) | Avg Trading Volume: 263 612 | Last EPS: $0.28 | pe: 48.96
2024-06-05 2024-06-20 AVY Avery Dennison 18231651022 NYSE $0.880 $0.880 Last Price: $226.33(0.01%) | Avg Trading Volume: 428 995 | Last EPS: $0.88 | pe: 33.14
2024-06-05 2024-06-14 Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 4127933795 NASDAQ $0.400 $0.400 Last Price: $47.65(-0.44%) | Avg Trading Volume: 477 685 | Last EPS: $0.40 | pe: 11.11
2024-06-04 2024-06-27 Profile picture for Newmont Corporation NEM Newmont Corporation 51176353200 NYSE $0.250 $0.250 Last Price: $44.38(1.46%) | Avg Trading Volume: 14.48M | Last EPS: $0.25 | pe: -13.57
2024-06-03 2024-06-17 TW Tradeweb Markets 26411603104 NASDAQ $0.100 $0.100 Last Price: $111.79(-0.90%) | Avg Trading Volume: 845 161 | Last EPS: $0.10 | pe: 59.46
2024-06-03 2024-06-27 Profile picture for Principal Financial Group, Inc. PFG Principal Financial 19607393520 NASDAQ $0.710 $0.710 Last Price: $83.66(-1.73%) | Avg Trading Volume: 1.14M | Last EPS: $0.71 | pe: 15.64
2024-06-03 2024-06-17 Profile picture for Polaris Inc. PII Polaris Inc. 4722833195 NYSE $0.660 $0.660 Last Price: $83.57(-0.92%) | Avg Trading Volume: 662 767 | Last EPS: $0.66 | pe: 12.24
2024-06-03 2024-07-01 Profile picture for Universal Logistics Holdings, Inc. ULH Universal Logistics 1251384983 NASDAQ $0.110 $0.105 Last Price: $47.55(0.42%) | Avg Trading Volume: 47 290.00 | Last EPS: $0.11 | pe: 10.4
2024-06-03 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2494029720 NASDAQ $0.110 $0.110 Last Price: $14.12(-2.01%) | Avg Trading Volume: 957 866 | Last EPS: $0.11 | pe: 12.84
2024-07-19 2024-08-09 RVTY Revvity, Inc. 13795954365 NYSE $0.0700 $0.0700 Last Price: $111.81(1.43%) | Avg Trading Volume: 850 461 | Last EPS: $0.07 | pe: 76.06
2024-07-17 0 PDRDF Pernod Ricard SA 40836751743 PNK $0 $0 Last Price: $161.85(-0.02%) | Avg Trading Volume: 1 609.00 | Last EPS: $0.00 | pe: 18.52
2024-07-11 2024-07-25 BACRP Bank of America 307262337216 PNK $1.750 $1.750 Last Price: $192.00(14.29%) | Avg Trading Volume: 5.00 | Last EPS: $1.75 | pe: 0
2024-07-08 2024-07-15 ESCA Escalade, 189903920 NASDAQ $0.150 $0.150 Last Price: $13.70(1.56%) | Avg Trading Volume: 18 980.00 | Last EPS: $0.15 | pe: 15.05
2024-05-31 2024-06-17 FCNCB First Citizens 25487741475 PNK $1.640 $1.640 Last Price: $1 575.00(0.00%) | Avg Trading Volume: 190.00 | Last EPS: $1.64 | pe: 8.74
2024-05-31 2024-06-17 BALL Ball Corporation 21667488180 NYSE $0.200 $0.200 Last Price: $69.81(-0.43%) | Avg Trading Volume: 1.87M | Last EPS: $0.20 | pe: 33.56
2024-05-31 2024-06-17 TW Tradeweb Markets 26411603104 NASDAQ $0.100 $0.100 Last Price: $111.79(-0.90%) | Avg Trading Volume: 845 161 | Last EPS: $0.10 | pe: 59.46
2024-05-31 2024-06-15 PINC Premier, Inc. 2046086400 NASDAQ $0.210 $0.210 Last Price: $19.52(-0.71%) | Avg Trading Volume: 1.71M | Last EPS: $0.21 | pe: 28.71
2024-05-31 2024-06-17 CLKXF TWC Enterprises 309687584 PNK $0.0600 $0.0551 Last Price: $12.64(0.18%) | Avg Trading Volume: 106.00 | Last EPS: $0.06 | pe: 14.36
2024-05-31 2024-06-15 BAFN BayFirst Financial 51060581 NASDAQ $0.0800 $0.0800 Last Price: $12.35(0.00%) | Avg Trading Volume: 5 182.00 | Last EPS: $0.08 | pe: 10.56
2024-05-31 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 115210974 NASDAQ $0.0900 $0.0900 Last Price: $5.82(-0.68%) | Avg Trading Volume: 25 170.00 | Last EPS: $0.09 | pe: 8.31
2024-05-31 2024-07-09 CCHGY Coca-Cola HBC AG 12974358780 PNK $0.600 $0.598 Last Price: $35.53(0.28%) | Avg Trading Volume: 1 614.00 | Last EPS: $0.60 | pe: 18.9
2024-05-31 2024-06-17 HUBB Hubbell Incorporated 21388770830 NYSE $1.220 $1.220 Last Price: $398.41(1.44%) | Avg Trading Volume: 442 587 | Last EPS: $1.22 | pe: 29.75
2024-05-31 2024-06-15 WBS-PF Webster Financial 3388513050 NYSE $0 $0 Last Price: $20.01(-0.60%) | Avg Trading Volume: 7 224.00 | Last EPS: $0.00 | pe: 7.67
2024-05-30 2024-06-14 FBP First BanCorp. 3007335890 NYSE $0.160 $0.160 Last Price: $18.07(-0.11%) | Avg Trading Volume: 1.00M | Last EPS: $0.16 | pe: 10.27
2024-05-30 2024-06-17 CPF Central Pacific 578705220 NYSE $0.260 $0.260 Last Price: $21.40(-0.37%) | Avg Trading Volume: 175 858 | Last EPS: $0.26 | pe: 10.44
2024-05-30 2024-06-17 FCNCA First Citizens 25625236405 NASDAQ $1.640 $1.640 Last Price: $1 777.03(0.54%) | Avg Trading Volume: 80 101.00 | Last EPS: $1.64 | pe: 9.87
2024-05-23 2024-06-07 BMI Badger Meter, Inc. 5806431498 NYSE $0.270 $0.270 Last Price: $197.54(0.17%) | Avg Trading Volume: 178 453 | Last EPS: $0.27 | pe: 56.93
2024-05-23 2024-06-07 PIPR Piper Sandler 3772984325 NYSE $0.600 $0.600 Last Price: $213.18(-0.34%) | Avg Trading Volume: 97 651.00 | Last EPS: $0.60 | pe: 36.13
2024-05-23 2024-06-07 AEIS Advanced Energy 4027711239 NASDAQ $0.100 $0.100 Last Price: $107.57(1.84%) | Avg Trading Volume: 214 141 | Last EPS: $0.10 | pe: 38.83
2024-05-23 2024-06-17 Profile picture for Civeo Corporation CVEO Civeo Corporation 367054870 NYSE $0.250 $0.250 Last Price: $25.10(0.00%) | Avg Trading Volume: 72 459.00 | Last EPS: $0.25 | pe: 12.07
2024-05-17 2024-05-31 FHB First Hawaiian, Inc. 2775449820 NASDAQ $0.260 $0.260 Last Price: $21.71(-1.14%) | Avg Trading Volume: 606 158 | Last EPS: $0.26 | pe: 12.48
2024-05-17 2024-06-03 MAC The Macerich Company 3297738750 NYSE $0.170 $0.170 Last Price: $15.29(-1.64%) | Avg Trading Volume: 2.02M | Last EPS: $0.17 | pe: -9.55
2024-05-17 2024-06-14 Profile picture for Credicorp Ltd. BAP Credicorp Ltd. 12981392582 NYSE $0.250 $0.251 Last Price: $163.22(-0.48%) | Avg Trading Volume: 249 827 | Last EPS: $0.25 | pe: 9.87
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PD The Charles Schwab 50481100225 NYSE $0.370 $0.372 Last Price: $24.97(0.24%) | Avg Trading Volume: 41 228.00 | Last EPS: $0.37 | pe: 9.01
2024-05-16 2024-06-10 Profile picture for Chevron Corporation CVX Chevron Corporation 297639655000 NYSE $1.630 $1.630 Last Price: $161.50(-0.72%) | Avg Trading Volume: 7.98M | Last EPS: $1.63 | pe: 14.86
2024-05-16 2024-06-12 ACCO ACCO Brands 485849676 NYSE $0.0800 $0.0750 Last Price: $5.08(-1.36%) | Avg Trading Volume: 714 672 | Last EPS: $0.08 | pe: -19.54
2024-05-16 2024-06-04 OSAGY OSRAM Licht AG 55701164025 PNK $0.870 $0.869 Last Price: $15.99(-0.06%) | Avg Trading Volume: 3.00 | Last EPS: $0.87 | pe: -8.24
2024-05-16 2024-06-21 Profile picture for HCI Group, Inc. HCI HCI Group, Inc. 1053297256 NYSE $0.400 $0.400 Last Price: $100.54(0.56%) | Avg Trading Volume: 166 791 | Last EPS: $0.40 | pe: 10.17
2024-05-16 2024-06-04 CKHGY Capitec Bank 14265199138 PNK $0.0500 $0.0482 Last Price: $61.59(-1.04%) | Avg Trading Volume: 2 738.00 | Last EPS: $0.05 | pe: 24.64
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PJ The Charles Schwab 36555219591 NYSE $0.280 $0.278 Last Price: $20.03(0.15%) | Avg Trading Volume: 57 165.00 | Last EPS: $0.28 | pe: 7.23
2024-05-15 2024-05-23 ZION Zions 6541854775 NASDAQ $0.410 $0.410 Last Price: $44.31(-1.46%) | Avg Trading Volume: 2.63M | Last EPS: $0.41 | pe: 11.13
2024-05-15 2024-06-06 PROV Provident Financial 87143627 NASDAQ $0.140 $0.140 Last Price: $12.67(1.04%) | Avg Trading Volume: 4 572.00 | Last EPS: $0.14 | pe: 12.42
2024-05-14 2024-06-03 BHRB Burke & Herbert Bank 760583678 PNK $0.530 $0.530 Last Price: $51.23(2.06%) | Avg Trading Volume: 19 154.00 | Last EPS: $0.53 | pe: 18.9
2024-05-14 2024-06-10 Profile picture for The Gorman-Rupp Company GRC The Gorman-Rupp 865225110 NYSE $0.180 $0.180 Last Price: $33.01(1.26%) | Avg Trading Volume: 92 040.00 | Last EPS: $0.18 | pe: 23.75
2024-05-14 2024-06-17 Profile picture for The Eastern Company EML The Eastern Company 180647120 NASDAQ $0.110 $0.110 Last Price: $28.98(-2.19%) | Avg Trading Volume: 20 225.00 | Last EPS: $0.11 | pe: 18.34
2024-05-14 2024-05-31 Profile picture for CB Financial Services, Inc. CBFV CB Financial 117089033 NASDAQ $0.250 $0.250 Last Price: $22.77(0.00%) | Avg Trading Volume: 3 545.00 | Last EPS: $0.25 | pe: 5.16
2024-05-14 2024-05-31 Profile picture for Southern Missouri Bancorp, Inc. SMBC Southern Missouri 481067285 NASDAQ $0.210 $0.210 Last Price: $42.37(-2.84%) | Avg Trading Volume: 26 204.00 | Last EPS: $0.21 | pe: 9.09
2024-05-13 2024-06-03 KEFI Keweenaw Financial 116106000 PNK $0.420 $0.420 Last Price: $100.00(17.65%) | Avg Trading Volume: 1.00 | Last EPS: $0.42 | pe: 10.89
2024-05-13 2024-05-22 Profile picture for WestRock Company WRK WestRock Company 13547607040 NYSE $0.300 $0.303 Last Price: $52.48(-0.87%) | Avg Trading Volume: 2.25M | Last EPS: $0.30 | pe: 43.37
2024-05-13 2024-06-17 ASMVY ASMPT Limited 5051641507 PNK $0.300 $0.299 Last Price: $36.56(-0.39%) | Avg Trading Volume: 7 309.00 | Last EPS: $0.30 | pe: 68.98
2024-07-01 2024-07-15 WTFCP Wintrust Financial 6331016617 NASDAQ $0.430 $0.430 Last Price: $25.15(0.52%) | Avg Trading Volume: 17 396.00 | Last EPS: $0.43 | pe: 3.54
2024-07-01 2024-07-15 Profile picture for Wintrust Financial Corporation WTFCM Wintrust Financial 6298352486 NASDAQ $0.410 $0.410 Last Price: $24.43(-0.08%) | Avg Trading Volume: 18 093.00 | Last EPS: $0.41 | pe: 3.43
2024-06-14 2024-06-28 LDOS Leidos Holdings, 20189855840 NYSE $0.380 $0.380 Last Price: $149.32(0.44%) | Avg Trading Volume: 943 085 | Last EPS: $0.38 | pe: 64.09
2024-06-14 2024-06-30 Profile picture for GATX Corporation GATX GATX Corporation 4967446000 NYSE $0.580 $0.580 Last Price: $139.54(1.67%) | Avg Trading Volume: 135 819 | Last EPS: $0.58 | pe: 19.96
2024-06-14 2024-06-28 Profile picture for HCA Healthcare, Inc. HCA HCA Healthcare, Inc. 84640128240 NYSE $0.660 $0.660 Last Price: $323.16(0.09%) | Avg Trading Volume: 1.03M | Last EPS: $0.66 | pe: 16.12
2024-06-11 2024-08-06 BYDDF BYD Company Limited 85593494040 PNK $0.430 $0.428 Last Price: $28.65(-0.28%) | Avg Trading Volume: 104 414 | Last EPS: $0.43 | pe: 19.76
2024-06-11 2024-08-06 BYDIF BYD Electronic 9581733000 PNK $0.0700 $0.0744 Last Price: $4.25(0.53%) | Avg Trading Volume: 1 648.00 | Last EPS: $0.07 | pe: 17.01
2024-06-11 2024-07-02 Profile picture for Orion Engineered Carbons S.A. OEC Orion Engineered 1511049229 NYSE $0.0200 $0.0207 Last Price: $25.92(0.88%) | Avg Trading Volume: 387 067 | Last EPS: $0.02 | pe: 17.51
2024-06-10 2024-06-17 GOOGL Alphabet Inc. 2195526041711 NASDAQ $0.200 $0.200 Last Price: $176.94(0.50%) | Avg Trading Volume: 30.79M | Last EPS: $0.20 | pe: 27.18
2024-06-10 2024-06-17 Profile picture for Alphabet Inc. GOOG Alphabet Inc. 2197913487945 NASDAQ $0.200 $0.200 Last Price: $178.37(0.61%) | Avg Trading Volume: 22.73M | Last EPS: $0.20 | pe: 27.36
2024-06-10 2024-06-24 Profile picture for Fidelity National Information Services, Inc. FIS Fidelity National 43223483955 NYSE $0.360 $0.360 Last Price: $77.71(-0.84%) | Avg Trading Volume: 4.34M | Last EPS: $0.36 | pe: 107.92
2024-06-07 2024-06-17 SOI Solaris Oilfield 402585177 NYSE $0.120 $0.120 Last Price: $9.36(2.29%) | Avg Trading Volume: 360 579 | Last EPS: $0.12 | pe: 13.56
2024-06-07 0 CEGHF China Education 2618309888 PNK $0 $0 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 12.5
2024-06-07 2024-06-28 BAC Bank of America 305029621665 NYSE $0.240 $0.240 Last Price: $39.00(-0.73%) | Avg Trading Volume: 38.50M | Last EPS: $0.24 | pe: 13.45
2024-06-05 0 ACCYY Accor SA 10956155030 PNK $0.250 $0.253 Last Price: $9.04(0.18%) | Avg Trading Volume: 12 948.00 | Last EPS: $0.25 | pe: 19.24
2024-06-04 2024-06-18 Profile picture for Corteva, Inc. CTVA Corteva, Inc. 39462781120 NYSE $0.160 $0.160 Last Price: $56.62(0.30%) | Avg Trading Volume: 3.35M | Last EPS: $0.16 | pe: 57.19
2024-06-04 2024-06-18 SWK Stanley Black & 13849110000 NYSE $0.810 $0.810 Last Price: $90.00(-0.13%) | Avg Trading Volume: 1.46M | Last EPS: $0.81 | pe: -183.67
2024-06-03 2024-06-24 JNPR Juniper Networks, 11267333960 NYSE $0.220 $0.220 Last Price: $34.67(0.09%) | Avg Trading Volume: 3.31M | Last EPS: $0.22 | pe: 50.25
2024-06-03 2024-06-17 FFBC First Financial 2240441506 NASDAQ $0.230 $0.230 Last Price: $23.47(-0.80%) | Avg Trading Volume: 311 661 | Last EPS: $0.23 | pe: 9.46
2024-06-03 2024-06-14 K Kellogg Company 21258347120 NYSE $0.560 $0.560 Last Price: $62.18(1.01%) | Avg Trading Volume: 3.29M | Last EPS: $0.56 | pe: 26.35
2024-06-03 2024-06-17 MOFG MidWestOne Financial 340472033 NASDAQ $0.240 $0.243 Last Price: $21.61(-1.19%) | Avg Trading Volume: 32 817.00 | Last EPS: $0.24 | pe: 14.9
2024-07-15 2024-07-31 BOMBF Bombardier Inc. 5673048203 PNK $0.210 $0.210 Last Price: $13.54(-9.74%) | Avg Trading Volume: 13 001.00 | Last EPS: $0.21 | pe: -3.97
2024-07-15 2024-07-31 BDRXF Bombardier Inc. 5524517475 PNK $0.290 $0.287 Last Price: $13.39(-2.62%) | Avg Trading Volume: 59.00 | Last EPS: $0.29 | pe: -3.92
2024-07-09 2024-07-23 ERIE Erie Indemnity 18140769025 NASDAQ $1.280 $1.280 Last Price: $392.75(-1.02%) | Avg Trading Volume: 88 030.00 | Last EPS: $1.28 | pe: 42.46
2024-07-02 2024-07-15 Profile picture for Republic Services, Inc. RSG Republic Services, 58750564600 NYSE $0.540 $0.535 Last Price: $186.55(-0.86%) | Avg Trading Volume: 1.26M | Last EPS: $0.54 | pe: 32.73
2024-05-31 2024-06-17 STAG STAG Industrial, 6613145600 NYSE $0.120 $0.123 Last Price: $36.32(-0.16%) | Avg Trading Volume: 1.10M | Last EPS: $0.12 | pe: 36.69
2024-05-31 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 338482168 NYSE $0.130 $0.133 Last Price: $14.03(-0.85%) | Avg Trading Volume: 117 977 | Last EPS: $0.13 | pe: 17.54
2024-05-15 2024-06-13 CNP CenterPoint Energy, 19290877220 NYSE $0.200 $0.200 Last Price: $30.16(0.25%) | Avg Trading Volume: 4.51M | Last EPS: $0.20 | pe: 21.24
2024-06-28 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 338482168 NYSE $0.130 $0.133 Last Price: $14.03(-0.85%) | Avg Trading Volume: 117 977 | Last EPS: $0.13 | pe: 17.54
2024-06-28 2024-07-15 STAG STAG Industrial, 6613145600 NYSE $0.120 $0.123 Last Price: $36.32(-0.16%) | Avg Trading Volume: 1.10M | Last EPS: $0.12 | pe: 36.69
2024-05-31 2024-06-12 Profile picture for Crane Company CR Crane Company 8353967548 NYSE $0.210 $0.205 Last Price: $146.16(0.51%) | Avg Trading Volume: 226 316 | Last EPS: $0.21 | pe: 39.72
2024-05-29 0 GAERF Grupo Aeroportuario 3222321411 PNK $0 $0 Last Price: $8.26(-4.50%) | Avg Trading Volume: 211.00 | Last EPS: $0.00 | pe: 10.59
2024-05-21 0 HKBNF HKBN Ltd. 525951600 PNK $0 $0 Last Price: $0.401(0.75%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -3.34
2024-05-17 0 VLVCY Volvo Car AB (publ.) 9430194093 PNK $0.390 $0.388 Last Price: $6.33(-4.38%) | Avg Trading Volume: 1 821.00 | Last EPS: $0.39 | pe: 7.81
2024-05-16 2024-06-07 HMNF HMN Financial, Inc. 100104179 NASDAQ $0.100 $0.100 Last Price: $22.42(-0.71%) | Avg Trading Volume: 9 801.00 | Last EPS: $0.10 | pe: 17.25
2024-05-16 2024-06-28 Profile picture for Hilton Worldwide Holdings Inc. HLT Hilton Worldwide 51403206450 NYSE $0.150 $0.150 Last Price: $205.58(0.68%) | Avg Trading Volume: 1.50M | Last EPS: $0.15 | pe: 44.79
2024-05-14 2024-05-31 FOSLL Fossil Group, Inc. 69014157 NASDAQ $0.440 $0.438 Last Price: $10.51(-0.47%) | Avg Trading Volume: 14 582.00 | Last EPS: $0.44 | pe: 0
2024-05-14 2024-06-01 EBBGF Enbridge Inc. 78121873421 PNK $0.420 $0.419 Last Price: $21.90(-0.50%) | Avg Trading Volume: 3 254.00 | Last EPS: $0.42 | pe: 9.87
2024-05-14 2024-06-10 XOM Exxon Mobil 533738642958 NYSE $0.950 $0.950 Last Price: $118.98(-0.55%) | Avg Trading Volume: 18.25M | Last EPS: $0.95 | pe: 14.58
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOBP ConnectOne Bancorp, 807614662 NASDAQ $0.330 $0.328 Last Price: $20.40(-0.49%) | Avg Trading Volume: 6 153.00 | Last EPS: $0.33 | pe: 6.48
2024-05-14 2024-05-31 FAT FAT Brands Inc. 92336133 NASDAQ $0.140 $0.140 Last Price: $5.46(0.72%) | Avg Trading Volume: 25 072.00 | Last EPS: $0.14 | pe: -0.89
2024-06-27 2024-07-11 GTY Getty Realty Corp. 1533744982 NYSE $0.450 $0.450 Last Price: $28.42(-0.11%) | Avg Trading Volume: 241 735 | Last EPS: $0.45 | pe: 24.29
2024-06-25 2024-06-28 Profile picture for Arcos Dorados Holdings Inc. ARCO Arcos Dorados 2162373205 NYSE $0.0600 $0.0600 Last Price: $10.27(-1.77%) | Avg Trading Volume: 1.26M | Last EPS: $0.06 | pe: 12.52
2024-06-24 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4634334380 NYSE $0.500 $0.500 Last Price: $44.98(-0.02%) | Avg Trading Volume: 948 116 | Last EPS: $0.50 | pe: 17.3
2024-06-14 2024-07-01 CADE Cadence Bank 5411435600 NYSE $0.250 $0.250 Last Price: $29.35(-0.61%) | Avg Trading Volume: 1.14M | Last EPS: $0.25 | pe: 139.76
2024-06-07 2024-06-30 CHOLF China Oilfield 8545529278 PNK $0.0300 $0.0291 Last Price: $1.001(-2.82%) | Avg Trading Volume: 414.00 | Last EPS: $0.03 | pe: 11.12
2024-06-06 2024-06-17 Profile picture for SLM Corporation SLM SLM Corporation 4555811260 NASDAQ $0.110 $0.110 Last Price: $20.74(-2.01%) | Avg Trading Volume: 1.92M | Last EPS: $0.11 | pe: 6.46
2024-06-04 2024-06-13 OTTEF Otto Energy Limited 59937625 PNK $0.0100 $0.00523 Last Price: $0.0125(58.23%) | Avg Trading Volume: 2 819.00 | Last EPS: $0.01 | pe: -1.25
2024-06-03 2024-06-17 EFSCP Enterprise Financial 1546902242 NASDAQ $0.310 $0.313 Last Price: $19.48(-0.87%) | Avg Trading Volume: 13 490.00 | Last EPS: $0.31 | pe: 4.7
2024-06-03 2024-06-14 FTAIP Fortress 7842930439 NASDAQ $0.520 $0.516 Last Price: $25.40(0.00%) | Avg Trading Volume: 11 077.00 | Last EPS: $0.52 | pe: -7.32
2024-06-03 2024-06-14 FTAIN Fortress 7882542336 NASDAQ $0.520 $0.516 Last Price: $25.17(0.26%) | Avg Trading Volume: 5 545.00 | Last EPS: $0.52 | pe: -7.26
2024-06-03 2024-06-14 FTAIO Fortress 7813956146 NASDAQ $0.500 $0.500 Last Price: $25.35(-0.31%) | Avg Trading Volume: 7 406.00 | Last EPS: $0.50 | pe: -7.31
2024-06-03 2024-06-14 FTAIM FTAI Aviation Ltd. 7984474024 NASDAQ $0.590 $0.594 Last Price: $25.44(1.52%) | Avg Trading Volume: 16 204.00 | Last EPS: $0.59 | pe: 0
2024-05-31 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 35537047084 NYSE $0.400 $0.400 Last Price: $71.23(1.59%) | Avg Trading Volume: 3.35M | Last EPS: $0.40 | pe: 90.16
2024-05-31 2024-06-14 PFIS Peoples Financial 289982813 NASDAQ $0.410 $0.410 Last Price: $41.09(0.83%) | Avg Trading Volume: 11 319.00 | Last EPS: $0.41 | pe: 12.57
2024-05-31 2024-06-17 Profile picture for Customers Bancorp, Inc. CUBI-PF Customers Bancorp, 623640802 NYSE $0 $0 Last Price: $25.54(0.09%) | Avg Trading Volume: 4 885.00 | Last EPS: $0.00 | pe: 2.55
2024-05-31 2024-06-17 CUBI-PE Customers Bancorp, 822952000 NYSE $0.690 $0.686 Last Price: $26.00(0.39%) | Avg Trading Volume: 5 280.00 | Last EPS: $0.69 | pe: 2.59
2024-05-31 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2494029720 NASDAQ $0.110 $0.110 Last Price: $14.12(-2.01%) | Avg Trading Volume: 957 866 | Last EPS: $0.11 | pe: 12.84
2024-05-31 2024-06-17 Profile picture for Hancock Whitney Corporation - 6 HWCPZ Hancock Whitney 4146126308 NASDAQ $0.390 $0.391 Last Price: $23.74(-0.13%) | Avg Trading Volume: 9 398.00 | Last EPS: $0.39 | pe: 0
2024-05-24 2024-06-18 YUMC Yum China Holdings, 15171476722 NYSE $0.160 $0.160 Last Price: $38.91(-0.74%) | Avg Trading Volume: 3.00M | Last EPS: $0.16 | pe: 19.46
2024-05-22 2024-05-31 EMO ClearBridge Energy 558037772 NYSE $0.670 $0.670 Last Price: $43.64(0.86%) | Avg Trading Volume: 22 329.00 | Last EPS: $0.67 | pe: -15.81
2024-05-22 2024-06-19 SBAC SBA Communications 21482153420 NASDAQ $0.980 $0.980 Last Price: $199.94(0.28%) | Avg Trading Volume: 1.04M | Last EPS: $0.98 | pe: 39.2
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Fund Inc CEM ClearBridge MLP and 645499881 NYSE $0.770 $0.770 Last Price: $48.56(0.38%) | Avg Trading Volume: 26 108.00 | Last EPS: $0.77 | pe: -14.58
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Total Return Fund Inc. CTR ClearBridge MLP and 303709203 NYSE $0.700 $0.700 Last Price: $44.10(0.59%) | Avg Trading Volume: 16 133.00 | Last EPS: $0.70 | pe: -18.07
2024-05-21 2024-06-12 ENR Energizer Holdings, 2188889296 NYSE $0.300 $0.300 Last Price: $30.49(0.03%) | Avg Trading Volume: 520 509 | Last EPS: $0.30 | pe: 25.84
2024-05-21 2024-05-23 MHSDF Megacable Holdings, 1515557774 PNK $0.190 $0.185 Last Price: $3.25(3.83%) | Avg Trading Volume: 546.00 | Last EPS: $0.19 | pe: 29.55
2024-05-20 2024-05-22 GCWOF GCC, S.A.B. de C.V. 3603432000 PNK $0.0900 $0.0921 Last Price: $10.68(-5.70%) | Avg Trading Volume: 133.00 | Last EPS: $0.09 | pe: 11.24
2024-05-20 0 BPXXY BPER Banca SpA 8143186492 PNK $0.430 $0.425 Last Price: $8.37(14.34%) | Avg Trading Volume: 1.00 | Last EPS: $0.43 | pe: 3.3
2024-05-16 2024-05-30 SB Safe Bulkers, Inc. 630077965 NYSE $0.0500 $0.0500 Last Price: $5.65(1.35%) | Avg Trading Volume: 762 956 | Last EPS: $0.05 | pe: 8.43
2024-05-16 2024-06-05 IMCDY IMCD N.V. 8656981963 PNK $0.970 $0.969 Last Price: $76.05(-0.16%) | Avg Trading Volume: 6 679.00 | Last EPS: $0.97 | pe: 39.94
2024-05-16 2024-06-07 HON Honeywell 133382493499 NASDAQ $1.080 $1.080 Last Price: $204.83(-0.55%) | Avg Trading Volume: 2.81M | Last EPS: $1.08 | pe: 23.73
2024-05-16 2024-06-21 MFGI Merchants Financial 197041650 PNK $0.360 $0.360 Last Price: $24.05(0.00%) | Avg Trading Volume: 1 461.00 | Last EPS: $0.36 | pe: 7.17
2024-05-16 2024-06-06 TLTZY Tele2 AB (publ) 6513735774 PNK $0.0100 $0.0146 Last Price: $5.11(6.24%) | Avg Trading Volume: 2 383.00 | Last EPS: $0.01 | pe: 20.44
2024-05-16 2024-06-07 LFGP Ledyard Financial 49649616 PNK $0.210 $0.210 Last Price: $14.40(0.00%) | Avg Trading Volume: 2 046.00 | Last EPS: $0.21 | pe: 22.15
2024-05-14 2024-05-31 PTRUF Petrus Resources 136996902 PNK $0.0100 $0.00732 Last Price: $1.106(6.35%) | Avg Trading Volume: 33 095.00 | Last EPS: $0.01 | pe: 3.81
2024-05-14 2024-05-31 HONT Honat Bancorp, Inc. 166563700 PNK $0.680 $0.680 Last Price: $115.00(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.68 | pe: 15.25
2024-05-14 2024-06-03 CGBDL Carlyle Secured 891300576 NASDAQ $0.580 $0.575 Last Price: $25.38(-0.47%) | Avg Trading Volume: 10 508.00 | Last EPS: $0.58 | pe: 0
2024-05-14 2024-06-14 CC The Chemours Company 4259885950 NYSE $0.250 $0.250 Last Price: $28.61(-0.97%) | Avg Trading Volume: 2.05M | Last EPS: $0.25 | pe: -12.89
2024-05-14 2024-05-31 MFIN Medallion Financial 185492528 NASDAQ $0.100 $0.100 Last Price: $7.94(-0.31%) | Avg Trading Volume: 108 612 | Last EPS: $0.10 | pe: 3.74
2024-05-13 2024-05-31 Profile picture for BNY Mellon Strategic Municipal Bond Fund, Inc. DSM BNY Mellon Strategic 284462169 NYSE $0.0200 $0.0180 Last Price: $5.76(0.17%) | Avg Trading Volume: 130 887 | Last EPS: $0.02 | pe: 30.29
2024-05-13 2024-05-31 LEO BNY Mellon Strategic 376237036 NYSE $0.0200 $0.0190 Last Price: $6.04(0.17%) | Avg Trading Volume: 154 875 | Last EPS: $0.02 | pe: 151
2024-05-13 2024-06-11 ANPDY ANTA Sports Products 32824213895 PNK $3.67 $3.67 Last Price: $291.88(1.34%) | Avg Trading Volume: 1 637.00 | Last EPS: $3.67 | pe: 23.41
2024-05-13 2024-05-31 Profile picture for BNY Mellon Municipal Income, Inc. DMF BNY Mellon Municipal 142602651 NYSE $0.0200 $0.0150 Last Price: $6.87(-0.36%) | Avg Trading Volume: 46 508.00 | Last EPS: $0.02 | pe: 45.8
2024-06-28 2024-07-17 GBNXF Gibson Energy Inc. 2667291000 PNK $0.300 $0.301 Last Price: $16.50(-1.20%) | Avg Trading Volume: 32 206.00 | Last EPS: $0.30 | pe: 21.43
2024-06-14 0 DBMBF FIBRA Macquarie 1494958125 PNK $0 $0 Last Price: $1.875(5.93%) | Avg Trading Volume: 600.00 | Last EPS: $0.00 | pe: 4.26
2024-06-14 2024-06-28 DPZ Domino's Pizza, Inc. 17877152394 NYSE $1.510 $1.510 Last Price: $512.53(-0.10%) | Avg Trading Volume: 617 616 | Last EPS: $1.51 | pe: 33.52
2024-06-14 2024-06-28 TPZEF Topaz Energy Corp. 2379064000 PNK $0.230 $0.235 Last Price: $16.43(-1.62%) | Avg Trading Volume: 2 009.00 | Last EPS: $0.23 | pe: 68.46
2024-06-14 2024-06-28 Profile picture for Kforce Inc. KFRC Kforce Inc. 1237288680 NASDAQ $0.380 $0.380 Last Price: $63.48(-0.92%) | Avg Trading Volume: 92 235.00 | Last EPS: $0.38 | pe: 21.97
2024-06-12 2024-06-14 BTEAF Bénéteau S.A. 809361660 PNK $0.790 $0.793 Last Price: $10.00(-16.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.79 | pe: 4.67
2024-06-11 0 SIEVF D'Ieteren Group SA 12441614184 PNK $0 $0 Last Price: $235.05(2.66%) | Avg Trading Volume: 37.00 | Last EPS: $0.00 | pe: 23.09
2024-06-10 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4228576700 NASDAQ $0.390 $0.390 Last Price: $86.75(0.71%) | Avg Trading Volume: 352 774 | Last EPS: $0.39 | pe: 11.52
2024-06-04 2024-06-20 AVY Avery Dennison 18231651022 NYSE $0.880 $0.880 Last Price: $226.33(0.01%) | Avg Trading Volume: 428 995 | Last EPS: $0.88 | pe: 33.14
2024-06-04 2024-06-18 LIN Linde plc 207794298160 NASDAQ $1.390 $1.390 Last Price: $432.26(-0.06%) | Avg Trading Volume: 2.45M | Last EPS: $1.39 | pe: 33.53
2024-06-03 2024-06-14 Profile picture for NETSTREIT Corp. NTST NETSTREIT Corp. 1311424400 NYSE $0.210 $0.205 Last Price: $17.88(0.14%) | Avg Trading Volume: 928 466 | Last EPS: $0.21 | pe: 198.61
2024-07-15 2024-08-01 Profile picture for Bel Fuse Inc. BELFA Bel Fuse Inc. 860121499 NASDAQ $0.0600 $0.0600 Last Price: $75.73(2.32%) | Avg Trading Volume: 8 796.00 | Last EPS: $0.06 | pe: 13.48
2024-07-08 2024-07-23 ERIE Erie Indemnity 18140769025 NASDAQ $1.280 $1.280 Last Price: $392.75(-1.02%) | Avg Trading Volume: 88 030.00 | Last EPS: $1.28 | pe: 42.46
2024-07-03 2024-07-25 CTA-PB E. I. du Pont de 60442775795 NYSE $0 $0 Last Price: $69.65(-0.66%) | Avg Trading Volume: 2 881.00 | Last EPS: $0.00 | pe: 0
2024-07-03 2024-07-25 CTA-PA E. I. du Pont de 47408242654 NYSE $0 $0 Last Price: $54.63(-0.67%) | Avg Trading Volume: 785.00 | Last EPS: $0.00 | pe: 0
2024-07-02 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6688837800 NYSE $0.270 $0.273 Last Price: $22.20(-1.42%) | Avg Trading Volume: 2.50M | Last EPS: $0.27 | pe: 23.87
2024-07-02 2024-07-04 AMADF Amadeus IT Group, 31973804764 PNK $0.700 $0.704 Last Price: $72.57(0.51%) | Avg Trading Volume: 2 191.00 | Last EPS: $0.70 | pe: 27.49
2024-05-31 2024-06-18 SWK Stanley Black & 13849110000 NYSE $0.810 $0.810 Last Price: $90.00(-0.13%) | Avg Trading Volume: 1.46M | Last EPS: $0.81 | pe: -183.67
2024-05-31 2024-06-17 SOHON Sotherly Hotels Inc. 28256610 NASDAQ $0.520 $0.516 Last Price: $19.91(-0.45%) | Avg Trading Volume: 3 322.00 | Last EPS: $0.52 | pe: -11.99
2024-05-31 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2194385600 NYSE $0.0400 $0.0440 Last Price: $7.22(-0.06%) | Avg Trading Volume: 885 382 | Last EPS: $0.04 | pe: 5.05
2024-05-31 2024-06-20 VWAGY Volkswagen AG 70799735764 PNK $0.640 $0.640 Last Price: $14.96(-1.67%) | Avg Trading Volume: 206 179 | Last EPS: $0.64 | pe: 4.57
2024-05-31 2024-06-20 VWAPY Volkswagen AG 71171402829 PNK $0.640 $0.645 Last Price: $12.90(-1.15%) | Avg Trading Volume: 172 004 | Last EPS: $0.64 | pe: 3.94
2024-05-31 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1976217957 NYSE $0.380 $0.375 Last Price: $87.93(-0.15%) | Avg Trading Volume: 68 190.00 | Last EPS: $0.38 | pe: 52.97
2024-05-31 2024-06-17 SOHOO Sotherly Hotels Inc. 28384353 NASDAQ $0.490 $0.492 Last Price: $19.40(0.00%) | Avg Trading Volume: 1 506.00 | Last EPS: $0.49 | pe: -11.69
2024-05-31 2024-06-14 BGFV Big 5 Sporting Goods 73868013 NASDAQ $0.0500 $0.0500 Last Price: $3.27(-1.66%) | Avg Trading Volume: 407 133 | Last EPS: $0.05 | pe: -4.53
2024-05-31 2024-06-17 SOHOB Sotherly Hotels Inc. 57298839 NASDAQ $0.500 $0.500 Last Price: $19.50(-0.41%) | Avg Trading Volume: 3 491.00 | Last EPS: $0.50 | pe: -11.75
2024-05-30 0 Profile picture for Sotherly Hotels Inc. SOHO Sotherly Hotels Inc. 28582848 NASDAQ $0 $0 Last Price: $1.440(0.70%) | Avg Trading Volume: 37 203.00 | Last EPS: $0.00 | pe: -6.55
2024-05-30 2024-06-17 BOWFF Boardwalk Real 2908611936 PNK $0.0900 $0.0881 Last Price: $54.00(1.06%) | Avg Trading Volume: 5 598.00 | Last EPS: $0.09 | pe: 4.61
2024-05-30 2024-06-17 HUBB Hubbell Incorporated 21388770830 NYSE $1.220 $1.220 Last Price: $398.41(1.44%) | Avg Trading Volume: 442 587 | Last EPS: $1.22 | pe: 29.75
2024-05-30 2024-06-28 CRFCF Card Factory plc 483903000 PNK $0.0600 $0.0570 Last Price: $1.400(11.11%) | Avg Trading Volume: 174.00 | Last EPS: $0.06 | pe: 7.78
2024-05-29 2024-06-12 SPGI S&P Global Inc. 137528937000 NYSE $0.910 $0.910 Last Price: $439.53(-0.53%) | Avg Trading Volume: 1.36M | Last EPS: $0.91 | pe: 49.22
2024-05-28 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10391520750 NYSE $0.380 $0.375 Last Price: $178.83(-1.90%) | Avg Trading Volume: 790 770 | Last EPS: $0.38 | pe: 21.86
2024-05-28 2024-06-18 YUMC Yum China Holdings, 15171476722 NYSE $0.160 $0.160 Last Price: $38.91(-0.74%) | Avg Trading Volume: 3.00M | Last EPS: $0.16 | pe: 19.46
2024-05-24 2024-06-13 LNXSY LANXESS 2547215850 PNK $0.0100 $0.0138 Last Price: $5.90(8.86%) | Avg Trading Volume: 1 031.00 | Last EPS: $0.01 | pe: -2.46
2024-05-23 2024-06-14 VLEEY Valeo SE 3333920647 PNK $0.160 $0.161 Last Price: $6.83(0.72%) | Avg Trading Volume: 120 172 | Last EPS: $0.16 | pe: 13.95
2024-05-23 2024-06-11 CMPUY CompuGroup Medical 1675166348 PNK $0.740 $0.737 Last Price: $32.38(4.28%) | Avg Trading Volume: 20.00 | Last EPS: $0.74 | pe: 31.44
2024-05-23 2024-07-05 WTBCF Whitbread plc 6870781720 PNK $0.800 $0.797 Last Price: $37.51(-1.29%) | Avg Trading Volume: 340.00 | Last EPS: $0.80 | pe: 18.48
2024-05-22 2024-06-07 BKOR Oak Ridge Financial 45608138 PNK $0.120 $0.120 Last Price: $17.25(2.37%) | Avg Trading Volume: 1 214.00 | Last EPS: $0.12 | pe: 6.76
2024-05-20 2024-06-04 Profile picture for LPL Financial Holdings Inc. LPLA LPL Financial 20173644267 NASDAQ $0.300 $0.300 Last Price: $270.03(0.96%) | Avg Trading Volume: 497 700 | Last EPS: $0.30 | pe: 20.33
2024-05-20 2024-06-11 Profile picture for Skyworks Solutions, Inc. SWKS Skyworks Solutions, 15046719660 NASDAQ $0.680 $0.680 Last Price: $93.78(0.90%) | Avg Trading Volume: 2.51M | Last EPS: $0.68 | pe: 17.66
2024-05-20 2024-06-04 BGC BGC Group, Inc 4466516072 NYSE $0.0200 $0.0200 Last Price: $8.93(0.28%) | Avg Trading Volume: 5.53M | Last EPS: $0.02 | pe: 74.38
2024-05-17 2024-06-03 Profile picture for Twin Disc, Incorporated TWIN Twin Disc, 203019233 NASDAQ $0.0400 $0.0400 Last Price: $14.51(1.50%) | Avg Trading Volume: 27 462.00 | Last EPS: $0.04 | pe: 19.34
2024-05-17 2024-06-07 SCRYY SCOR SE 5432216426 PNK $0.190 $0.193 Last Price: $3.03(-5.03%) | Avg Trading Volume: 18 861.00 | Last EPS: $0.19 | pe: 6.31
2024-05-17 2024-06-03 CSL Carlisle Companies 19992756000 NYSE $0.850 $0.850 Last Price: $420.00(0.57%) | Avg Trading Volume: 301 001 | Last EPS: $0.85 | pe: 26.05
2024-05-16 2024-06-07 GBSMF Ginebra San Miguel 598343917 PNK $1.500 $1.500 Last Price: $2.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 8.36
2024-05-16 2024-05-31 GWRS Global Water 319124520 NASDAQ $0.0300 $0.0251 Last Price: $13.20(0.08%) | Avg Trading Volume: 25 104.00 | Last EPS: $0.03 | pe: 50.77
2024-05-16 2024-06-21 SLNLY Stella International 1446738268 PNK $0.780 $0.779 Last Price: $12.29(15.07%) | Avg Trading Volume: 0.00 | Last EPS: $0.78 | pe: 6.9
2024-05-16 2024-05-29 Profile picture for North European Oil Royalty Trust NRT North European Oil 60634918 NYSE $0.200 $0.200 Last Price: $6.60(-7.60%) | Avg Trading Volume: 68 837.00 | Last EPS: $0.20 | pe: 5.15
2024-05-15 2024-06-05 ARKAY Arkema S.A. 7925047494 PNK $3.74 $3.74 Last Price: $106.00(1.27%) | Avg Trading Volume: 2 127.00 | Last EPS: $3.74 | pe: 20.87
2024-05-15 2024-05-23 SSBI Summit State Bank 59087556 NASDAQ $0.120 $0.120 Last Price: $8.85(1.14%) | Avg Trading Volume: 5 498.00 | Last EPS: $0.12 | pe: 7.31
2024-05-14 2024-05-22 DLNG-PB Dynagas LNG Partners 147301458 NYSE $0.700 $0.699 Last Price: $25.93(0.31%) | Avg Trading Volume: 4 322.00 | Last EPS: $0.70 | pe: 22.93
2024-05-14 2024-06-03 ATEN A10 Networks, Inc. 1221809832 NYSE $0.0600 $0.0600 Last Price: $16.41(1.42%) | Avg Trading Volume: 714 501 | Last EPS: $0.06 | pe: 26.9
2024-05-14 2024-05-31 NML Neuberger Berman MLP 439389770 AMEX $0.0600 $0.0584 Last Price: $7.76(0.45%) | Avg Trading Volume: 248 775 | Last EPS: $0.06 | pe: -9.82
2024-05-14 2024-05-30 UNIRF Unibail-Rodamco-Westfield 12024685302 PNK $0.150 $0.147 Last Price: $3.80(50.20%) | Avg Trading Volume: 2.00 | Last EPS: $0.15 | pe: -5.94
2024-05-14 2024-06-06 HSNGF Hang Seng Bank 23277714147 PNK $0.150 $0.154 Last Price: $12.22(-0.21%) | Avg Trading Volume: 1 643.00 | Last EPS: $0.15 | pe: 10.63
2024-05-14 2024-06-04 PECO Phillips Edison & 3930264000 NASDAQ $0.100 $0.0975 Last Price: $32.11(-1.50%) | Avg Trading Volume: 621 416 | Last EPS: $0.10 | pe: 66.9
2024-05-14 2024-06-05 PCAR PACCAR Inc 55360194900 NASDAQ $0.300 $0.300 Last Price: $105.62(-0.36%) | Avg Trading Volume: 2.49M | Last EPS: $0.30 | pe: 10.98
2024-05-13 2024-06-03 RXEEY Rexel S.A. 9084239702 PNK $1.280 $1.281 Last Price: $30.39(0.90%) | Avg Trading Volume: 4 620.00 | Last EPS: $1.28 | pe: 10.85
2024-07-01 2024-07-15 NSS NuStar Logistics, 1975191318 NYSE $0.780 $0.779 Last Price: $25.36(-0.08%) | Avg Trading Volume: 55 608.00 | Last EPS: $0.78 | pe: -507.2
2024-06-28 2024-07-18 FMC FMC Corporation 7963388400 NYSE $0.580 $0.580 Last Price: $63.80(-0.28%) | Avg Trading Volume: 1.94M | Last EPS: $0.58 | pe: 6.54
2024-06-28 2024-07-15 FR First Industrial 6347074360 NYSE $0.370 $0.370 Last Price: $47.96(-0.21%) | Avg Trading Volume: 1.14M | Last EPS: $0.37 | pe: 22.1
2024-06-20 2024-07-05 Profile picture for Restaurant Brands International Inc. QSR Restaurant Brands 22159395280 NYSE $0.580 $0.580 Last Price: $70.04(-1.16%) | Avg Trading Volume: 1.61M | Last EPS: $0.58 | pe: 18.1
2024-06-17 2024-07-02 PECO Phillips Edison & 3930264000 NASDAQ $0.100 $0.0975 Last Price: $32.11(-1.50%) | Avg Trading Volume: 621 416 | Last EPS: $0.10 | pe: 66.9
2024-06-17 2024-07-15 DTM DT Midstream, Inc. 6520876065 NYSE $0.740 $0.735 Last Price: $67.15(0.40%) | Avg Trading Volume: 670 041 | Last EPS: $0.74 | pe: 16.42
2024-06-15 2024-07-01 Profile picture for Medallion Bank MBNKP Medallion Bank 46257600 NASDAQ $0.500 $0.500 Last Price: $25.14(0.36%) | Avg Trading Volume: 879.00 | Last EPS: $0.50 | pe: 0
2024-06-14 2024-07-15 LEG Leggett & Platt, 1619154880 NYSE $0.0500 $0.0500 Last Price: $12.08(0.08%) | Avg Trading Volume: 2.19M | Last EPS: $0.05 | pe: -10.41
2024-06-14 2024-06-28 Profile picture for NexPoint Residential Trust, Inc. NXRT NexPoint Residential 934801263 NYSE $0.460 $0.462 Last Price: $36.41(-0.27%) | Avg Trading Volume: 157 248 | Last EPS: $0.46 | pe: 12.82
2024-06-13 2024-07-12 AEPLF Anglo-Eastern 336032200 PNK $0.150 $0.152 Last Price: $8.50(-16.71%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 7.2
2024-06-12 2024-06-14 SESMF SÜSS MicroTec SE 994006000 PNK $0.220 $0.217 Last Price: $52.00(32.38%) | Avg Trading Volume: 59.00 | Last EPS: $0.22 | pe: 37.14
2024-06-10 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 68345583910 NYSE $0.950 $0.950 Last Price: $236.49(0.08%) | Avg Trading Volume: 1.33M | Last EPS: $0.95 | pe: 50.53
2024-06-10 2024-07-15 OXY Occidental Petroleum 56150721210 NYSE $0.220 $0.220 Last Price: $63.33(-0.13%) | Avg Trading Volume: 7.39M | Last EPS: $0.22 | pe: 18.3
2024-06-07 2024-06-24 Profile picture for The Williams Companies, Inc. WMB The Williams 50401406250 NYSE $0.480 $0.475 Last Price: $41.36(0.21%) | Avg Trading Volume: 6.88M | Last EPS: $0.48 | pe: 16.95
2024-06-07 2024-07-01 GPC Genuine Parts 21258420390 NYSE $1.000 $1.000 Last Price: $152.61(-0.18%) | Avg Trading Volume: 1.06M | Last EPS: $1.00 | pe: 17.01
2024-06-07 2024-06-28 Profile picture for PepsiCo, Inc. PEP PepsiCo, Inc. 247723410100 NASDAQ $1.360 $1.355 Last Price: $180.19(-1.10%) | Avg Trading Volume: 5.47M | Last EPS: $1.36 | pe: 27.18
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PC Triton International 2515086946 NYSE $0 $0 Last Price: $24.86(-0.24%) | Avg Trading Volume: 8 327.00 | Last EPS: $0.00 | pe: 3.09
2024-06-06 2024-06-15 FNB F.N.B. Corporation 5092303715 NYSE $0.120 $0.120 Last Price: $14.16(0.04%) | Avg Trading Volume: 2.09M | Last EPS: $0.12 | pe: 11.51
2024-06-06 2024-06-20 Profile picture for Dun & Bradstreet Holdings, Inc. DNB Dun & Bradstreet 4668450765 NYSE $0.0500 $0.0500 Last Price: $10.55(-0.99%) | Avg Trading Volume: 3.66M | Last EPS: $0.05 | pe: -131.81
2024-06-06 2024-06-20 Profile picture for American Assets Trust, Inc. AAT American Assets 1369803782 NYSE $0.340 $0.335 Last Price: $22.50(-1.98%) | Avg Trading Volume: 277 688 | Last EPS: $0.34 | pe: 25.28
2024-06-03 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7429302940 NASDAQ $0.330 $0.330 Last Price: $120.31(0.32%) | Avg Trading Volume: 293 198 | Last EPS: $0.33 | pe: 14.94
2024-06-03 2024-06-17 ASB-PE Associated Banc-Corp 3398737220 NYSE $0.370 $0.367 Last Price: $21.06(1.23%) | Avg Trading Volume: 4 239.00 | Last EPS: $0.37 | pe: 10.17
2024-07-15 2024-08-01 BELFB Bel Fuse Inc. 864986549 NASDAQ $0.0700 $0.0700 Last Price: $67.00(2.90%) | Avg Trading Volume: 132 001 | Last EPS: $0.07 | pe: 11.92
2024-07-15 2024-08-01 PECO Phillips Edison & 3930264000 NASDAQ $0.100 $0.0975 Last Price: $32.11(-1.50%) | Avg Trading Volume: 621 416 | Last EPS: $0.10 | pe: 66.9
2024-05-31 2024-06-14 EBAY eBay Inc. 25886960000 NASDAQ $0.270 $0.270 Last Price: $51.16(-0.62%) | Avg Trading Volume: 6.68M | Last EPS: $0.27 | pe: 10.21
2024-05-31 2024-06-28 GRWTF Great-West Lifeco 29283843659 PNK $0.210 $0.206 Last Price: $12.21(0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 0
2024-05-31 2024-06-14 Profile picture for Huntington Ingalls Industries, Inc. HII Huntington Ingalls 10097685131 NYSE $1.300 $1.300 Last Price: $256.07(0.18%) | Avg Trading Volume: 330 353 | Last EPS: $1.30 | pe: 14.46
2024-05-31 2024-06-28 GWLIF Great-West Lifeco 29301549900 PNK $0.410 $0.407 Last Price: $31.43(0.02%) | Avg Trading Volume: 36 441.00 | Last EPS: $0.41 | pe: 12.18
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Partners L.P. BIP Brookfield 14242877420 NYSE $0.410 $0.405 Last Price: $30.82(0.56%) | Avg Trading Volume: 531 327 | Last EPS: $0.41 | pe: 99.42
2024-05-31 2024-06-28 GWLPF Great-West Lifeco 25613634122 PNK $0.240 $0.239 Last Price: $13.25(-1.80%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 0
2024-05-31 2024-06-17 Profile picture for Brookfield Infrastructure Partners L.P. BIP-PA Brookfield 14588858649 NYSE $0.320 $0.320 Last Price: $18.90(3.00%) | Avg Trading Volume: 10 004.00 | Last EPS: $0.32 | pe: 16.03
2024-05-31 2024-06-17 GOLD Barrick Gold 31547592900 NYSE $0.100 $0.100 Last Price: $17.97(0.45%) | Avg Trading Volume: 23.57M | Last EPS: $0.10 | pe: 21.91
2024-05-31 2024-07-05 Profile picture for North American Construction Group Ltd. NOA North American 534528335 NYSE $0.0700 $0.0734 Last Price: $20.00(0.33%) | Avg Trading Volume: 64 548.00 | Last EPS: $0.07 | pe: 15.38
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Corporation BIPC Brookfield 4702555520 NYSE $0.410 $0.405 Last Price: $35.66(0.25%) | Avg Trading Volume: 602 106 | Last EPS: $0.41 | pe: 9.46
2024-05-31 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7429302940 NASDAQ $0.330 $0.330 Last Price: $120.31(0.32%) | Avg Trading Volume: 293 198 | Last EPS: $0.33 | pe: 14.94
2024-05-31 2024-06-14 TNC Tennant Company 1998258475 NYSE $0.280 $0.280 Last Price: $105.13(0.22%) | Avg Trading Volume: 145 261 | Last EPS: $0.28 | pe: 17.46
2024-05-31 2024-06-13 ACT Enact Holdings, Inc. 4914588540 NASDAQ $0.190 $0.185 Last Price: $31.25(-0.84%) | Avg Trading Volume: 220 079 | Last EPS: $0.19 | pe: 7.73
2024-05-31 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 47264105751 NYSE $0.660 $0.660 Last Price: $131.82(-2.18%) | Avg Trading Volume: 2.52M | Last EPS: $0.66 | pe: 74.05
2024-05-31 2024-06-20 FDS FactSet Research 17183364956 NYSE $1.040 $1.040 Last Price: $450.82(0.43%) | Avg Trading Volume: 257 470 | Last EPS: $1.04 | pe: 35.61
2024-05-30 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1976217957 NYSE $0.380 $0.375 Last Price: $87.93(-0.15%) | Avg Trading Volume: 68 190.00 | Last EPS: $0.38 | pe: 52.97
2024-05-30 2024-05-31 URBDF Urbi, Desarrollos 48843189 PNK $6.70 $6.70 Last Price: $0.380(9.83%) | Avg Trading Volume: 116.00 | Last EPS: $6.70 | pe: -0.76
2024-05-29 2024-06-10 Profile picture for Constellation Energy Corporation CEG Constellation Energy 67715631800 NASDAQ $0.350 $0.353 Last Price: $214.81(0.80%) | Avg Trading Volume: 2.82M | Last EPS: $0.35 | pe: 28.64
2024-05-29 2024-08-01 CGASY China Resources Gas 7948633830 PNK $1.210 $1.212 Last Price: $27.27(-25.67%) | Avg Trading Volume: 0.00 | Last EPS: $1.21 | pe: 9.21
2024-05-28 2024-07-01 CEVIY China Everbright 1053746073 PNK $0.110 $0.113 Last Price: $4.74(-5.77%) | Avg Trading Volume: 87.00 | Last EPS: $0.11 | pe: -3.25
2024-05-24 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10391520750 NYSE $0.380 $0.375 Last Price: $178.83(-1.90%) | Avg Trading Volume: 790 770 | Last EPS: $0.38 | pe: 21.86
2024-05-23 2024-06-14 Profile picture for United States Lime & Minerals, Inc. USLM United States Lime & 2095315142 NASDAQ $0.250 $0.250 Last Price: $367.01(0.60%) | Avg Trading Volume: 24 485.00 | Last EPS: $0.25 | pe: 26.27
2024-05-23 2024-06-12 BNTGY Brenntag SE 10836094250 PNK $0.0500 $0.0498 Last Price: $15.01(-0.53%) | Avg Trading Volume: 14 995.00 | Last EPS: $0.05 | pe: 14.57
2024-05-23 2024-06-24 SPOK Spok Holdings, Inc. 324336114 NASDAQ $0.310 $0.313 Last Price: $16.02(1.59%) | Avg Trading Volume: 162 350 | Last EPS: $0.31 | pe: 19.3
2024-05-23 2024-05-31 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 353972528 NYSE $0.120 $0.118 Last Price: $13.52(-0.30%) | Avg Trading Volume: 97 367.00 | Last EPS: $0.12 | pe: 7.86
2024-05-23 2024-06-14 HVT-A Haverty Furniture 477561670 NYSE $0.300 $0.300 Last Price: $29.53(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.30 | pe: 10.7
2024-05-23 2024-06-11 Profile picture for CDW Corporation CDW CDW Corporation 30608472510 NASDAQ $0.620 $0.620 Last Price: $227.75(1.84%) | Avg Trading Volume: 683 706 | Last EPS: $0.62 | pe: 28.43
2024-05-23 2024-06-14 HVT Haverty Furniture 473178891 NYSE $0.320 $0.320 Last Price: $29.15(-0.92%) | Avg Trading Volume: 115 162 | Last EPS: $0.32 | pe: 10.56
2024-05-22 2024-06-17 GIL Gildan Activewear 6011076450 NYSE $0.210 $0.205 Last Price: $35.66(0.78%) | Avg Trading Volume: 836 419 | Last EPS: $0.21 | pe: 12.05
2024-05-22 2024-06-14 Profile picture for Avista Corporation AVA Avista Corporation 3000886144 NYSE $0.480 $0.475 Last Price: $38.38(0.00%) | Avg Trading Volume: 490 970 | Last EPS: $0.48 | pe: 15.86
2024-05-22 2024-06-07 Profile picture for Pitney Bowes Inc. PBI Pitney Bowes Inc. 939988125 NYSE $0.0500 $0.0500 Last Price: $5.26(-0.28%) | Avg Trading Volume: 1.42M | Last EPS: $0.05 | pe: -2.41
2024-05-22 2024-06-06 LFUS Littelfuse, Inc. 6513588164 NASDAQ $0.650 $0.650 Last Price: $262.81(1.17%) | Avg Trading Volume: 155 530 | Last EPS: $0.65 | pe: 30.1
2024-05-22 2024-05-31 FSCO FS Credit 1247659240 NYSE $0.0600 $0.0600 Last Price: $6.29(1.94%) | Avg Trading Volume: 652 283 | Last EPS: $0.06 | pe: -8.17
2024-05-22 2024-06-04 CBOBA Bay Community 67529202 PNK $0.0600 $0.0550 Last Price: $7.80(1.96%) | Avg Trading Volume: 2 637.00 | Last EPS: $0.06 | pe: 9.64
2024-05-21 2024-06-11 Profile picture for Amcor plc AMCR Amcor plc 14576253900 NYSE $0.130 $0.125 Last Price: $10.09(-1.80%) | Avg Trading Volume: 8.13M | Last EPS: $0.13 | pe: 22.41
2024-05-21 2024-06-12 Profile picture for Regional Management Corp. RM Regional Management 291245166 NYSE $0.300 $0.300 Last Price: $29.43(-1.08%) | Avg Trading Volume: 29 740.00 | Last EPS: $0.30 | pe: 12.69
2024-05-21 2024-06-11 AMCCF Amcor plc 14887002000 PNK $0.130 $0.129 Last Price: $10.30(10.74%) | Avg Trading Volume: 5 087.00 | Last EPS: $0.13 | pe: 22.89
2024-05-20 2024-06-04 Profile picture for Mexco Energy Corporation MXC Mexco Energy 24714653 AMEX $0.100 $0.100 Last Price: $11.78(-0.92%) | Avg Trading Volume: 9 188.00 | Last EPS: $0.10 | pe: 12.95
2024-05-20 2024-06-07 DURYY Dürr 1867929258 PNK $0.100 $0.0968 Last Price: $4.86(8.00%) | Avg Trading Volume: 203.00 | Last EPS: $0.10 | pe: 14.73
2024-05-17 2024-05-28 TIPT Tiptree Inc. 639696367 NASDAQ $0.0600 $0.0600 Last Price: $17.39(0.64%) | Avg Trading Volume: 94 983.00 | Last EPS: $0.06 | pe: 29.98
2024-05-17 2024-05-30 Profile picture for IRadimed Corporation IRMD IRadimed Corporation 546460230 NASDAQ $0.150 $0.150 Last Price: $43.15(2.66%) | Avg Trading Volume: 51 083.00 | Last EPS: $0.15 | pe: 30.82
2024-05-17 2024-05-31 Profile picture for Tetra Tech, Inc. TTEK Tetra Tech, Inc. 11692369888 NASDAQ $0.290 $0.290 Last Price: $218.56(-0.75%) | Avg Trading Volume: 276 335 | Last EPS: $0.29 | pe: 44.33
2024-05-17 2024-05-29 Profile picture for Cognizant Technology Solutions Corporation CTSH Cognizant Technology 34510582590 NASDAQ $0.300 $0.300 Last Price: $69.41(0.95%) | Avg Trading Volume: 4.55M | Last EPS: $0.30 | pe: 16.65
2024-05-16 2024-06-07 Profile picture for Wingstop Inc. WING Wingstop Inc. 11252381250 NASDAQ $0.220 $0.220 Last Price: $383.13(-0.82%) | Avg Trading Volume: 522 903 | Last EPS: $0.22 | pe: 135.86
2024-05-16 2024-06-07 WTNTF Witan Investment 1804192275 PNK $0.0200 $0.0191 Last Price: $2.83(6.79%) | Avg Trading Volume: 3 628.00 | Last EPS: $0.02 | pe: 0
2024-05-16 2024-06-01 FIDS FNB, Inc. 13846920 PNK $0.900 $0.900 Last Price: $20.01(5.32%) | Avg Trading Volume: 124.00 | Last EPS: $0.90 | pe: 0
2024-05-16 2024-05-24 AFMJF Alphamin Resources 1093348982 PNK $0.0200 $0.0220 Last Price: $0.857(0.81%) | Avg Trading Volume: 361 469 | Last EPS: $0.02 | pe: 21.43
2024-05-16 2024-07-11 GLAXF GSK plc 90899065800 PNK $0.190 $0.190 Last Price: $22.29(-1.11%) | Avg Trading Volume: 1 679.00 | Last EPS: $0.19 | pe: 16.15
2024-05-16 2024-06-03 AGMJF Algoma Central 409690000 PNK $0.140 $0.139 Last Price: $10.60(-0.75%) | Avg Trading Volume: 479.00 | Last EPS: $0.14 | pe: 6.97
2024-05-16 2024-07-11 Profile picture for GSK plc GSK GSK plc 91082576700 NYSE $0.380 $0.376 Last Price: $44.67(-0.69%) | Avg Trading Volume: 3.14M | Last EPS: $0.38 | pe: 16.18
2024-05-16 2024-05-31 Profile picture for Angel Oak Financial Strategies Income Term Trust FINS Angel Oak Financial 313157187 NYSE $0.110 $0.109 Last Price: $12.50(-0.20%) | Avg Trading Volume: 42 733.00 | Last EPS: $0.11 | pe: 41.65
2024-05-15 2024-05-22 CIK Credit Suisse Asset 153961870 NYSE $0.0200 $0.0225 Last Price: $2.90(0.69%) | Avg Trading Volume: 198 035 | Last EPS: $0.02 | pe: 5.8
2024-05-15 2024-06-05 CHK Chesapeake Energy 12017101600 NASDAQ $0.720 $0.715 Last Price: $91.70(0.01%) | Avg Trading Volume: 1.88M | Last EPS: $0.72 | pe: 12.23
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Opportunity Trust VMO Invesco Municipal 645407499 NYSE $0.0400 $0.0385 Last Price: $9.57(-0.21%) | Avg Trading Volume: 142 404 | Last EPS: $0.04 | pe: -957
2024-05-15 2024-05-31 VVR Invesco Senior 664919695 NYSE $0.0400 $0.0430 Last Price: $4.35(-0.80%) | Avg Trading Volume: 655 579 | Last EPS: $0.04 | pe: 10.86
2024-05-15 2024-05-31 IHTA Invesco High Income 67053036 NYSE $0.0300 $0.0330 Last Price: $7.63(0.29%) | Avg Trading Volume: 19 622.00 | Last EPS: $0.03 | pe: -11.39
2024-05-15 2024-05-31 DSL DoubleLine Income 1298686550 NYSE $0.110 $0.110 Last Price: $12.55(-0.32%) | Avg Trading Volume: 379 224 | Last EPS: $0.11 | pe: -6.09
2024-05-15 2024-05-31 Profile picture for Invesco Quality Municipal Income Trust IQI Invesco Quality 506584497 NYSE $0.0400 $0.0403 Last Price: $9.58(-0.32%) | Avg Trading Volume: 106 416 | Last EPS: $0.04 | pe: -957.92
2024-05-15 2024-05-31 VBF Invesco Bond Fund 176913261 NYSE $0.0700 $0.0700 Last Price: $15.50(-0.02%) | Avg Trading Volume: 37 387.00 | Last EPS: $0.07 | pe: 21.23
2024-05-15 2024-05-31 DLY DoubleLine Yield 751195616 NYSE $0.120 $0.117 Last Price: $15.67(-0.21%) | Avg Trading Volume: 135 250 | Last EPS: $0.12 | pe: -8.75
2024-05-15 0 Profile picture for Embotelladora Andina S.A. AKO-B Embotelladora Andina 2953304640 NYSE $0 $0 Last Price: $18.72(-0.64%) | Avg Trading Volume: 12 756.00 | Last EPS: $0.00 | pe: 13.47
2024-05-15 2024-05-31 VPV Invesco Pennsylvania 246397030 NYSE $0.0300 $0.0325 Last Price: $10.34(0.10%) | Avg Trading Volume: 32 577.00 | Last EPS: $0.03 | pe: -54.42
2024-05-15 2024-06-03 XFLT XAI Octagon Floating 413001870 NYSE $0.0900 $0.0850 Last Price: $7.07(-0.09%) | Avg Trading Volume: 413 454 | Last EPS: $0.09 | pe: -15.05
2024-05-15 2024-05-31 Profile picture for Invesco Trust for Investment Grade New York Municipals VTN Invesco Trust for 208500200 NYSE $0.0400 $0.0394 Last Price: $10.70(-0.19%) | Avg Trading Volume: 35 162.00 | Last EPS: $0.04 | pe: 66.88
2024-05-15 2024-06-05 EPOKY Epiroc AB (publ) 25151706538 PNK $0.0200 $0.0161 Last Price: $21.66(6.39%) | Avg Trading Volume: 194 795 | Last EPS: $0.02 | pe: 30.51
2024-05-15 0 AKO-A Embotelladora Andina 2904537972 NYSE $0 $0 Last Price: $14.30(9.18%) | Avg Trading Volume: 1 830.00 | Last EPS: $0.00 | pe: 10.29
2024-05-15 2024-05-31 VKQ Invesco Municipal 533135408 NYSE $0.0400 $0.0391 Last Price: $9.63(0.15%) | Avg Trading Volume: 118 498 | Last EPS: $0.04 | pe: 481.73
2024-05-15 2024-05-31 VGM Invesco Trust for 534727520 NYSE $0.0400 $0.0388 Last Price: $9.86(0.00%) | Avg Trading Volume: 112 406 | Last EPS: $0.04 | pe: 986
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Income Opportunities Trust OIA Invesco Municipal 302748084 NYSE $0.0300 $0.0291 Last Price: $6.36(0.47%) | Avg Trading Volume: 84 525.00 | Last EPS: $0.03 | pe: -57.82
2024-05-15 2024-05-31 DBL DoubleLine 258115032 NYSE $0.110 $0.110 Last Price: $15.12(-0.26%) | Avg Trading Volume: 52 133.00 | Last EPS: $0.11 | pe: -9.57
2024-05-15 2024-05-22 Profile picture for Credit Suisse High Yield Bond Fund, Inc. DHY Credit Suisse High 211686130 AMEX $0.0200 $0.0155 Last Price: $2.05(0.25%) | Avg Trading Volume: 423 062 | Last EPS: $0.02 | pe: 9.3
2024-05-15 2024-05-31 Profile picture for Invesco Advantage Municipal Income Trust II VKI Invesco Advantage 376744945 NYSE $0.0300 $0.0349 Last Price: $8.48(-0.07%) | Avg Trading Volume: 124 340 | Last EPS: $0.03 | pe: -5.93
2024-05-15 2024-05-31 IIM Invesco Value 550177821 NYSE $0.0500 $0.0496 Last Price: $11.69(-0.44%) | Avg Trading Volume: 110 285 | Last EPS: $0.05 | pe: 584.45
2024-05-14 2024-05-31 Profile picture for MFS Intermediate High Income Fund CIF MFS Intermediate 31966692 NYSE $0.0100 $0.0145 Last Price: $1.690(-0.62%) | Avg Trading Volume: 40 782.00 | Last EPS: $0.01 | pe: 11.26
2024-05-14 2024-05-31 NBXG Neuberger Berman 957661127 NYSE $0.100 $0.100 Last Price: $12.16(0.40%) | Avg Trading Volume: 252 533 | Last EPS: $0.10 | pe: -15.39
2024-05-14 2024-05-22 FANG Diamondback Energy, 35206889040 NASDAQ $1.970 $1.970 Last Price: $197.41(-0.13%) | Avg Trading Volume: 1.53M | Last EPS: $1.97 | pe: 11.13
2024-05-14 2024-06-03 CHD Church & Dwight Co., 25956116450 NYSE $0.280 $0.284 Last Price: $106.15(-0.23%) | Avg Trading Volume: 1.17M | Last EPS: $0.28 | pe: 33.59
2024-05-14 2024-06-03 NMCO Nuveen Municipal 580730254 NYSE $0.0500 $0.0500 Last Price: $10.60(-0.59%) | Avg Trading Volume: 141 664 | Last EPS: $0.05 | pe: -22.55
2024-05-14 2024-05-16 SSLLF Siltronic AG 2400000000 PNK $1.300 $1.295 Last Price: $80.00(4.03%) | Avg Trading Volume: 83.00 | Last EPS: $1.30 | pe: 15.27
2024-05-14 2024-05-31 BCAT BlackRock Capital 1756466390 NYSE $0.130 $0.128 Last Price: $16.35(3.51%) | Avg Trading Volume: 296 353 | Last EPS: $0.13 | pe: 11.43
2024-05-14 2024-05-31 ECAT BlackRock ESG 1757654250 NYSE $0.150 $0.150 Last Price: $17.25(3.04%) | Avg Trading Volume: 206 733 | Last EPS: $0.15 | pe: 7.22
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust II BMEZ BlackRock Health 1648847371 NYSE $0.0900 $0.0898 Last Price: $15.48(2.52%) | Avg Trading Volume: 263 583 | Last EPS: $0.09 | pe: 28.67
2024-05-14 2024-05-31 Profile picture for BlackRock Energy and Resources Trust BGR BlackRock Energy and 388744018 NYSE $0.0700 $0.0657 Last Price: $13.36(0.26%) | Avg Trading Volume: 74 045.00 | Last EPS: $0.07 | pe: 19.36
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Capital and Income Fund, Inc. CII BlackRock Enhanced 852866662 NYSE $0.100 $0.0995 Last Price: $19.33(-0.05%) | Avg Trading Volume: 77 408.00 | Last EPS: $0.10 | pe: 5.6
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Government Fund, Inc. EGF BlackRock Enhanced 39783623 NYSE $0.0400 $0.0410 Last Price: $9.34(0.70%) | Avg Trading Volume: 9 288.00 | Last EPS: $0.04 | pe: 20.74
2024-05-14 2024-06-03 Profile picture for BlackRock MuniHoldings California Quality Fund, Inc. MUC BlackRock 1060133708 NYSE $0.0500 $0.0485 Last Price: $10.87(0.28%) | Avg Trading Volume: 216 743 | Last EPS: $0.05 | pe: 54.35
2024-05-14 2024-05-24 BRY Berry Corporation 558961835 NASDAQ $0.120 $0.120 Last Price: $7.27(0.76%) | Avg Trading Volume: 1.18M | Last EPS: $0.12 | pe: 242.17
2024-05-14 2024-06-03 MYD BlackRock MuniYield 505372089 NYSE $0.0500 $0.0525 Last Price: $10.77(0.38%) | Avg Trading Volume: 149 977 | Last EPS: $0.05 | pe: 27.62
2024-05-14 2024-05-30 PTAIF PT Astra 13447032576 PNK $0.0300 $0.0261 Last Price: $0.332(2.41%) | Avg Trading Volume: 19 967.00 | Last EPS: $0.03 | pe: 6.64
2024-05-14 2024-06-03 NPCT Nuveen Core Plus 302502600 NYSE $0.0900 $0.0915 Last Price: $10.52(0.38%) | Avg Trading Volume: 85 522.00 | Last EPS: $0.09 | pe: 0
2024-05-14 2024-05-31 CXH MFS Investment Grade 68782388 NYSE $0.0300 $0.0255 Last Price: $7.55(-0.33%) | Avg Trading Volume: 18 327.00 | Last EPS: $0.03 | pe: 32.83
2024-05-14 2024-06-03 Profile picture for SunCoke Energy, Inc. SXC SunCoke Energy, Inc. 891620678 NYSE $0.100 $0.100 Last Price: $10.61(0.81%) | Avg Trading Volume: 855 153 | Last EPS: $0.10 | pe: 14.73
2024-05-14 2024-06-03 Profile picture for BlackRock Municipal Income Fund, Inc. MUI BlackRock Municipal 903072975 NYSE $0.0600 $0.0550 Last Price: $12.23(0.12%) | Avg Trading Volume: 158 401 | Last EPS: $0.06 | pe: 30.56
2024-05-14 2024-05-31 Profile picture for Neuberger Berman High Yield Strategies Fund Inc. NHS Neuberger Berman 206135644 AMEX $0.0900 $0.0905 Last Price: $7.95(-0.01%) | Avg Trading Volume: 92 972.00 | Last EPS: $0.09 | pe: 49.68
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust BME BlackRock Health 506480691 NYSE $0.210 $0.213 Last Price: $40.31(0.39%) | Avg Trading Volume: 31 587.00 | Last EPS: $0.21 | pe: 27.99
2024-05-14 2024-05-31 Profile picture for MFS Municipal Income Trust MFM MFS Municipal Income 217058652 NYSE $0.0200 $0.0205 Last Price: $5.27(-0.19%) | Avg Trading Volume: 78 456.00 | Last EPS: $0.02 | pe: 175.67
2024-05-14 2024-05-16 EKIVF Enka Insaat ve 6550314424 PNK $1.250 $1.250 Last Price: $1.117(7.14%) | Avg Trading Volume: 0.00 | Last EPS: $1.25 | pe: 12.41
2024-05-14 2024-06-03 JQC Nuveen Credit 755342130 NYSE $0.0500 $0.0540 Last Price: $5.57(-0.36%) | Avg Trading Volume: 571 791 | Last EPS: $0.05 | pe: 9.77
2024-05-14 2024-05-31 Profile picture for MFS Intermediate Income Trust MIN MFS Intermediate 299224960 NYSE $0.0200 $0.0200 Last Price: $2.62(0.38%) | Avg Trading Volume: 359 069 | Last EPS: $0.02 | pe: 32.75
2024-05-14 2024-06-03 Profile picture for Nuveen Real Asset Income and Growth Fund JRI Nuveen Real Asset 318033720 NYSE $0.100 $0.100 Last Price: $11.60(0.17%) | Avg Trading Volume: 77 288.00 | Last EPS: $0.10 | pe: -580
2024-05-14 2024-05-31 Profile picture for MFS Government Markets Income Trust MGF MFS Government 100849836 NYSE $0.0200 $0.0196 Last Price: $3.09(-0.20%) | Avg Trading Volume: 137 614 | Last EPS: $0.02 | pe: 154.69
2024-05-14 2024-06-03 MHD BlackRock 633345216 NYSE $0.0500 $0.0525 Last Price: $11.87(0.00%) | Avg Trading Volume: 107 138 | Last EPS: $0.05 | pe: 38.29
2024-05-14 2024-06-03 BNY BlackRock New York 259258825 NYSE $0.0400 $0.0430 Last Price: $10.75(0.47%) | Avg Trading Volume: 34 777.00 | Last EPS: $0.04 | pe: 32.58
2024-05-14 2024-05-31 CMU MFS High Yield 93793566 NYSE $0.0100 $0.0135 Last Price: $3.31(-0.41%) | Avg Trading Volume: 54 090.00 | Last EPS: $0.01 | pe: 47.3
2024-05-14 2024-05-31 PIFYF Pine Cliff Energy 279714455 PNK $0 $0.00367 Last Price: $0.784(2.09%) | Avg Trading Volume: 104 755 | Last EPS: $0.00 | pe: 78.37
2024-05-14 2024-06-03 SMP Standard Motor 693925607 NYSE $0.290 $0.290 Last Price: $31.81(0.25%) | Avg Trading Volume: 144 730 | Last EPS: $0.29 | pe: 11.69
2024-05-14 2024-06-03 MVF BlackRock MuniVest 458717530 NYSE $0.0300 $0.0300 Last Price: $7.08(-0.21%) | Avg Trading Volume: 156 287 | Last EPS: $0.03 | pe: 28.3
2024-05-14 2024-06-03 BMN Blackrock 2037 153445344 NYSE $0.0900 $0.0938 Last Price: $24.96(0.36%) | Avg Trading Volume: 20 501.00 | Last EPS: $0.09 | pe: 59.43
2024-05-14 2024-06-03 NDMO Nuveen Dynamic 653397334 NYSE $0.0600 $0.0620 Last Price: $10.97(0.27%) | Avg Trading Volume: 140 661 | Last EPS: $0.06 | pe: -18.59
2024-05-14 2024-05-31 Profile picture for MFS High Income Municipal Trust CXE MFS High Income 114438654 NYSE $0.0200 $0.0150 Last Price: $3.63(0.14%) | Avg Trading Volume: 56 441.00 | Last EPS: $0.02 | pe: 51.86
2024-05-14 2024-05-31 BIGZ Blackrock Innovation 1722415886 NYSE $0.0400 $0.0444 Last Price: $7.68(3.58%) | Avg Trading Volume: 615 227 | Last EPS: $0.04 | pe: -19.19
2024-05-14 2024-06-03 Profile picture for Nuveen Arizona Quality Municipal Income Fund NAZ Nuveen Arizona 126597744 NYSE $0.0400 $0.0425 Last Price: $10.92(0.46%) | Avg Trading Volume: 17 154.00 | Last EPS: $0.04 | pe: -84
2024-05-14 2024-06-12 POWL Powell Industries, 1960428469 NASDAQ $0.270 $0.265 Last Price: $163.54(3.42%) | Avg Trading Volume: 359 229 | Last EPS: $0.27 | pe: 19.4
2024-05-14 2024-05-22 Profile picture for Viper Energy Partners LP VNOM Viper Energy 6722260078 NASDAQ $0.590 $0.590 Last Price: $38.00(0.88%) | Avg Trading Volume: 1.06M | Last EPS: $0.59 | pe: 14.02
2024-05-14 2024-05-31 GUG Guggenheim Active 497010107 NYSE $0.120 $0.119 Last Price: $15.07(0.67%) | Avg Trading Volume: 82 256.00 | Last EPS: $0.12 | pe: -71.76
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield New York Quality Fund, Inc. MYN BlackRock MuniYield 397691016 NYSE $0.0400 $0.0442 Last Price: $10.38(0.53%) | Avg Trading Volume: 70 674.00 | Last EPS: $0.04 | pe: 28.05
2024-05-14 2024-05-31 Profile picture for Neuberger Berman Real Estate Securities Income Fund Inc. NRO Neuberger Berman 154772346 NYSE $0.0300 $0.0312 Last Price: $3.26(0.04%) | Avg Trading Volume: 158 569 | Last EPS: $0.03 | pe: -81.53
2024-05-14 2024-06-03 MQT BlackRock MuniYield 228129117 NYSE $0.0500 $0.0490 Last Price: $10.11(0.10%) | Avg Trading Volume: 46 564.00 | Last EPS: $0.05 | pe: 37.44
2024-05-14 2024-06-03 BTT Blackrock Municipal 1460206229 NYSE $0.0500 $0.0464 Last Price: $20.71(-0.05%) | Avg Trading Volume: 132 406 | Last EPS: $0.05 | pe: 36.33
2024-05-14 2024-05-31 Profile picture for BlackRock Core Bond Trust BHK BlackRock Core Bond 571090388 NYSE $0.0700 $0.0746 Last Price: $10.59(-0.52%) | Avg Trading Volume: 154 333 | Last EPS: $0.07 | pe: 10.28
2024-05-14 2024-05-23 Profile picture for Betterware de México, S.A.P.I. de C.V. BWMX Betterware de 645948615 NASDAQ $0.390 $0.391 Last Price: $17.31(0.06%) | Avg Trading Volume: 56 740.00 | Last EPS: $0.39 | pe: 9.31
2024-05-14 2024-06-03 NPV Nuveen Virginia 194447146 NYSE $0.0500 $0.0450 Last Price: $10.85(0.07%) | Avg Trading Volume: 31 788.00 | Last EPS: $0.05 | pe: -20.86
2024-05-14 2024-05-16 CTTOF CTT - Correios De 689352850 PNK $0.180 $0.183 Last Price: $4.79(-2.24%) | Avg Trading Volume: 283.00 | Last EPS: $0.18 | pe: 11.98
2024-05-13 2024-05-21 CCD Calamos Dynamic 591538681 NASDAQ $0.200 $0.195 Last Price: $22.93(0.53%) | Avg Trading Volume: 100 817 | Last EPS: $0.20 | pe: -9.44
2024-05-13 2024-06-12 LMPMY Lee & Man Paper 1469459782 PNK $0.0800 $0.0780 Last Price: $3.30(0.15%) | Avg Trading Volume: 666.00 | Last EPS: $0.08 | pe: 10.65
2024-05-13 2024-05-21 CSQ Calamos Strategic 2589725710 NASDAQ $0.100 $0.103 Last Price: $16.33(0.43%) | Avg Trading Volume: 200 154 | Last EPS: $0.10 | pe: 15.26
2024-05-13 2024-05-29 Profile picture for PC Connection, Inc. CNXN PC Connection, Inc. 1810242861 NASDAQ $0.100 $0.100 Last Price: $68.67(0.99%) | Avg Trading Volume: 63 735.00 | Last EPS: $0.10 | pe: 22.08
2024-05-13 2024-05-28 FBK FB Financial 1844972041 NYSE $0.170 $0.170 Last Price: $39.27(0.22%) | Avg Trading Volume: 121 533 | Last EPS: $0.17 | pe: 16.5
2024-05-13 2024-06-03 Profile picture for American Water Works Company, Inc. AWK American Water Works 26059524480 NYSE $0.770 $0.765 Last Price: $133.76(0.00%) | Avg Trading Volume: 1.60M | Last EPS: $0.77 | pe: 27.08
2024-05-13 2024-05-21 Profile picture for Calamos Convertible Opportunities and Income Fund CHI Calamos Convertible 839498210 NASDAQ $0.100 $0.0950 Last Price: $11.35(0.89%) | Avg Trading Volume: 178 546 | Last EPS: $0.10 | pe: -87.31
2024-05-13 2024-05-21 CG The Carlyle Group 15676372800 NASDAQ $0.350 $0.350 Last Price: $43.56(1.18%) | Avg Trading Volume: 2.17M | Last EPS: $0.35 | pe: -24.47
2024-05-13 2024-05-24 NHTC Natural Health 81423776 NASDAQ $0.200 $0.200 Last Price: $7.07(0.57%) | Avg Trading Volume: 20 054.00 | Last EPS: $0.20 | pe: 141.4
2024-05-13 2024-05-21 CPZ Calamos Long/Short 306262320 NASDAQ $0.140 $0.140 Last Price: $15.60(0.39%) | Avg Trading Volume: 56 433.00 | Last EPS: $0.14 | pe: -22.94
2024-05-13 2024-05-21 Profile picture for Calamos Global Dynamic Income Fund CHW Calamos Global 426401768 NASDAQ $0.0500 $0.0500 Last Price: $6.68(0.45%) | Avg Trading Volume: 205 991 | Last EPS: $0.05 | pe: 14.21
2024-07-01 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6688837800 NYSE $0.270 $0.273 Last Price: $22.20(-1.42%) | Avg Trading Volume: 2.50M | Last EPS: $0.27 | pe: 23.87
2024-07-01 2024-07-15 HBANL Huntington 20668248175 NASDAQ $0.430 $0.430 Last Price: $25.00(0.32%) | Avg Trading Volume: 29 238.00 | Last EPS: $0.43 | pe: 0
2024-07-01 2024-08-01 Profile picture for Wolverine World Wide, Inc. WWW Wolverine World 1065847881 NYSE $0.100 $0.100 Last Price: $13.34(-0.93%) | Avg Trading Volume: 951 596 | Last EPS: $0.10 | pe: -14.34
2024-06-30 2024-07-15 BADFF Badger 1069020134 PNK $0.130 $0.132 Last Price: $31.01(0.03%) | Avg Trading Volume: 564.00 | Last EPS: $0.13 | pe: 26.28
2024-06-28 2024-07-15 BNL Broadstone Net 2948778756 NYSE $0.290 $0.290 Last Price: $15.65(-0.26%) | Avg Trading Volume: 1.40M | Last EPS: $0.29 | pe: 16.13
2024-06-28 2024-07-15 DBRG DigitalBridge Group, 2535231191 NYSE $0.0100 $0.0100 Last Price: $13.63(-1.63%) | Avg Trading Volume: 2.45M | Last EPS: $0.01 | pe: 6.52
2024-06-27 2024-06-28 GBOOF Grupo Financiero 30600719250 PNK $0.540 $0.544 Last Price: $10.61(4.51%) | Avg Trading Volume: 20 948.00 | Last EPS: $0.54 | pe: 9.65
2024-06-27 2024-09-01 KUBTF Kubota Corporation 17963750758 PNK $0.150 $0.154 Last Price: $15.29(0.86%) | Avg Trading Volume: 145.00 | Last EPS: $0.15 | pe: 11.5
2024-06-21 2024-07-10 IFF International 25258044165 NYSE $0.400 $0.400 Last Price: $98.92(-0.78%) | Avg Trading Volume: 2.23M | Last EPS: $0.40 | pe: -10.11
2024-06-21 2024-07-05 RSTRF Restaurant Brands 33880644923 PNK $0.580 $0.580 Last Price: $75.20(-0.68%) | Avg Trading Volume: 46.00 | Last EPS: $0.58 | pe: 19.28
2024-06-17 2024-06-28 CPWPF Capital Power Corp 3544601069 PNK $0.300 $0.304 Last Price: $19.00(-3.74%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 0
2024-06-17 2024-06-28 CPRHF Capital Power Corp 3544601071 PNK $0.310 $0.315 Last Price: $14.75(-2.70%) | Avg Trading Volume: 0.00 | Last EPS: $0.31 | pe: 0
2024-06-17 2024-07-01 VNO-PO Vornado Realty Trust 4657149807 NYSE $0.280 $0.278 Last Price: $13.05(-1.14%) | Avg Trading Volume: 29 232.00 | Last EPS: $0.28 | pe: 20.26
2024-06-14 2024-06-28 Profile picture for Devon Energy Corporation DVN Devon Energy 31536800000 NYSE $0.350 $0.350 Last Price: $49.90(0.56%) | Avg Trading Volume: 7.34M | Last EPS: $0.35 | pe: 9.5
2024-06-14 2024-06-28 ECVTF Economic Investment 578399313 PNK $4.11 $4.11 Last Price: $102.25(-1.68%) | Avg Trading Volume: 48.00 | Last EPS: $4.11 | pe: 2.48
2024-06-14 2024-06-28 ARCC Ares Capital 12986883481 NASDAQ $0.480 $0.480 Last Price: $21.37(0.42%) | Avg Trading Volume: 3.46M | Last EPS: $0.48 | pe: 7.29
2024-06-14 2024-07-01 Profile picture for UGI Corporation UGI UGI Corporation 5188144500 NYSE $0.380 $0.375 Last Price: $24.75(-0.08%) | Avg Trading Volume: 2.10M | Last EPS: $0.38 | pe: -61.87
2024-06-14 2024-06-28 MALJF Magellan Aerospace 331055988 PNK $0.0200 $0.0184 Last Price: $5.79(0.35%) | Avg Trading Volume: 1 930.00 | Last EPS: $0.02 | pe: 38.6
2024-06-14 2024-07-03 WJXFF Wajax Corporation 415837705 PNK $0.260 $0.257 Last Price: $19.19(-4.05%) | Avg Trading Volume: 187.00 | Last EPS: $0.26 | pe: 7.44
2024-06-14 2024-06-28 OCSL Oaktree Specialty 1577454480 NASDAQ $0.550 $0.550 Last Price: $19.38(0.05%) | Avg Trading Volume: 552 066 | Last EPS: $0.55 | pe: 14.25
2024-06-14 2024-06-28 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 37821133350 NYSE $0.130 $0.132 Last Price: $20.21(0.02%) | Avg Trading Volume: 9.95M | Last EPS: $0.13 | pe: 11.35
2024-06-14 2024-06-28 Profile picture for Verisk Analytics, Inc. VRSK Verisk Analytics, 36043271875 NASDAQ $0.390 $0.390 Last Price: $252.63(0.40%) | Avg Trading Volume: 937 109 | Last EPS: $0.39 | pe: 46.27
2024-06-14 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2056687650 NYSE $0.170 $0.170 Last Price: $17.31(-1.48%) | Avg Trading Volume: 835 091 | Last EPS: $0.17 | pe: 8.2
2024-06-14 2024-06-28 Profile picture for New Mountain Finance Corporation NMFC New Mountain Finance 1338178510 NASDAQ $0.340 $0.340 Last Price: $12.59(0.00%) | Avg Trading Volume: 466 466 | Last EPS: $0.34 | pe: 11.45
2024-06-14 2024-06-28 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1979142552 NYSE $0.460 $0.460 Last Price: $21.35(0.54%) | Avg Trading Volume: 442 175 | Last EPS: $0.46 | pe: 8.18
2024-06-14 2024-07-05 TPB Turning Point 588212346 NYSE $0.0700 $0.0700 Last Price: $33.38(-1.65%) | Avg Trading Volume: 118 551 | Last EPS: $0.07 | pe: 14.97
2024-06-14 2024-06-28 Profile picture for Global Payments Inc. GPN Global Payments Inc. 27447032500 NYSE $0.250 $0.250 Last Price: $107.53(-1.49%) | Avg Trading Volume: 2.41M | Last EPS: $0.25 | pe: 21.38
2024-06-13 2024-06-27 Profile picture for Franco-Nevada Corporation FNV Franco-Nevada 24805949000 NYSE $0.360 $0.360 Last Price: $129.08(0.47%) | Avg Trading Volume: 732 391 | Last EPS: $0.36 | pe: -51.43
2024-06-13 0 GENTF G5 Entertainment AB 92430000 PNK $0 $0 Last Price: $11.70(-9.30%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 8.48
2024-06-13 2024-06-27 Profile picture for Mercury General Corporation MCY Mercury General 3259142946 NYSE $0.320 $0.318 Last Price: $58.86(1.13%) | Avg Trading Volume: 241 025 | Last EPS: $0.32 | pe: 15.13
2024-06-12 2024-06-26 STE STERIS plc 22898662290 NYSE $0.520 $0.520 Last Price: $231.74(-0.41%) | Avg Trading Volume: 512 787 | Last EPS: $0.52 | pe: 41.68
2024-06-10 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 3059137158 NASDAQ $0.210 $0.210 Last Price: $41.69(0.07%) | Avg Trading Volume: 858 135 | Last EPS: $0.21 | pe: 17.23
2024-06-10 2024-06-24 KNX Knight-Swift 7880152360 NYSE $0.160 $0.160 Last Price: $48.76(-0.77%) | Avg Trading Volume: 2.25M | Last EPS: $0.16 | pe: 71.71
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PA Triton International 2336920727 NYSE $0 $0 Last Price: $25.75(0.27%) | Avg Trading Volume: 4 012.00 | Last EPS: $0.00 | pe: 3.2
2024-06-07 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4228576700 NASDAQ $0.390 $0.390 Last Price: $86.75(0.71%) | Avg Trading Volume: 352 774 | Last EPS: $0.39 | pe: 11.52
2024-06-07 2024-06-17 NYCB New York Community 2987406240 NYSE $0.0100 $0.0100 Last Price: $3.64(-1.36%) | Avg Trading Volume: 30.94M | Last EPS: $0.01 | pe: -1.04
2024-06-07 2024-07-05 TMTNF Toromont Industries 7443781772 PNK $0.350 $0.352 Last Price: $90.44(0.55%) | Avg Trading Volume: 4 774.00 | Last EPS: $0.35 | pe: 19.7
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PD Triton International 2403385116 NYSE $0 $0 Last Price: $23.76(0.24%) | Avg Trading Volume: 9 295.00 | Last EPS: $0.00 | pe: 2.95
2024-06-07 2024-06-17 Profile picture for New York Community Bancorp, Inc. NYCB-PA New York Community 3036968057 NYSE $0.400 $0.398 Last Price: $17.81(0.28%) | Avg Trading Volume: 328 723 | Last EPS: $0.40 | pe: 14.61
2024-06-07 2024-06-14 TRTN-PB Triton International 2555049108 NYSE $0 $0 Last Price: $25.26(-0.57%) | Avg Trading Volume: 10 970.00 | Last EPS: $0.00 | pe: 3.13
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PE Triton International 2102313223 NYSE $0 $0 Last Price: $20.78(0.34%) | Avg Trading Volume: 15 363.00 | Last EPS: $0.00 | pe: 2.58
2024-06-06 2024-06-20 RYI Ryerson Holding 816848682 NYSE $0.190 $0.188 Last Price: $23.79(3.66%) | Avg Trading Volume: 297 558 | Last EPS: $0.19 | pe: 9.11
2024-06-06 2024-06-28 KHC The Kraft Heinz 43726943000 NASDAQ $0.400 $0.400 Last Price: $36.01(0.03%) | Avg Trading Volume: 7.65M | Last EPS: $0.40 | pe: 15.72
2024-06-05 2024-06-26 Profile picture for PVH Corp. PVH PVH Corp. 6550574595 NYSE $0.0400 $0.0375 Last Price: $113.55(-0.46%) | Avg Trading Volume: 998 211 | Last EPS: $0.04 | pe: 10.55
2024-06-04 2024-07-10 CGNWF CGN Power Co., Ltd. 13960529486 PNK $0.0100 $0.0130 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 6.67
2024-06-03 2024-06-17 ASB-PF Associated Banc-Corp 2979596421 NYSE $0 $0 Last Price: $19.98(-0.05%) | Avg Trading Volume: 7 008.00 | Last EPS: $0.00 | pe: 9.65
2024-06-03 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3324412350 NYSE $0.220 $0.220 Last Price: $22.05(-0.99%) | Avg Trading Volume: 1.25M | Last EPS: $0.22 | pe: 22.27
2024-06-03 2024-07-01 WHG Westwood Holdings 114511628 NYSE $0.150 $0.150 Last Price: $12.30(-0.44%) | Avg Trading Volume: 13 766.00 | Last EPS: $0.15 | pe: 9.11
2024-07-11 2024-07-12 GPAGF Gruma, S.A.B. de 7296348100 PNK $0.0800 $0.0755 Last Price: $19.70(1.03%) | Avg Trading Volume: 37.00 | Last EPS: $0.08 | pe: 16.42
2024-07-09 2024-07-16 KRG Kite Realty Group 4628154300 NYSE $0.250 $0.250 Last Price: $21.08(-0.73%) | Avg Trading Volume: 1.77M | Last EPS: $0.25 | pe: 81.06
2024-07-09 2024-07-15 DBRG-PI DigitalBridge Group, 2558262184 NYSE $0.450 $0.447 Last Price: $23.09(-0.73%) | Avg Trading Volume: 16 261.00 | Last EPS: $0.45 | pe: -31.03
2024-07-05 2024-07-19 VARXF BOE Varitronix 522241606 PNK $0.0200 $0.0243 Last Price: $0.660(-12.23%) | Avg Trading Volume: 65.00 | Last EPS: $0.02 | pe: 8.25
2024-06-01 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1546253258 NASDAQ $0.110 $0.110 Last Price: $23.57(0.30%) | Avg Trading Volume: 608 987 | Last EPS: $0.11 | pe: 10.38
2024-05-31 2024-06-28 GRWLF Great-West Lifeco 29283843652 PNK $0.220 $0.223 Last Price: $13.98(3.57%) | Avg Trading Volume: 29.00 | Last EPS: $0.22 | pe: 0
2024-05-31 2024-06-27 GLW Corning Incorporated 30328595695 NYSE $0.280 $0.280 Last Price: $35.41(0.16%) | Avg Trading Volume: 4.62M | Last EPS: $0.28 | pe: 49.17
2024-05-31 2024-06-18 OTEX Open Text 8484861555 NASDAQ $0.250 $0.250 Last Price: $31.10(2.02%) | Avg Trading Volume: 705 546 | Last EPS: $0.25 | pe: 50.15
2024-05-31 2024-07-15 Profile picture for MillerKnoll, Inc. MLKN MillerKnoll, Inc. 1987618506 NASDAQ $0.190 $0.188 Last Price: $27.75(-3.23%) | Avg Trading Volume: 850 977 | Last EPS: $0.19 | pe: 28.9
2024-05-31 2024-06-19 LUNMF Lundin Mining 10051909245 PNK $0.0700 $0.0661 Last Price: $12.99(1.11%) | Avg Trading Volume: 186 643 | Last EPS: $0.07 | pe: 92.75
2024-05-31 2024-07-08 YUEIY Yue Yuen Industrial 3111482310 PNK $0.400 $0.398 Last Price: $9.65(-0.36%) | Avg Trading Volume: 10 356.00 | Last EPS: $0.40 | pe: 11.35
2024-05-31 2024-06-20 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1979142552 NYSE $0.0600 $0.0600 Last Price: $21.35(0.54%) | Avg Trading Volume: 442 175 | Last EPS: $0.06 | pe: 8.18
2024-05-31 2024-06-20 Profile picture for RLI Corp. RLI RLI Corp. 6703585385 NYSE $0.290 $0.290 Last Price: $146.66(-1.42%) | Avg Trading Volume: 153 933 | Last EPS: $0.29 | pe: 20.28
2024-05-31 2024-06-14 KLG WK Kellogg Co 1799969926 NYSE $0.160 $0.160 Last Price: $21.02(0.33%) | Avg Trading Volume: 1.16M | Last EPS: $0.16 | pe: 15.12
2024-05-31 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3324412350 NYSE $0.220 $0.220 Last Price: $22.05(-0.99%) | Avg Trading Volume: 1.25M | Last EPS: $0.22 | pe: 22.27
2024-05-31 2024-06-17 BIP-PB Brookfield 19997022000 NYSE $0.310 $0.313 Last Price: $17.55(1.80%) | Avg Trading Volume: 12 011.00 | Last EPS: $0.31 | pe: 14.89
2024-05-31 2024-06-14 Profile picture for National Bank Holdings Corporation NBHC National Bank 1403322340 NYSE $0.280 $0.280 Last Price: $37.10(0.41%) | Avg Trading Volume: 159 367 | Last EPS: $0.28 | pe: 10.66
2024-05-30 2024-07-15 ACGBY Agricultural Bank of 207090926444 PNK $0.670 $0.668 Last Price: $12.09(-0.66%) | Avg Trading Volume: 27 972.00 | Last EPS: $0.67 | pe: 4.91
2024-05-30 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 47264105751 NYSE $0.660 $0.660 Last Price: $131.82(-2.18%) | Avg Trading Volume: 2.52M | Last EPS: $0.66 | pe: 74.05
2024-05-29 2024-06-13 ACT Enact Holdings, Inc. 4914588540 NASDAQ $0.190 $0.185 Last Price: $31.25(-0.84%) | Avg Trading Volume: 220 079 | Last EPS: $0.19 | pe: 7.73
2024-05-28 2024-06-12 SPGI S&P Global Inc. 137528937000 NYSE $0.910 $0.910 Last Price: $439.53(-0.53%) | Avg Trading Volume: 1.36M | Last EPS: $0.91 | pe: 49.22
2024-05-28 2024-06-13 WHD Cactus, Inc. 3398324612 NYSE $0.120 $0.120 Last Price: $51.72(-0.46%) | Avg Trading Volume: 537 267 | Last EPS: $0.12 | pe: 20.44
2024-05-24 2024-06-27 CKISY CK Infrastructure 14830374068 PNK $1.130 $1.133 Last Price: $29.43(0.35%) | Avg Trading Volume: 137.00 | Last EPS: $1.13 | pe: 13.69
2024-05-24 2024-06-14 CRAI CRA International, 1225513476 NASDAQ $0.420 $0.420 Last Price: $177.21(3.85%) | Avg Trading Volume: 31 380.00 | Last EPS: $0.42 | pe: 29
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1075410862 NYSE $0.150 $0.152 Last Price: $20.92(0.47%) | Avg Trading Volume: 85 224.00 | Last EPS: $0.15 | pe: 3.92
2024-05-23 2024-05-31 EFR Eaton Vance Senior 384815612 NYSE $0.120 $0.121 Last Price: $13.19(-0.38%) | Avg Trading Volume: 98 127.00 | Last EPS: $0.12 | pe: 7.8
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2148286530 NYSE $0.100 $0.0992 Last Price: $13.66(0.55%) | Avg Trading Volume: 238 885 | Last EPS: $0.10 | pe: 10.75
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1522232134 NYSE $0.100 $0.0993 Last Price: $13.06(-0.49%) | Avg Trading Volume: 210 280 | Last EPS: $0.10 | pe: 5.8
2024-05-23 2024-06-10 KOP Koppers Holdings 928992764 NYSE $0.0700 $0.0700 Last Price: $43.82(1.27%) | Avg Trading Volume: 148 862 | Last EPS: $0.07 | pe: 12.38
2024-05-23 2024-06-07 TTBXF Tritax Big Box REIT 3994119199 PNK $0.0200 $0.0231 Last Price: $1.737(-10.00%) | Avg Trading Volume: 513.00 | Last EPS: $0.02 | pe: 2.56
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 404201747 NYSE $0.110 $0.106 Last Price: $13.76(0.29%) | Avg Trading Volume: 54 325.00 | Last EPS: $0.11 | pe: 6.17
2024-05-23 2024-05-31 ETJ Eaton Vance 556029270 NYSE $0.0700 $0.0651 Last Price: $8.46(0.12%) | Avg Trading Volume: 169 819 | Last EPS: $0.07 | pe: 7.98
2024-05-23 2024-06-12 NEMKY Nemetschek SE 11526900000 PNK $0.0700 $0.0666 Last Price: $19.96(-3.34%) | Avg Trading Volume: 35.00 | Last EPS: $0.07 | pe: 62.38
2024-05-23 2024-05-31 EIM Eaton Vance 765582048 NYSE $0.0500 $0.0468 Last Price: $10.64(0.47%) | Avg Trading Volume: 186 206 | Last EPS: $0.05 | pe: 118.22
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 744189497 NYSE $0.130 $0.134 Last Price: $18.57(0.91%) | Avg Trading Volume: 85 656.00 | Last EPS: $0.13 | pe: 6.7
2024-05-23 2024-06-14 RHI Robert Half 7395677840 NYSE $0.530 $0.530 Last Price: $70.48(-0.55%) | Avg Trading Volume: 1.11M | Last EPS: $0.53 | pe: 21.04
2024-05-23 2024-05-31 EXG Eaton Vance 2557428390 NYSE $0.0700 $0.0657 Last Price: $8.37(0.36%) | Avg Trading Volume: 477 037 | Last EPS: $0.07 | pe: 18.2
2024-05-23 2024-06-21 J Jacobs Engineering 17154181000 NYSE $0.290 $0.290 Last Price: $137.00(0.41%) | Avg Trading Volume: 561 520 | Last EPS: $0.29 | pe: 26.35
2024-05-23 2024-05-31 EVM Eaton Vance 235712550 NYSE $0.0400 $0.0383 Last Price: $9.55(0.04%) | Avg Trading Volume: 48 096.00 | Last EPS: $0.04 | pe: 47.77
2024-05-23 2024-05-31 EVT Eaton Vance 1791263484 NYSE $0.160 $0.165 Last Price: $24.03(0.17%) | Avg Trading Volume: 108 712 | Last EPS: $0.16 | pe: -53.4
2024-05-23 2024-05-31 Profile picture for Eaton Vance New York Municipal Bond Fund ENX Eaton Vance New York 175934526 AMEX $0.0400 $0.0394 Last Price: $9.80(-0.46%) | Avg Trading Volume: 20 343.00 | Last EPS: $0.04 | pe: 61.22
2024-05-23 2024-05-31 ETW Eaton Vance 885155445 NYSE $0.0700 $0.0664 Last Price: $8.24(0.55%) | Avg Trading Volume: 255 253 | Last EPS: $0.07 | pe: 6.01
2024-05-23 2024-05-31 ETO Eaton Vance 420356404 NYSE $0.170 $0.173 Last Price: $25.65(1.10%) | Avg Trading Volume: 26 619.00 | Last EPS: $0.17 | pe: 10.91
2024-05-23 2024-05-31 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 258538970 NYSE $0.0600 $0.0625 Last Price: $16.55(-0.20%) | Avg Trading Volume: 35 625.00 | Last EPS: $0.06 | pe: -16.55
2024-05-22 2024-06-12 ATEAY Atea ASA 1538398360 PNK $0.140 $0.140 Last Price: $6.90(11.47%) | Avg Trading Volume: 1 186.00 | Last EPS: $0.14 | pe: 19.17
2024-05-22 2024-06-20 KRYPY Kerry Properties 3109181016 PNK $0.560 $0.558 Last Price: $9.24(2.78%) | Avg Trading Volume: 255.00 | Last EPS: $0.56 | pe: 6.46
2024-05-22 2024-06-12 DUNIY Duni AB (publ) 495128191 PNK $0.280 $0.281 Last Price: $29.44(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-21 2024-06-06 EE Excelerate Energy, 471654343 NYSE $0.0300 $0.0250 Last Price: $18.46(-1.05%) | Avg Trading Volume: 213 935 | Last EPS: $0.03 | pe: 16.93
2024-05-21 2024-06-17 HEGIY Hengan International 4292848038 PNK $0.440 $0.444 Last Price: $18.47(-1.07%) | Avg Trading Volume: 10 985.00 | Last EPS: $0.44 | pe: 11.06
2024-05-20 2024-05-30 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 26932966597 NYSE $0 $0 Last Price: $18.85(0.16%) | Avg Trading Volume: 4.57M | Last EPS: $0.00 | pe: 157.08
2024-05-20 2024-06-05 APOG Apogee Enterprises, 1467674864 NASDAQ $0.250 $0.250 Last Price: $66.32(0.05%) | Avg Trading Volume: 144 420 | Last EPS: $0.25 | pe: 14.71
2024-05-20 0 ARZGY Assicurazioni 39922933252 PNK $0.460 $0.456 Last Price: $12.86(-5.58%) | Avg Trading Volume: 25 574.00 | Last EPS: $0.46 | pe: 9.97
2024-05-20 2024-06-10 RNLSY Renault SA 15416476220 PNK $0.250 $0.249 Last Price: $10.62(-2.41%) | Avg Trading Volume: 31 296.00 | Last EPS: $0.25 | pe: 6.1
2024-05-20 0 ISNPY Intesa Sanpaolo 70426128821 PNK $0.700 $0.701 Last Price: $23.14(-6.08%) | Avg Trading Volume: 232 825 | Last EPS: $0.70 | pe: 7.87
2024-05-20 0 IMPJY Webuild S.p.A. 2540507900 PNK $0.100 $0.0988 Last Price: $5.10(1.59%) | Avg Trading Volume: 1 729.00 | Last EPS: $0.10 | pe: 17.59
2024-05-20 0 SFRGY Salvatore Ferragamo 1741364722 PNK $0.0300 $0.0348 Last Price: $5.26(-1.50%) | Avg Trading Volume: 7 777.00 | Last EPS: $0.03 | pe: 52.6
2024-05-20 2024-05-31 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 118177644 NASDAQ $0.110 $0.105 Last Price: $7.41(-0.87%) | Avg Trading Volume: 135 125 | Last EPS: $0.11 | pe: -46.31
2024-05-20 2024-06-06 HAGHY Hensoldt AG 4838295000 PNK $0.190 $0.188 Last Price: $20.95(-1.06%) | Avg Trading Volume: 1 146.00 | Last EPS: $0.19 | pe: 67.56
2024-05-20 2024-06-06 SZLMY Swiss Life Holding 19063518574 PNK $1.130 $1.128 Last Price: $34.45(-5.82%) | Avg Trading Volume: 8 050.00 | Last EPS: $1.13 | pe: 16.72
2024-05-20 2024-05-31 ATKR Atkore Inc. 5692994235 NYSE $0.320 $0.320 Last Price: $156.27(3.12%) | Avg Trading Volume: 554 654 | Last EPS: $0.32 | pe: 9.74
2024-05-17 2024-06-10 PAX Patria Investments 1951740843 NASDAQ $0.180 $0.175 Last Price: $13.00(-0.23%) | Avg Trading Volume: 367 380 | Last EPS: $0.18 | pe: 16.25
2024-05-17 2024-06-03 Profile picture for Deluxe Corporation DLX Deluxe Corporation 1015475919 NYSE $0.300 $0.300 Last Price: $23.06(0.11%) | Avg Trading Volume: 209 606 | Last EPS: $0.30 | pe: 29.94
2024-05-17 2024-06-07 Profile picture for Zurn Elkay Water Solutions Corporation ZWS Zurn Elkay Water 5639420535 NYSE $0.0800 $0.0800 Last Price: $32.66(0.38%) | Avg Trading Volume: 785 709 | Last EPS: $0.08 | pe: 50.24
2024-05-16 2024-06-07 MCO Moody's Corporation 75333456000 NYSE $0.850 $0.850 Last Price: $412.56(-0.33%) | Avg Trading Volume: 709 137 | Last EPS: $0.85 | pe: 45.09
2024-05-16 2024-05-31 Profile picture for Summit Hotel Properties, Inc. INN Summit Hotel 649692960 NYSE $0.0800 $0.0800 Last Price: $6.01(-0.08%) | Avg Trading Volume: 711 011 | Last EPS: $0.08 | pe: -25.02
2024-05-16 2024-06-13 RTX Raytheon 139764738750 NYSE $0.630 $0.630 Last Price: $105.13(0.91%) | Avg Trading Volume: 8.09M | Last EPS: $0.63 | pe: 41.39
2024-05-16 2024-05-31 Profile picture for CNB Financial Corporation CCNEP CNB Financial 428250558 NASDAQ $0.450 $0.445 Last Price: $21.77(-1.36%) | Avg Trading Volume: 1 919.00 | Last EPS: $0.45 | pe: 6.76
2024-05-16 2024-06-24 SHEL Shell plc 230018710025 NYSE $0.690 $0.688 Last Price: $71.70(-0.31%) | Avg Trading Volume: 4.28M | Last EPS: $0.69 | pe: 13.13
2024-05-16 2024-05-31 Profile picture for Apollo Global Management, Inc. APO Apollo Global 64183651200 NYSE $0.460 $0.463 Last Price: $112.80(-0.25%) | Avg Trading Volume: 2.20M | Last EPS: $0.46 | pe: 12.67
2024-05-16 2024-05-31 MGPI MGP Ingredients, 1763833788 NASDAQ $0.120 $0.120 Last Price: $80.12(0.59%) | Avg Trading Volume: 212 327 | Last EPS: $0.12 | pe: 18.5
2024-05-16 2024-06-24 RYDAF Shell plc 233563876000 PNK $0.340 $0.344 Last Price: $36.40(1.88%) | Avg Trading Volume: 4 790.00 | Last EPS: $0.34 | pe: 13.33
2024-05-16 2024-05-31 Profile picture for Barrett Business Services, Inc. BBSI Barrett Business 825575160 NASDAQ $0.300 $0.300 Last Price: $126.20(0.52%) | Avg Trading Volume: 30 848.00 | Last EPS: $0.30 | pe: 17.43
2024-05-16 2024-05-31 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 37821133350 NYSE $0.100 $0.0991 Last Price: $20.21(0.02%) | Avg Trading Volume: 9.95M | Last EPS: $0.10 | pe: 11.35
2024-05-16 2024-05-31 INN-PF Summit Hotel 650233901 NYSE $0.370 $0.367 Last Price: $19.70(0.00%) | Avg Trading Volume: 5 667.00 | Last EPS: $0.37 | pe: -33.79
2024-05-16 2024-05-31 Profile picture for The New America High Income Fund Inc. HYB The New America High 167858396 NYSE $0.0400 $0.0400 Last Price: $7.18(-0.40%) | Avg Trading Volume: 47 308.00 | Last EPS: $0.04 | pe: 5.93
2024-05-15 2024-06-05 Profile picture for Peabody Energy Corporation BTU Peabody Energy 2921076000 NYSE $0.0800 $0.0750 Last Price: $23.22(3.06%) | Avg Trading Volume: 3.04M | Last EPS: $0.08 | pe: 6.43
2024-05-15 2024-05-31 WD Walker & Dunlop, 3383274154 NYSE $0.650 $0.650 Last Price: $100.34(-2.01%) | Avg Trading Volume: 219 996 | Last EPS: $0.65 | pe: 36.62
2024-05-15 2024-05-31 Profile picture for Invesco California Value Municipal Income Trust VCV Invesco California 467890185 NYSE $0.0400 $0.0366 Last Price: $9.77(0.21%) | Avg Trading Volume: 77 496.00 | Last EPS: $0.04 | pe: 75.15
2024-05-15 2024-06-17 HSNGY Hang Seng Bank 27460150200 PNK $0.140 $0.135 Last Price: $14.42(-0.89%) | Avg Trading Volume: 59 930.00 | Last EPS: $0.14 | pe: 12.54
2024-05-15 2024-05-30 Profile picture for PBF Energy Inc. PBF PBF Energy Inc. 5902115920 NYSE $0.250 $0.250 Last Price: $49.78(-3.28%) | Avg Trading Volume: 1.88M | Last EPS: $0.25 | pe: 3.43
2024-05-15 2024-05-30 INFT Infinity Bancorp 30525000 PNK $0.0700 $0.0700 Last Price: $9.25(-0.54%) | Avg Trading Volume: 124.00 | Last EPS: $0.07 | pe: 10.28
2024-05-15 2024-05-31 WAL Western Alliance 7148406120 NYSE $0.370 $0.370 Last Price: $64.92(-0.06%) | Avg Trading Volume: 1.14M | Last EPS: $0.37 | pe: 9.46
2024-05-15 2024-06-10 TRI Thomson Reuters 76849064380 NYSE $0.540 $0.540 Last Price: $170.26(-0.44%) | Avg Trading Volume: 327 337 | Last EPS: $0.54 | pe: 33
2024-05-15 2024-05-30 Profile picture for Coterra Energy Inc. CTRA Coterra Energy Inc. 21110169045 NYSE $0.210 $0.210 Last Price: $28.37(0.62%) | Avg Trading Volume: 6.72M | Last EPS: $0.21 | pe: 16.49
2024-05-15 2024-05-30 CGNX Cognex Corporation 8275825020 NASDAQ $0.0800 $0.0750 Last Price: $48.21(0.75%) | Avg Trading Volume: 1.18M | Last EPS: $0.08 | pe: 84.58
2024-05-15 2024-05-31 Profile picture for Invesco High Income Trust II VLT Invesco High Income 68943555 NYSE $0.100 $0.0964 Last Price: $10.61(-0.19%) | Avg Trading Volume: 15 293.00 | Last EPS: $0.10 | pe: 16.58
2024-05-15 2024-06-28 Profile picture for Eversource Energy ES Eversource Energy 21424149100 NYSE $0.720 $0.715 Last Price: $60.82(-0.23%) | Avg Trading Volume: 2.32M | Last EPS: $0.72 | pe: -51.11
2024-05-15 2024-05-31 Profile picture for Unitil Corporation UTL Unitil Corporation 881184867 NYSE $0.430 $0.425 Last Price: $54.50(0.63%) | Avg Trading Volume: 49 056.00 | Last EPS: $0.43 | pe: 18.17
2024-05-14 2024-06-03 NKX Nuveen California 560739540 NYSE $0.0500 $0.0510 Last Price: $11.80(0.25%) | Avg Trading Volume: 109 662 | Last EPS: $0.05 | pe: -42.14
2024-05-14 2024-06-03 Profile picture for Nuveen New York AMT-Free Quality Municipal Income Fund NRK Nuveen New York 949556241 NYSE $0.0500 $0.0465 Last Price: $10.89(-0.14%) | Avg Trading Volume: 135 348 | Last EPS: $0.05 | pe: 12.96
2024-05-14 2024-05-31 Profile picture for Alta Equipment Group Inc. ALTG Alta Equipment Group 300975668 NYSE $0.0600 $0.0570 Last Price: $9.08(5.58%) | Avg Trading Volume: 317 480 | Last EPS: $0.06 | pe: -43.24
2024-05-14 2024-05-31 AVK Advent Convertible 415471538 NYSE $0.120 $0.117 Last Price: $12.01(-0.08%) | Avg Trading Volume: 108 417 | Last EPS: $0.12 | pe: -63.21
2024-05-14 2024-06-03 MUE BlackRock 226897060 NYSE $0.0500 $0.0450 Last Price: $10.08(0.15%) | Avg Trading Volume: 43 390.00 | Last EPS: $0.05 | pe: 27.99
2024-05-14 2024-05-31 BGT BlackRock Floating 294486468 NYSE $0.120 $0.120 Last Price: $13.17(-3.73%) | Avg Trading Volume: 93 879.00 | Last EPS: $0.12 | pe: 7.53
2024-05-14 2024-05-31 FRA BlackRock Floating 463655752 NYSE $0.120 $0.124 Last Price: $13.16(-0.75%) | Avg Trading Volume: 147 490 | Last EPS: $0.12 | pe: 7.44
2024-05-14 2024-05-31 LUXHP LuxUrban Hotels Inc. 759688134 NASDAQ $0.270 $0.271 Last Price: $19.00(-0.42%) | Avg Trading Volume: 2 616.00 | Last EPS: $0.27 | pe: 0
2024-05-14 2024-06-03 JPC Nuveen Preferred & 2293895120 NYSE $0.0500 $0.0475 Last Price: $7.18(0.28%) | Avg Trading Volume: 711 475 | Last EPS: $0.05 | pe: 239.33
2024-05-14 2024-06-03 Profile picture for PennantPark Floating Rate Capital Ltd. PFLT PennantPark Floating 754027530 NYSE $0.100 $0.103 Last Price: $11.30(0.18%) | Avg Trading Volume: 781 766 | Last EPS: $0.10 | pe: 7.34
2024-05-14 2024-06-03 BYM BlackRock Municipal 295750560 NYSE $0.0500 $0.0525 Last Price: $11.20(0.00%) | Avg Trading Volume: 52 069.00 | Last EPS: $0.05 | pe: 62.22
2024-05-14 2024-06-03 Profile picture for Nuveen Preferred and Income Term Fund JPI Nuveen Preferred and 438616919 NYSE $0.100 $0.0980 Last Price: $19.26(0.06%) | Avg Trading Volume: 47 185.00 | Last EPS: $0.10 | pe: -10.82
2024-05-14 2024-06-03 Profile picture for Nuveen Select Tax-Free Income Portfolio NXP Nuveen Select 673206890 NYSE $0.0500 $0.0485 Last Price: $14.38(0.21%) | Avg Trading Volume: 76 250.00 | Last EPS: $0.05 | pe: 26.63
2024-05-14 2024-06-03 JFR Nuveen Floating Rate 1170040768 NYSE $0.0900 $0.0850 Last Price: $8.73(-0.36%) | Avg Trading Volume: 542 380 | Last EPS: $0.09 | pe: 9.59
2024-05-14 2024-05-31 MMT MFS Multimarket 262858527 NYSE $0.0300 $0.0334 Last Price: $4.63(0.00%) | Avg Trading Volume: 80 158.00 | Last EPS: $0.03 | pe: 15.43
2024-05-14 2024-06-03 NMT Nuveen Massachusetts 100146419 NYSE $0.0400 $0.0415 Last Price: $10.74(0.19%) | Avg Trading Volume: 16 420.00 | Last EPS: $0.04 | pe: 37.03
2024-05-14 2024-05-31 Profile picture for BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI BlackRock Utilities, 492842728 NYSE $0.120 $0.121 Last Price: $22.38(0.11%) | Avg Trading Volume: 63 954.00 | Last EPS: $0.12 | pe: 8.14
2024-05-14 2024-06-03 NZF Nuveen Municipal 2337581685 NYSE $0.0600 $0.0575 Last Price: $12.07(0.04%) | Avg Trading Volume: 429 924 | Last EPS: $0.06 | pe: 48.26
2024-05-14 2024-06-03 Profile picture for Nuveen AMT-Free Quality Municipal Income Fund NEA Nuveen AMT-Free 3281931075 NYSE $0.0500 $0.0505 Last Price: $10.98(-0.05%) | Avg Trading Volume: 723 900 | Last EPS: $0.05 | pe: 91.46
2024-05-14 2024-06-03 NAN Nuveen New York 335813315 NYSE $0.0500 $0.0485 Last Price: $10.88(0.05%) | Avg Trading Volume: 64 441.00 | Last EPS: $0.05 | pe: 12.81
2024-05-14 2024-06-03 Profile picture for BlackRock California Municipal Income Trust BFZ BlackRock California 353578000 NYSE $0.0500 $0.0510 Last Price: $11.76(0.44%) | Avg Trading Volume: 52 687.00 | Last EPS: $0.05 | pe: 39.2
2024-05-14 2024-06-03 NAD Nuveen Quality 2632808400 NYSE $0.0500 $0.0520 Last Price: $11.28(0.09%) | Avg Trading Volume: 639 667 | Last EPS: $0.05 | pe: 59.37
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal Income Fund, Inc. NMI Nuveen Municipal 94332879 NYSE $0.0400 $0.0360 Last Price: $9.39(0.00%) | Avg Trading Volume: 29 975.00 | Last EPS: $0.04 | pe: 32.38
2024-05-14 2024-05-31 BCX Blackrock Resources 838118840 NYSE $0.0500 $0.0518 Last Price: $9.49(0.42%) | Avg Trading Volume: 304 237 | Last EPS: $0.05 | pe: 7.53
2024-05-14 2024-06-03 MPA BlackRock MuniYield 155459948 NYSE $0.0500 $0.0480 Last Price: $12.01(0.54%) | Avg Trading Volume: 25 606.00 | Last EPS: $0.05 | pe: 52.2
2024-05-14 2024-05-22 LAKE Lakeland Industries, 127562508 NASDAQ $0.0300 $0.0300 Last Price: $17.29(2.43%) | Avg Trading Volume: 26 612.00 | Last EPS: $0.03 | pe: 24.01
2024-05-14 2024-05-31 DSU BlackRock Debt 507586167 NYSE $0.100 $0.0987 Last Price: $10.89(-0.55%) | Avg Trading Volume: 151 627 | Last EPS: $0.10 | pe: 7.26
2024-05-14 2024-06-03 Profile picture for BlackRock MuniAssets Fund, Inc. MUA BlackRock MuniAssets 430209094 NYSE $0.0600 $0.0555 Last Price: $11.19(0.01%) | Avg Trading Volume: 86 051.00 | Last EPS: $0.06 | pe: 58.9
2024-05-14 2024-05-31 IPOOF InPlay Oil Corp. 157300942 PNK $0.0100 $0.0110 Last Price: $1.730(2.02%) | Avg Trading Volume: 52 137.00 | Last EPS: $0.01 | pe: 6.65
2024-05-14 2024-06-01 CLVT-PA Clarivate Plc 3931285201 NYSE $1.310 $1.313 Last Price: $22.71(-2.11%) | Avg Trading Volume: 77 898.00 | Last EPS: $1.31 | pe: -44.79
2024-05-14 2024-06-03 Profile picture for Nuveen Missouri Quality Municipal Income Fund NOM Nuveen Missouri 23922898 NYSE $0.0400 $0.0395 Last Price: $10.18(0.10%) | Avg Trading Volume: 6 301.00 | Last EPS: $0.04 | pe: 28.28
2024-05-14 2024-05-30 BOKF BOK Financial 6137311950 NASDAQ $0.550 $0.550 Last Price: $95.13(-0.57%) | Avg Trading Volume: 149 991 | Last EPS: $0.55 | pe: 13.83
2024-05-14 2024-06-03 NUV Nuveen Municipal 1783823490 NYSE $0.0300 $0.0290 Last Price: $8.60(-0.52%) | Avg Trading Volume: 417 856 | Last EPS: $0.03 | pe: 33.06
2024-05-14 2024-06-10 MSA MSA Safety 7521212556 NYSE $0.510 $0.510 Last Price: $190.98(0.97%) | Avg Trading Volume: 135 808 | Last EPS: $0.51 | pe: 28.21
2024-05-14 2024-06-03 Profile picture for BlackRock Long-Term Municipal Advantage Trust BTA BlackRock Long-Term 138031616 NYSE $0.0400 $0.0435 Last Price: $10.28(-0.19%) | Avg Trading Volume: 26 611.00 | Last EPS: $0.04 | pe: 38.07
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced International Dividend Trust BGY BlackRock Enhanced 574351380 NYSE $0.0300 $0.0338 Last Price: $5.51(0.55%) | Avg Trading Volume: 203 550 | Last EPS: $0.03 | pe: 6.56
2024-05-14 2024-05-30 GIPR Generation Income 23961609 NASDAQ $0.0400 $0.0390 Last Price: $4.42(1.13%) | Avg Trading Volume: 34 506.00 | Last EPS: $0.04 | pe: -1.8
2024-05-14 2024-06-14 PTAIY PT Astra 12286772600 PNK $0 $0.0000300 Last Price: $6.07(0.75%) | Avg Trading Volume: 78 153.00 | Last EPS: $0.00 | pe: 6.01
2024-05-14 2024-06-03 Profile picture for Nuveen Pennsylvania Quality Municipal Income Fund NQP Nuveen Pennsylvania 444865008 NYSE $0.0500 $0.0455 Last Price: $11.90(-0.25%) | Avg Trading Volume: 53 393.00 | Last EPS: $0.05 | pe: -49.58
2024-05-14 2024-05-31 KLAC KLA Corporation 103818884400 NASDAQ $1.450 $1.450 Last Price: $771.09(3.13%) | Avg Trading Volume: 872 437 | Last EPS: $1.45 | pe: 40.43
2024-05-14 2024-06-03 SIGI Selective Insurance 5873115120 NASDAQ $0.350 $0.350 Last Price: $96.61(-1.20%) | Avg Trading Volume: 329 187 | Last EPS: $0.35 | pe: 17.04
2024-05-14 2024-05-31 PRMRF Paramount Resources 3454770000 PNK $0.110 $0.110 Last Price: $23.93(0.95%) | Avg Trading Volume: 31 029.00 | Last EPS: $0.11 | pe: 14.16
2024-05-14 2024-06-03 Profile picture for Nuveen Multi-Market Income Fund JMM Nuveen Multi-Market 56501584 NYSE $0.0300 $0.0275 Last Price: $5.97(-0.23%) | Avg Trading Volume: 15 359.00 | Last EPS: $0.03 | pe: 28.57
2024-05-14 2024-05-29 LARK Landmark Bancorp, 104276676 NASDAQ $0.210 $0.210 Last Price: $19.05(0.79%) | Avg Trading Volume: 3 369.00 | Last EPS: $0.21 | pe: 8.54
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Global Dividend Trust BOE BlackRock Enhanced 676107168 NYSE $0.0600 $0.0630 Last Price: $10.56(0.09%) | Avg Trading Volume: 150 466 | Last EPS: $0.06 | pe: 6.6
2024-05-14 2024-06-03 Profile picture for Nuveen New York Municipal Value Fund NNY Nuveen New York 155117205 NYSE $0.0300 $0.0280 Last Price: $8.21(0.16%) | Avg Trading Volume: 47 146.00 | Last EPS: $0.03 | pe: 48.31
2024-05-14 2024-06-28 NXDT NexPoint Diversified 231965110 NYSE $0.150 $0.150 Last Price: $5.85(-1.18%) | Avg Trading Volume: 120 727 | Last EPS: $0.15 | pe: 5.91
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield Michigan Quality Fund, Inc. MIY BlackRock MuniYield 330212778 NYSE $0.0500 $0.0465 Last Price: $11.30(-0.30%) | Avg Trading Volume: 46 800.00 | Last EPS: $0.05 | pe: 25.1
2024-05-14 2024-06-01 RWAYZ Runway Growth 461853792 NASDAQ $0.500 $0.500 Last Price: $25.31(-0.08%) | Avg Trading Volume: 4 806.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 BFK BlackRock Municipal 453867120 NYSE $0.0500 $0.0500 Last Price: $10.08(0.10%) | Avg Trading Volume: 85 362.00 | Last EPS: $0.05 | pe: 67.2
2024-05-14 2024-06-03 BLE BlackRock Municipal 516160602 NYSE $0.0500 $0.0520 Last Price: $10.61(-0.08%) | Avg Trading Volume: 82 212.00 | Last EPS: $0.05 | pe: 28.68
2024-05-14 2024-06-03 BHV BlackRock Virginia 17530992 NYSE $0.0400 $0.0395 Last Price: $10.89(-0.37%) | Avg Trading Volume: 3 111.00 | Last EPS: $0.04 | pe: -363
2024-05-14 2024-06-03 JGH Nuveen Global High 293657658 NYSE $0.100 $0.104 Last Price: $12.67(0.24%) | Avg Trading Volume: 51 616.00 | Last EPS: $0.10 | pe: 9.25
2024-05-14 2024-06-03 NUW Nuveen AMT-Free 243959962 NYSE $0.0400 $0.0425 Last Price: $13.59(0.22%) | Avg Trading Volume: 44 891.00 | Last EPS: $0.04 | pe: 46.86
2024-05-14 2024-05-31 Profile picture for BlackRock Taxable Municipal Bond Trust BBN BlackRock Taxable 935560048 NYSE $0.0900 $0.0929 Last Price: $15.82(-0.16%) | Avg Trading Volume: 193 509 | Last EPS: $0.09 | pe: -263.58
2024-05-14 2024-05-31 CNBA Chester Bancorp, 904486410000 PNK $0.150 $0.150 Last Price: $4.50(4 499 900.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 6
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal High Income Opportunity Fund NMZ Nuveen Municipal 1171160705 NYSE $0.0500 $0.0475 Last Price: $10.60(0.14%) | Avg Trading Volume: 256 235 | Last EPS: $0.05 | pe: 151.36
2024-05-14 2024-05-31 Profile picture for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB Guggenheim Taxable 346004499 NYSE $0.130 $0.126 Last Price: $15.95(-0.93%) | Avg Trading Volume: 64 296.00 | Last EPS: $0.13 | pe: -19.22
2024-05-14 2024-06-03 MYI BlackRock MuniYield 758980716 NYSE $0.0600 $0.0555 Last Price: $11.14(-0.03%) | Avg Trading Volume: 208 416 | Last EPS: $0.06 | pe: 26.52
2024-05-14 2024-05-29 AGO Assured Guaranty 4107444590 NYSE $0.310 $0.310 Last Price: $75.45(-2.32%) | Avg Trading Volume: 459 119 | Last EPS: $0.31 | pe: 5.87
2024-05-14 2024-06-03 Profile picture for Nuveen New Jersey Quality Municipal Income Fund NXJ Nuveen New Jersey 494382471 NYSE $0.0500 $0.0465 Last Price: $11.99(0.04%) | Avg Trading Volume: 60 983.00 | Last EPS: $0.05 | pe: 57.1
2024-05-14 2024-06-03 NBB Nuveen Taxable 438568924 NYSE $0.0700 $0.0735 Last Price: $14.92(-0.27%) | Avg Trading Volume: 67 398.00 | Last EPS: $0.07 | pe: -8.15
2024-05-14 2024-06-03 NIM Nuveen Select 111454324 NYSE $0.0300 $0.0260 Last Price: $8.95(0.05%) | Avg Trading Volume: 32 053.00 | Last EPS: $0.03 | pe: 34.44
2024-05-14 2024-06-03 Profile picture for BlackRock MuniVest Fund II, Inc. MVT BlackRock MuniVest 230272692 NYSE $0.0500 $0.0505 Last Price: $10.79(0.05%) | Avg Trading Volume: 39 575.00 | Last EPS: $0.05 | pe: 28.38
2024-05-14 2024-06-01 RWAYL Runway Growth 460365771 NASDAQ $0.470 $0.469 Last Price: $24.82(-0.40%) | Avg Trading Volume: 4 124.00 | Last EPS: $0.47 | pe: 0
2024-05-14 2024-05-31 Profile picture for BlackRock Credit Allocation Income Trust BTZ BlackRock Credit 975453365 NYSE $0.0800 $0.0839 Last Price: $10.44(0.05%) | Avg Trading Volume: 254 685 | Last EPS: $0.08 | pe: 7.4
2024-05-14 2024-06-03 NVG Nuveen AMT-Free 2560128780 NYSE $0.0600 $0.0575 Last Price: $11.99(0.08%) | Avg Trading Volume: 477 719 | Last EPS: $0.06 | pe: 92.23
2024-05-14 2024-05-31 Profile picture for BlackRock Science and Technology Trust BST BlackRock Science 949891699 NYSE $0.250 $0.250 Last Price: $36.47(1.18%) | Avg Trading Volume: 90 193.00 | Last EPS: $0.25 | pe: 10.33
2024-05-14 2024-06-03 NXN Nuveen New York 46451073 NYSE $0.0400 $0.0410 Last Price: $11.84(0.04%) | Avg Trading Volume: 9 940.00 | Last EPS: $0.04 | pe: 15.57
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Equity Dividend Trust BDJ BlackRock Enhanced 1541964870 NYSE $0.0600 $0.0562 Last Price: $8.29(0.00%) | Avg Trading Volume: 457 477 | Last EPS: $0.06 | pe: 10.23
2024-05-14 2024-06-03 NCA Nuveen California 288041331 NYSE $0.0300 $0.0290 Last Price: $8.70(0.35%) | Avg Trading Volume: 57 914.00 | Last EPS: $0.03 | pe: 108.75
2024-05-14 2024-05-31 GENGF Gear Energy Ltd. 144237500 PNK $0 $0.00366 Last Price: $0.550(-1.79%) | Avg Trading Volume: 129 991 | Last EPS: $0.00 | pe: 27.5
2024-05-14 2024-05-31 MCR MFS Charter Income 264168860 NYSE $0.0500 $0.0451 Last Price: $6.24(-0.20%) | Avg Trading Volume: 60 150.00 | Last EPS: $0.05 | pe: 16.41
2024-05-14 2024-06-03 NPFD Nuveen Variable Rate 430734748 NYSE $0.120 $0.120 Last Price: $17.83(0.03%) | Avg Trading Volume: 48 966.00 | Last EPS: $0.12 | pe: -162.05
2024-05-14 2024-06-03 Profile picture for BlackRock Investment Quality Municipal Trust Inc. BKN BlackRock Investment 209238336 NYSE $0.0600 $0.0570 Last Price: $12.16(-0.08%) | Avg Trading Volume: 33 512.00 | Last EPS: $0.06 | pe: 57.9
2024-05-14 2024-06-03 Profile picture for Nuveen California Select Tax-Free Income Portfolio NXC Nuveen California 86593176 NYSE $0.0500 $0.0455 Last Price: $13.61(-0.84%) | Avg Trading Volume: 13 695.00 | Last EPS: $0.05 | pe: 71.63
2024-05-14 2024-06-03 MUJ BlackRock 339082744 NYSE $0.0500 $0.0500 Last Price: $11.27(0.00%) | Avg Trading Volume: 86 783.00 | Last EPS: $0.05 | pe: 25.61
2024-05-14 2024-05-31 BKT BlackRock Income 249047267 NYSE $0.0900 $0.0882 Last Price: $11.69(0.17%) | Avg Trading Volume: 65 611.00 | Last EPS: $0.09 | pe: 16.94
2024-05-13 2024-05-21 Profile picture for Calamos Global Total Return Fund CGO Calamos Global Total 103610284 NASDAQ $0.0800 $0.0800 Last Price: $10.55(-0.38%) | Avg Trading Volume: 36 627.00 | Last EPS: $0.08 | pe: 21.53
2024-05-13 2024-06-11 PKCPY PT AKR Corporindo 1957929744 PNK $0.0800 $0.0782 Last Price: $2.48(12.47%) | Avg Trading Volume: 1.00 | Last EPS: $0.08 | pe: 11.27
2024-05-13 2024-05-21 Profile picture for Calamos Convertible and High Income Fund CHY Calamos Convertible 849352735 NASDAQ $0.100 $0.100 Last Price: $11.17(0.40%) | Avg Trading Volume: 160 937 | Last EPS: $0.10 | pe: -93.12
2024-05-13 2024-05-28 Profile picture for Ryan Specialty Holdings, Inc. RYAN Ryan Specialty 6437357920 NYSE $0.110 $0.110 Last Price: $54.07(-0.22%) | Avg Trading Volume: 859 459 | Last EPS: $0.11 | pe: 100.13
2024-05-13 2024-07-02 MCQEF Macquarie Group 44627408833 PNK $2.98 $2.98 Last Price: $122.25(-0.12%) | Avg Trading Volume: 104.00 | Last EPS: $2.98 | pe: 17
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PL Kimco Realty 12976212958 NYSE $0.320 $0.320 Last Price: $21.73(0.15%) | Avg Trading Volume: 11 841.00 | Last EPS: $0.32 | pe: 13.2
2024-07-01 2024-07-15 EHC Encompass Health 8606553800 NYSE $0.150 $0.150 Last Price: $85.48(0.04%) | Avg Trading Volume: 686 277 | Last EPS: $0.15 | pe: 22.38
2024-06-28 2024-07-31 CPXWF Capital Power 3575223900 PNK $0.450 $0.451 Last Price: $28.30(1.04%) | Avg Trading Volume: 23 509.00 | Last EPS: $0.45 | pe: 7.35
2024-06-28 2024-07-15 AKR Acadia Realty Trust 1758720145 NYSE $0.180 $0.180 Last Price: $17.05(-1.42%) | Avg Trading Volume: 1.04M | Last EPS: $0.18 | pe: 189.39
2024-06-27 2024-07-31 NOG Northern Oil and 4088685300 NYSE $0.400 $0.400 Last Price: $40.46(1.12%) | Avg Trading Volume: 1.28M | Last EPS: $0.40 | pe: 6.57
2024-06-27 2024-09-01 THKLF THK Co., Ltd. 2725245124 PNK $0.0700 $0.0706 Last Price: $22.23(-6.20%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 31.31
2024-06-24 2024-07-01 NXDT-PA NexPoint Diversified 234732723 NYSE $0.340 $0.344 Last Price: $15.12(0.00%) | Avg Trading Volume: 4 067.00 | Last EPS: $0.34 | pe: -4.43
2024-06-18 2024-07-10 Profile picture for Amphenol Corporation APH Amphenol Corporation 80288742720 NYSE $0.220 $0.220 Last Price: $133.68(1.34%) | Avg Trading Volume: 3.14M | Last EPS: $0.22 | pe: 40.88
2024-06-18 2024-07-15 ECL Ecolab Inc. 66980443500 NYSE $0.570 $0.570 Last Price: $234.55(0.38%) | Avg Trading Volume: 1.17M | Last EPS: $0.57 | pe: 43.44
2024-06-17 2024-07-05 Profile picture for Canadian Natural Resources Limited CNQ Canadian Natural 82776704923 NYSE $0.760 $0.760 Last Price: $77.30(0.30%) | Avg Trading Volume: 3.12M | Last EPS: $0.76 | pe: 15.55
2024-06-17 2024-07-01 VNO-PL Vornado Realty Trust 4693291486 NYSE $0.340 $0.338 Last Price: $15.93(-0.37%) | Avg Trading Volume: 19 474.00 | Last EPS: $0.34 | pe: 24.74
2024-06-17 2024-07-01 Profile picture for Vornado Realty Trust VNO-PM Vornado Realty Trust 8781068400 NYSE $0 $0 Last Price: $15.60(0.26%) | Avg Trading Volume: 27 457.00 | Last EPS: $0.00 | pe: 24.22
2024-06-17 2024-07-05 IRM Iron Mountain 24029577675 NYSE $0.650 $0.650 Last Price: $81.98(0.23%) | Avg Trading Volume: 1.46M | Last EPS: $0.65 | pe: 124.2
2024-06-14 2024-07-15 Profile picture for BCE Inc. BCE BCE Inc. 31003665875 NYSE $1.450 $1.450 Last Price: $33.99(-1.03%) | Avg Trading Volume: 2.51M | Last EPS: $1.45 | pe: 23.93
2024-06-14 2024-06-28 TCPC BlackRock TCP 928235480 NASDAQ $0.340 $0.340 Last Price: $10.85(0.60%) | Avg Trading Volume: 529 543 | Last EPS: $0.34 | pe: 30.13
2024-06-14 2024-06-28 AIG American 52383315240 NYSE $0.400 $0.400 Last Price: $78.93(-2.00%) | Avg Trading Volume: 4.09M | Last EPS: $0.40 | pe: 11.8
2024-06-14 2024-06-28 EXCOF Exco Technologies 225394960 PNK $0.0800 $0.0771 Last Price: $5.80(-0.51%) | Avg Trading Volume: 533.00 | Last EPS: $0.08 | pe: 10.55
2024-06-14 2024-07-15 DTM DT Midstream, Inc. 6520876065 NYSE $0.740 $0.735 Last Price: $67.15(0.40%) | Avg Trading Volume: 670 041 | Last EPS: $0.74 | pe: 16.42
2024-06-14 2024-06-28 Profile picture for Entravision Communications Corporation EVC Entravision 192017081 NYSE $0.0500 $0.0500 Last Price: $2.14(-3.17%) | Avg Trading Volume: 1.19M | Last EPS: $0.05 | pe: -2.85
2024-06-14 2024-06-28 Profile picture for TriplePoint Venture Growth BDC Corp. TPVG TriplePoint Venture 362189048 NYSE $0.400 $0.400 Last Price: $9.57(1.81%) | Avg Trading Volume: 355 296 | Last EPS: $0.40 | pe: -8.47
2024-06-14 2024-07-01 KO The Coca-Cola 269397653250 NYSE $0.490 $0.485 Last Price: $62.54(-0.79%) | Avg Trading Volume: 13.14M | Last EPS: $0.49 | pe: 25.11
2024-06-14 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 27658614620 NYSE $0.930 $0.930 Last Price: $144.66(-0.65%) | Avg Trading Volume: 1.14M | Last EPS: $0.93 | pe: 64.01
2024-06-14 2024-07-01 Profile picture for First Financial Bankshares, Inc. FFIN First Financial 4501634115 NASDAQ $0.180 $0.180 Last Price: $31.52(-0.83%) | Avg Trading Volume: 446 759 | Last EPS: $0.18 | pe: 22.67
2024-06-14 2024-06-28 OLED Universal Display 8277243960 NASDAQ $0.400 $0.400 Last Price: $174.48(0.77%) | Avg Trading Volume: 306 087 | Last EPS: $0.40 | pe: 37.85
2024-06-14 2024-06-30 Profile picture for Western Alliance Bancorporation WAL-PA Western Alliance 7227451105 NYSE $0.270 $0.266 Last Price: $18.39(1.04%) | Avg Trading Volume: 28 534.00 | Last EPS: $0.27 | pe: 2.05
2024-06-13 0 LBLCF Loblaw Companies 35188983360 PNK $0 $0 Last Price: $114.72(0.49%) | Avg Trading Volume: 7 709.00 | Last EPS: $0.00 | pe: 23.32
2024-06-13 2024-06-27 Profile picture for Crown Holdings, Inc. CCK Crown Holdings, Inc. 10221005313 NYSE $0.250 $0.250 Last Price: $84.64(-0.31%) | Avg Trading Volume: 1.14M | Last EPS: $0.25 | pe: 24.39
2024-06-12 2024-06-26 CIVI Civitas Resources, 7504823180 NYSE $1.500 $1.500 Last Price: $74.98(0.67%) | Avg Trading Volume: 1.53M | Last EPS: $1.50 | pe: 9.03
2024-06-10 2024-06-26 G Genpact Limited 6184528387 NYSE $0.150 $0.153 Last Price: $34.36(0.15%) | Avg Trading Volume: 1.65M | Last EPS: $0.15 | pe: 9.87
2024-06-07 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 3059137158 NASDAQ $0.210 $0.210 Last Price: $41.69(0.07%) | Avg Trading Volume: 858 135 | Last EPS: $0.21 | pe: 17.23
2024-06-06 2024-06-20 KIM Kimco Realty 12814945160 NYSE $0.240 $0.240 Last Price: $19.01(-1.09%) | Avg Trading Volume: 4.66M | Last EPS: $0.24 | pe: 35.87
2024-06-05 2024-06-20 NPO EnPro Industries, 3172797455 NYSE $0.300 $0.300 Last Price: $151.43(0.78%) | Avg Trading Volume: 101 153 | Last EPS: $0.30 | pe: -1081.65
2024-06-05 2024-06-20 Profile picture for PJT Partners Inc. PJT PJT Partners Inc. 2439555034 NYSE $0.250 $0.250 Last Price: $101.71(0.48%) | Avg Trading Volume: 277 793 | Last EPS: $0.25 | pe: 27.71
2024-06-04 2024-06-14 CASS Cass Information 619868765 NASDAQ $0.300 $0.300 Last Price: $45.43(-0.52%) | Avg Trading Volume: 36 966.00 | Last EPS: $0.30 | pe: 20.75
2024-06-03 2024-07-01 ITT ITT Inc. 11477558000 NYSE $0.320 $0.319 Last Price: $139.46(0.07%) | Avg Trading Volume: 389 716 | Last EPS: $0.32 | pe: 27.29
2024-06-03 2024-06-17 ZEUS Olympic Steel, Inc. 606999563 NASDAQ $0.150 $0.150 Last Price: $54.53(2.65%) | Avg Trading Volume: 86 675.00 | Last EPS: $0.15 | pe: 14.54
2024-06-03 2024-06-17 WEN The Wendy's Company 3700599320 NASDAQ $0.250 $0.250 Last Price: $18.04(-1.90%) | Avg Trading Volume: 3.43M | Last EPS: $0.25 | pe: 18.41
2024-06-03 2024-07-01 Profile picture for NIKE, Inc. NKE NIKE, Inc. 137415190902 NYSE $0.370 $0.370 Last Price: $91.04(-1.24%) | Avg Trading Volume: 9.57M | Last EPS: $0.37 | pe: 26.78
2024-06-03 2024-06-17 SIGIP Selective Insurance 5992360282 NASDAQ $0.290 $0.288 Last Price: $18.68(0.81%) | Avg Trading Volume: 5 253.00 | Last EPS: $0.29 | pe: 3.32
2024-06-03 2024-06-17 PTEN Patterson-UTI 4637638045 NASDAQ $0.0800 $0.0800 Last Price: $11.55(2.08%) | Avg Trading Volume: 6.28M | Last EPS: $0.08 | pe: 21.38
2024-07-12 2024-08-01 BELFB Bel Fuse Inc. 864986549 NASDAQ $0.0700 $0.0700 Last Price: $67.00(2.90%) | Avg Trading Volume: 132 001 | Last EPS: $0.07 | pe: 11.92
2024-07-05 2024-07-16 KRG Kite Realty Group 4628154300 NYSE $0.250 $0.250 Last Price: $21.08(-0.73%) | Avg Trading Volume: 1.77M | Last EPS: $0.25 | pe: 81.06
2024-07-03 2024-07-25 SSD Simpson 7232398535 NYSE $0.280 $0.280 Last Price: $171.56(1.90%) | Avg Trading Volume: 292 472 | Last EPS: $0.28 | pe: 21.5
2024-05-31 2024-06-15 FBAK First National Bank 654172800 PNK $3.20 $3.20 Last Price: $197.04(-1.45%) | Avg Trading Volume: 367.00 | Last EPS: $3.20 | pe: 10.4
2024-05-31 2024-06-28 BBU Brookfield Business 1464837096 NYSE $0.0600 $0.0625 Last Price: $19.72(0.00%) | Avg Trading Volume: 13 191.00 | Last EPS: $0.06 | pe: 3.09
2024-05-31 2024-06-28 BEPC Brookfield Renewable 5612266000 NYSE $0.360 $0.355 Last Price: $31.24(1.03%) | Avg Trading Volume: 1.15M | Last EPS: $0.36 | pe: 3.95
2024-05-31 2024-06-14 Profile picture for LifeVantage Corporation LFVN LifeVantage 91190308 NASDAQ $0.0400 $0.0400 Last Price: $7.18(5.90%) | Avg Trading Volume: 35 608.00 | Last EPS: $0.04 | pe: 25.64
2024-05-31 2024-06-14 Profile picture for Dover Corporation DOV Dover Corporation 25501510800 NYSE $0.510 $0.510 Last Price: $185.56(0.80%) | Avg Trading Volume: 1.00M | Last EPS: $0.51 | pe: 17.84
2024-05-31 2024-06-28 Profile picture for Brookfield Renewable Partners L.P. BEP Brookfield Renewable 7951599876 NYSE $0.360 $0.355 Last Price: $27.69(-0.61%) | Avg Trading Volume: 603 295 | Last EPS: $0.36 | pe: -60.2
2024-05-31 2024-08-15 LKHLY Lonking Holdings 684816000 PNK $0.460 $0.461 Last Price: $8.00(-6.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.46 | pe: 8.79
2024-05-31 0 INFY Infosys Limited 71177810400 NYSE $0.290 $0.290 Last Price: $17.15(0.09%) | Avg Trading Volume: 9.97M | Last EPS: $0.29 | pe: 22.56
2024-05-31 2024-06-17 MITT-PB AG Mortgage 206036257 NYSE $0.500 $0.500 Last Price: $19.36(0.29%) | Avg Trading Volume: 8 967.00 | Last EPS: $0.50 | pe: 12.3
2024-05-31 2024-06-10 ESNT Essent Group Ltd. 5957687050 NYSE $0.280 $0.280 Last Price: $55.85(-1.72%) | Avg Trading Volume: 517 238 | Last EPS: $0.28 | pe: 8.45
2024-05-31 2024-06-28 TNCAF TC Energy 40661465431 PNK $0.320 $0.318 Last Price: $12.60(0.80%) | Avg Trading Volume: 745.00 | Last EPS: $0.32 | pe: 4.96
2024-05-31 2024-06-28 BBUC Brookfield Business 1599526294 NYSE $0.0600 $0.0625 Last Price: $21.93(1.79%) | Avg Trading Volume: 38 279.00 | Last EPS: $0.06 | pe: -0.48
2024-05-31 2024-06-15 Profile picture for Zions Bancorporation, National Association ZIONP Zions 3201116104 NASDAQ $0.390 $0.390 Last Price: $21.68(3.34%) | Avg Trading Volume: 5 447.00 | Last EPS: $0.39 | pe: 3.52
2024-05-31 2024-06-17 ZIONO Zions 3822773185 NASDAQ $0.640 $0.642 Last Price: $25.89(0.41%) | Avg Trading Volume: 27 127.00 | Last EPS: $0.64 | pe: 4.2
2024-05-30 2024-06-14 EBAY eBay Inc. 25886960000 NASDAQ $0.270 $0.270 Last Price: $51.16(-0.62%) | Avg Trading Volume: 6.68M | Last EPS: $0.27 | pe: 10.21
2024-05-29 2024-06-10 Profile picture for Barnes Group Inc. B Barnes Group Inc. 2092475667 NYSE $0.160 $0.160 Last Price: $41.27(0.78%) | Avg Trading Volume: 272 066 | Last EPS: $0.16 | pe: 458.56
2024-05-29 2024-06-14 RUSMF Russel Metals Inc. 1812000000 PNK $0.310 $0.308 Last Price: $30.00(4.53%) | Avg Trading Volume: 679.00 | Last EPS: $0.31 | pe: 10.31
2024-05-28 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1490812150 NASDAQ $0.0700 $0.0700 Last Price: $15.83(1.90%) | Avg Trading Volume: 428 519 | Last EPS: $0.07 | pe: -8.46
2024-05-24 2024-06-13 WHD Cactus, Inc. 3398324612 NYSE $0.120 $0.120 Last Price: $51.72(-0.46%) | Avg Trading Volume: 537 267 | Last EPS: $0.12 | pe: 20.44
2024-05-23 2024-06-14 Profile picture for Equifax Inc. EFX Equifax Inc. 31146263670 NYSE $0.390 $0.390 Last Price: $251.97(1.29%) | Avg Trading Volume: 853 206 | Last EPS: $0.39 | pe: 55.99
2024-05-22 2024-06-17 FPHHF First Philippine 644384540 PNK $0.0200 $0.0191 Last Price: $1.390(-1.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 3.31
2024-05-17 2024-05-30 CHKR Chesapeake Granite 20102500 PNK $0.0200 $0.0185 Last Price: $0.430(-6.52%) | Avg Trading Volume: 39 198.00 | Last EPS: $0.02 | pe: 2.53
2024-05-17 2024-05-31 PZZA Papa John's 1619269604 NASDAQ $0.460 $0.460 Last Price: $49.11(-3.89%) | Avg Trading Volume: 946 133 | Last EPS: $0.46 | pe: 21.63
2024-05-16 2024-05-31 MIO Pioneer Municipal 193843244 NYSE $0.0500 $0.0500 Last Price: $11.48(0.79%) | Avg Trading Volume: 39 377.00 | Last EPS: $0.05 | pe: -8.08
2024-05-16 2024-06-03 NMRK Newmark Group, Inc. 1878447899 NASDAQ $0.0300 $0.0300 Last Price: $10.89(-2.94%) | Avg Trading Volume: 1.11M | Last EPS: $0.03 | pe: 51.86
2024-05-16 2024-06-03 COF-PL Capital One 54369131606 NYSE $0.270 $0.273 Last Price: $17.14(0.39%) | Avg Trading Volume: 41 711.00 | Last EPS: $0.27 | pe: 0.67
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PI Capital One 54232499192 NYSE $0.310 $0.313 Last Price: $19.70(0.13%) | Avg Trading Volume: 115 846 | Last EPS: $0.31 | pe: 0.77
2024-05-16 2024-06-03 Profile picture for BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB BNY Mellon Municipal 189213680 NYSE $0.0300 $0.0300 Last Price: $10.28(0.05%) | Avg Trading Volume: 61 238.00 | Last EPS: $0.03 | pe: 12.85
2024-05-16 2024-06-17 Profile picture for The Shyft Group, Inc. SHYF The Shyft Group, 436207329 NASDAQ $0.0500 $0.0500 Last Price: $12.69(0.87%) | Avg Trading Volume: 284 811 | Last EPS: $0.05 | pe: 66.79
2024-05-16 2024-05-24 DK Delek US Holdings, 1821964551 NYSE $0.250 $0.250 Last Price: $28.41(-0.87%) | Avg Trading Volume: 1.13M | Last EPS: $0.25 | pe: -24.28
2024-05-16 2024-06-03 Profile picture for TransUnion TRU TransUnion 15366075000 NYSE $0.110 $0.105 Last Price: $79.13(1.81%) | Avg Trading Volume: 1.60M | Last EPS: $0.11 | pe: -79.12
2024-05-16 2024-06-14 Profile picture for The Hershey Company HSY The Hershey Company 42112263167 NYSE $1.370 $1.370 Last Price: $208.24(0.58%) | Avg Trading Volume: 2.04M | Last EPS: $1.37 | pe: 20.62
2024-05-16 2024-05-31 MGA Magna International 13492105200 NYSE $0.480 $0.475 Last Price: $46.97(-1.11%) | Avg Trading Volume: 1.81M | Last EPS: $0.48 | pe: 13.3
2024-05-16 2024-05-31 TMXXF TMX Group Limited 7446879600 PNK $0.100 $0.103 Last Price: $26.92(1.08%) | Avg Trading Volume: 24 995.00 | Last EPS: $0.10 | pe: 25.16
2024-05-16 2024-05-31 MAV Pioneer Municipal 193108780 NYSE $0.0300 $0.0325 Last Price: $8.08(-0.19%) | Avg Trading Volume: 48 882.00 | Last EPS: $0.03 | pe: -134.58
2024-05-15 2024-05-30 Profile picture for Select Medical Holdings Corporation SEM Select Medical 4391180640 NYSE $0.130 $0.125 Last Price: $33.77(-0.53%) | Avg Trading Volume: 565 585 | Last EPS: $0.13 | pe: 16.08
2024-05-15 2024-06-07 Profile picture for Fresh Del Monte Produce Inc. FDP Fresh Del Monte 1144527489 NYSE $0.250 $0.250 Last Price: $23.90(-1.71%) | Avg Trading Volume: 209 519 | Last EPS: $0.25 | pe: -47.79
2024-05-15 2024-05-30 LMAT LeMaitre Vascular, 1767630375 NASDAQ $0.160 $0.160 Last Price: $78.75(0.38%) | Avg Trading Volume: 139 112 | Last EPS: $0.16 | pe: 52.15
2024-05-15 2024-05-31 SHBI Shore Bancshares, 388562850 NASDAQ $0.120 $0.120 Last Price: $11.70(0.26%) | Avg Trading Volume: 74 435.00 | Last EPS: $0.12 | pe: 33.43
2024-05-14 2024-05-30 Profile picture for Great Ajax Corp. AJX Great Ajax Corp. 132029310 NYSE $0.0600 $0.0600 Last Price: $3.57(-0.56%) | Avg Trading Volume: 141 248 | Last EPS: $0.06 | pe: -0.87
2024-05-14 2024-06-03 PNNT PennantPark 481356810 NYSE $0.0700 $0.0700 Last Price: $7.38(0.14%) | Avg Trading Volume: 401 454 | Last EPS: $0.07 | pe: 9.97
2024-05-14 2024-06-15 MBLU Morris State 188904765 PNK $0.0900 $0.0920 Last Price: $17.85(0.00%) | Avg Trading Volume: 677.00 | Last EPS: $0.09 | pe: 9.75
2024-05-14 2024-06-03 BPOPM Popular Capital 6637442102 NASDAQ $0.130 $0.128 Last Price: $25.21(-0.71%) | Avg Trading Volume: 3 030.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for SiriusPoint Ltd. SPNT-PB SiriusPoint Ltd. 2184797886 NYSE $0.500 $0.500 Last Price: $25.16(0.20%) | Avg Trading Volume: 15 877.00 | Last EPS: $0.50 | pe: -11.92
2024-05-14 2024-05-31 CTTPY CTT - Correios De 677986109 PNK $0.210 $0.209 Last Price: $8.02(9.05%) | Avg Trading Volume: 262.00 | Last EPS: $0.21 | pe: 16.29
2024-05-14 2024-06-17 HSNGY Hang Seng Bank 27460150200 PNK $0.140 $0.135 Last Price: $14.42(-0.89%) | Avg Trading Volume: 59 930.00 | Last EPS: $0.14 | pe: 12.54
2024-05-14 2024-05-31 NS-PA NuStar Energy L.P. 2778340965 NYSE $0.670 $0.669 Last Price: $24.94(-0.01%) | Avg Trading Volume: 26 097.00 | Last EPS: $0.67 | pe: -8.64
2024-05-14 2024-05-31 BEVFF Diversified Royalty 295737720 PNK $0.0200 $0.0153 Last Price: $2.06(-0.68%) | Avg Trading Volume: 5 804.00 | Last EPS: $0.02 | pe: 12.88
2024-05-14 2024-05-31 BPOPO Popular, Inc. 6637440168 PNK $0.130 $0.133 Last Price: $24.15(0.42%) | Avg Trading Volume: 525.00 | Last EPS: $0.13 | pe: 2.19
2024-05-13 2024-07-12 MQBKY Macquarie Group 47157207959 PNK $2.55 $2.55 Last Price: $129.18(0.73%) | Avg Trading Volume: 8 424.00 | Last EPS: $2.55 | pe: 17.99
2024-05-13 2024-05-28 Profile picture for Kennametal Inc. KMT Kennametal Inc. 2057113285 NYSE $0.200 $0.200 Last Price: $26.15(0.58%) | Avg Trading Volume: 619 496 | Last EPS: $0.20 | pe: 19.37
2024-05-13 2024-05-31 HCMLY Holcim Ltd 48766307402 PNK $0.620 $0.619 Last Price: $17.36(0.40%) | Avg Trading Volume: 108 085 | Last EPS: $0.62 | pe: 14.59
2024-05-13 2024-05-22 DLB Dolby Laboratories, 7977341443 NYSE $0.300 $0.300 Last Price: $83.24(-0.73%) | Avg Trading Volume: 329 532 | Last EPS: $0.30 | pe: 42.91
2024-05-13 2024-05-28 ASIX AdvanSix Inc. 661219980 NYSE $0.160 $0.160 Last Price: $24.66(-0.78%) | Avg Trading Volume: 138 058 | Last EPS: $0.16 | pe: 308.19
2024-05-13 2024-05-30 JRONY Jerónimo Martins, 14146506640 PNK $1.530 $1.532 Last Price: $44.96(0.56%) | Avg Trading Volume: 17 616.00 | Last EPS: $1.53 | pe: 18.28
2024-05-13 2024-05-28 Profile picture for The Timken Company TKR The Timken Company 6465275750 NYSE $0.340 $0.340 Last Price: $91.82(1.31%) | Avg Trading Volume: 473 425 | Last EPS: $0.34 | pe: 17.46
2024-05-13 2024-05-28 RGA Reinsurance Group of 13834741760 NYSE $0.850 $0.850 Last Price: $210.28(-0.98%) | Avg Trading Volume: 368 201 | Last EPS: $0.85 | pe: 16.34
2024-06-30 2024-07-15 ASGTF Altus Group Limited 1616835942 PNK $0.110 $0.110 Last Price: $35.82(-5.56%) | Avg Trading Volume: 3 890.00 | Last EPS: $0.11 | pe: 179.08
2024-06-30 2024-07-15 MRETF Martinrea 705616842 PNK $0.0400 $0.0367 Last Price: $9.03(5.69%) | Avg Trading Volume: 1 432.00 | Last EPS: $0.04 | pe: 6.5
2024-06-28 2024-07-31 TRP TC Energy 40508797050 NYSE $0.700 $0.705 Last Price: $39.05(0.35%) | Avg Trading Volume: 3.41M | Last EPS: $0.70 | pe: 20.23
2024-06-28 2024-07-15 BDIMF Black Diamond Group 356744250 PNK $0.0200 $0.0220 Last Price: $5.93(0.20%) | Avg Trading Volume: 888.00 | Last EPS: $0.02 | pe: 18.52
2024-06-28 2024-07-15 Profile picture for Seritage Growth Properties SRG-PA Seritage Growth 340392605 NYSE $0.440 $0.438 Last Price: $21.38(-1.47%) | Avg Trading Volume: 4 782.00 | Last EPS: $0.44 | pe: -11.98
2024-06-28 2024-07-11 ITW Illinois Tool Works 74829768000 NYSE $1.400 $1.400 Last Price: $250.77(0.07%) | Avg Trading Volume: 1.26M | Last EPS: $1.40 | pe: 24.71
2024-06-28 2024-07-15 EHC Encompass Health 8606553800 NYSE $0.150 $0.150 Last Price: $85.48(0.04%) | Avg Trading Volume: 686 277 | Last EPS: $0.15 | pe: 22.38
2024-06-21 2024-07-15 FRT Federal Realty 8382360230 NYSE $1.090 $1.090 Last Price: $101.05(-1.25%) | Avg Trading Volume: 616 025 | Last EPS: $1.09 | pe: 35.96
2024-06-18 2024-06-28 Profile picture for Vistra Corp. VST Vistra Corp. 31896828000 NYSE $0.220 $0.218 Last Price: $91.80(-2.42%) | Avg Trading Volume: 7.85M | Last EPS: $0.22 | pe: 56.32
2024-06-18 2024-06-28 Profile picture for OFS Capital Corporation OFS OFS Capital 128755741 NASDAQ $0.340 $0.340 Last Price: $9.61(-4.09%) | Avg Trading Volume: 46 438.00 | Last EPS: $0.34 | pe: -9.71
2024-06-14 2024-06-28 Profile picture for Uniti Group Inc. UNIT Uniti Group Inc. 863881200 NASDAQ $0.150 $0.150 Last Price: $3.64(-0.27%) | Avg Trading Volume: 2.79M | Last EPS: $0.15 | pe: -33.09
2024-06-14 2024-06-28 GMPFF RF Capital Group 79155889 PNK $0.170 $0.171 Last Price: $11.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 LBLCF Loblaw Companies 35188983360 PNK $0.380 $0.377 Last Price: $114.72(0.49%) | Avg Trading Volume: 7 709.00 | Last EPS: $0.38 | pe: 23.32
2024-06-14 2024-06-21 SAMG Silvercrest Asset 148346203 NASDAQ $0.190 $0.190 Last Price: $15.65(-1.60%) | Avg Trading Volume: 28 225.00 | Last EPS: $0.19 | pe: 16.64
2024-06-14 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 850249706 NYSE $0.0100 $0.0100 Last Price: $22.52(-1.29%) | Avg Trading Volume: 210 504 | Last EPS: $0.01 | pe: 13.73
2024-06-14 2024-06-28 PSYTF Pason Systems Inc. 921054982 PNK $0.100 $0.0954 Last Price: $11.59(3.39%) | Avg Trading Volume: 5 938.00 | Last EPS: $0.10 | pe: 9.58
2024-06-14 2024-06-28 CRBG Corebridge 18648921894 NYSE $0.230 $0.230 Last Price: $30.49(-2.59%) | Avg Trading Volume: 5.06M | Last EPS: $0.23 | pe: 7.98
2024-06-14 2024-06-28 GECC Great Elm Capital 97430407 NASDAQ $0.350 $0.350 Last Price: $10.31(-0.31%) | Avg Trading Volume: 17 604.00 | Last EPS: $0.35 | pe: 4.66
2024-06-14 2024-06-28 Profile picture for NexPoint Real Estate Finance, Inc. NREF NexPoint Real Estate 250386135 NYSE $0.500 $0.500 Last Price: $14.13(0.01%) | Avg Trading Volume: 44 582.00 | Last EPS: $0.50 | pe: -23.17
2024-06-12 2024-07-03 REG Regency Centers 11092283370 NASDAQ $0.670 $0.670 Last Price: $60.03(-1.41%) | Avg Trading Volume: 1.19M | Last EPS: $0.67 | pe: 29.28
2024-06-10 2024-06-24 CNO CNO Financial Group, 3097340252 NYSE $0.160 $0.160 Last Price: $28.61(-1.00%) | Avg Trading Volume: 751 874 | Last EPS: $0.16 | pe: 8.37
2024-06-07 2024-06-28 Profile picture for Outfront Media Inc. OUT Outfront Media Inc. 2441012490 NYSE $0.300 $0.300 Last Price: $14.72(-1.31%) | Avg Trading Volume: 2.02M | Last EPS: $0.30 | pe: -5.55
2024-06-07 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 68345583910 NYSE $0.950 $0.950 Last Price: $236.49(0.08%) | Avg Trading Volume: 1.33M | Last EPS: $0.95 | pe: 50.53
2024-06-07 2024-07-15 OXY Occidental Petroleum 56150721210 NYSE $0.220 $0.220 Last Price: $63.33(-0.13%) | Avg Trading Volume: 7.39M | Last EPS: $0.22 | pe: 18.3
2024-06-07 2024-07-02 Profile picture for Kimberly-Clark Corporation KMB Kimberly-Clark 44997790760 NYSE $1.220 $1.220 Last Price: $133.64(-0.48%) | Avg Trading Volume: 2.22M | Last EPS: $1.22 | pe: 24.52
2024-06-07 2024-06-24 KNX Knight-Swift 7880152360 NYSE $0.160 $0.160 Last Price: $48.76(-0.77%) | Avg Trading Volume: 2.25M | Last EPS: $0.16 | pe: 71.71
2024-06-07 2024-07-12 Profile picture for ICF International, Inc. ICFI ICF International, 2778825146 NASDAQ $0.140 $0.140 Last Price: $148.31(-0.99%) | Avg Trading Volume: 84 535.00 | Last EPS: $0.14 | pe: 30.21
2024-06-06 2024-06-17 NYCB New York Community 2987406240 NYSE $0.0100 $0.0100 Last Price: $3.64(-1.36%) | Avg Trading Volume: 30.94M | Last EPS: $0.01 | pe: -1.04
2024-06-06 2024-06-28 MLFNF Maple Leaf Foods 2116661250 PNK $0.160 $0.161 Last Price: $17.25(-1.99%) | Avg Trading Volume: 13 343.00 | Last EPS: $0.16 | pe: -172.5
2024-06-03 2024-06-28 Profile picture for Lockheed Martin Corporation LMT Lockheed Martin 112035450030 NYSE $3.15 $3.15 Last Price: $466.94(0.16%) | Avg Trading Volume: 1.06M | Last EPS: $3.15 | pe: 17.09
2024-06-03 2024-06-17 Profile picture for Boise Cascade Company BCC Boise Cascade 5428798543 NYSE $0.200 $0.200 Last Price: $137.51(1.07%) | Avg Trading Volume: 349 183 | Last EPS: $0.20 | pe: 11.18
2024-07-17 2024-08-01 Profile picture for RGC Resources, Inc. RGCO RGC Resources, Inc. 210070709 NASDAQ $0.200 $0.200 Last Price: $20.63(-0.03%) | Avg Trading Volume: 13 179.00 | Last EPS: $0.20 | pe: 15.87
2024-07-17 2024-07-31 EOG EOG Resources, Inc. 74395936652 NYSE $0.910 $0.910 Last Price: $129.45(-0.38%) | Avg Trading Volume: 3.49M | Last EPS: $0.91 | pe: 10.23
2024-07-16 2024-07-31 REGCO Regency Centers 11302700835 NASDAQ $0.370 $0.367 Last Price: $21.95(0.05%) | Avg Trading Volume: 7 166.00 | Last EPS: $0.37 | pe: 0
2024-07-16 2024-07-31 REGCP Regency Centers 11275599350 NASDAQ $0.390 $0.391 Last Price: $23.10(0.22%) | Avg Trading Volume: 4 656.00 | Last EPS: $0.39 | pe: 0
2024-07-15 2024-07-31 Profile picture for Brookfield Renewable Partners L.P. BEP-PA Brookfield Renewable 8107493023 NYSE $0.330 $0.328 Last Price: $18.91(1.45%) | Avg Trading Volume: 9 038.00 | Last EPS: $0.33 | pe: -37.01
2024-07-12 2024-08-01 Profile picture for Bel Fuse Inc. BELFA Bel Fuse Inc. 860121499 NASDAQ $0.0600 $0.0600 Last Price: $75.73(2.32%) | Avg Trading Volume: 8 796.00 | Last EPS: $0.06 | pe: 13.48
2024-07-02 0 TCANF TC Energy 30443040767 PNK $0 $0 Last Price: $6.14(-48.68%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 2.42
2024-05-31 2024-07-15 ACGBY Agricultural Bank of 207090926444 PNK $0.670 $0.668 Last Price: $12.09(-0.66%) | Avg Trading Volume: 27 972.00 | Last EPS: $0.67 | pe: 4.91
2024-05-31 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1546253258 NASDAQ $0.110 $0.110 Last Price: $23.57(0.30%) | Avg Trading Volume: 608 987 | Last EPS: $0.11 | pe: 10.38
2024-05-17 2024-06-21 Profile picture for Ryder System, Inc. R Ryder System, Inc. 5532947712 NYSE $0.710 $0.710 Last Price: $126.24(0.41%) | Avg Trading Volume: 264 980 | Last EPS: $0.71 | pe: 16.46
2024-05-16 2024-05-31 HNW Pioneer Diversified 97139116 NYSE $0.100 $0.0975 Last Price: $11.65(-0.05%) | Avg Trading Volume: 24 267.00 | Last EPS: $0.10 | pe: 9.79
2024-05-16 2024-05-31 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 120407777 NYSE $0.0900 $0.0925 Last Price: $9.73(-0.92%) | Avg Trading Volume: 60 116.00 | Last EPS: $0.09 | pe: 7.66
2024-05-16 2024-05-31 MHI Pioneer Municipal 204713987 NYSE $0.0400 $0.0350 Last Price: $8.99(0.22%) | Avg Trading Volume: 52 500.00 | Last EPS: $0.04 | pe: 224.75
2024-05-16 2024-05-31 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 218427673 NYSE $0.0600 $0.0550 Last Price: $7.44(0.06%) | Avg Trading Volume: 68 833.00 | Last EPS: $0.06 | pe: 7.6
2024-05-14 2024-05-31 NS-PB NuStar Energy L.P. 2777595327 NYSE $0.610 $0.609 Last Price: $24.95(-0.04%) | Avg Trading Volume: 58 068.00 | Last EPS: $0.61 | pe: -19.8
2024-05-14 2024-06-10 OTTR Otter Tail 3827481104 NASDAQ $0.470 $0.468 Last Price: $91.54(-0.68%) | Avg Trading Volume: 231 570 | Last EPS: $0.47 | pe: 12.57
2024-05-14 2024-05-31 Profile picture for Guggenheim Strategic Opportunities Fund GOF Guggenheim Strategic 1988232750 NYSE $0.180 $0.182 Last Price: $14.51(0.69%) | Avg Trading Volume: 700 200 | Last EPS: $0.18 | pe: 72.55
2024-06-18 2024-06-26 Profile picture for Fidus Investment Corporation FDUS Fidus Investment 624132186 NASDAQ $0.590 $0.590 Last Price: $19.78(-0.05%) | Avg Trading Volume: 316 882 | Last EPS: $0.59 | pe: 6.68
2024-06-13 2024-06-28 ARCC Ares Capital 12986883481 NASDAQ $0.480 $0.480 Last Price: $21.37(0.42%) | Avg Trading Volume: 3.46M | Last EPS: $0.48 | pe: 7.29
2024-06-13 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2056687650 NYSE $0.170 $0.170 Last Price: $17.31(-1.48%) | Avg Trading Volume: 835 091 | Last EPS: $0.17 | pe: 8.2
2024-06-03 2024-06-14 Profile picture for ManpowerGroup Inc. MAN ManpowerGroup Inc. 3633083328 NYSE $1.540 $1.540 Last Price: $76.16(-0.91%) | Avg Trading Volume: 384 351 | Last EPS: $1.54 | pe: 71.85
2024-05-31 2024-06-14 Profile picture for Pactiv Evergreen Inc. PTVE Pactiv Evergreen 2380890210 NASDAQ $0.100 $0.100 Last Price: $13.29(-1.26%) | Avg Trading Volume: 387 419 | Last EPS: $0.10 | pe: -27.69
2024-05-31 2024-06-15 SFDL Security Federal 74185120 PNK $0.140 $0.140 Last Price: $23.00(3.19%) | Avg Trading Volume: 229.00 | Last EPS: $0.14 | pe: 8.04
2024-05-31 2024-06-17 ZIONL Zions Bancorporation 3800639700 NASDAQ $0.620 $0.619 Last Price: $25.74(-0.08%) | Avg Trading Volume: 6 953.00 | Last EPS: $0.62 | pe: 0
2024-05-31 2024-06-10 BWEL JG Boswell Company 560055930 PNK $5.00 $5.00 Last Price: $573.00(1.24%) | Avg Trading Volume: 145.00 | Last EPS: $5.00 | pe: 0
2024-05-31 2024-06-20 JBSS John B. Sanfilippo & 1178157616 NASDAQ $1.000 $1.000 Last Price: $101.54(-0.70%) | Avg Trading Volume: 58 506.00 | Last EPS: $1.00 | pe: 18.26
2024-05-23 2024-07-12 WTBDY Whitbread plc 7260938080 PNK $0.200 $0.197 Last Price: $9.91(-1.78%) | Avg Trading Volume: 12 208.00 | Last EPS: $0.20 | pe: 19.43
2024-05-20 2024-06-10 MGDDY Compagnie Générale 28147890121 PNK $0.500 $0.500 Last Price: $19.69(-2.45%) | Avg Trading Volume: 136 029 | Last EPS: $0.50 | pe: 8.81
2024-05-20 0 BRBOY Brembo S.p.A. 4205003283 PNK $0.210 $0.210 Last Price: $13.00(1.80%) | Avg Trading Volume: 505.00 | Last EPS: $0.21 | pe: 17.88
2024-05-20 0 UFGSY Unipol Gruppo S.p.A. 7212391500 PNK $0.130 $0.133 Last Price: $4.73(86.22%) | Avg Trading Volume: 1.00 | Last EPS: $0.13 | pe: 8.76
2024-05-17 0 JFBHF Jungfraubahn Holding 927484496 PNK $0 $0 Last Price: $166.00(47.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.05
2024-05-17 2024-05-31 FTCO Fortitude Gold 120564388 PNK $0.0400 $0.0400 Last Price: $4.99(0.81%) | Avg Trading Volume: 81 970.00 | Last EPS: $0.04 | pe: 7.13
2024-05-15 2024-05-30 POOL Pool Corporation 14102315384 NASDAQ $1.200 $1.200 Last Price: $367.93(0.28%) | Avg Trading Volume: 366 154 | Last EPS: $1.20 | pe: 28.74
2024-05-14 2024-06-14 TFX Teleflex 10139776702 NYSE $0.340 $0.340 Last Price: $215.27(-1.09%) | Avg Trading Volume: 366 708 | Last EPS: $0.34 | pe: 34.33
2024-05-14 2024-06-30 INBKZ First Internet 281834458 NASDAQ $0.380 $0.375 Last Price: $24.20(0.75%) | Avg Trading Volume: 2 445.00 | Last EPS: $0.38 | pe: 0
2024-05-14 2024-06-03 NEWTI NewtekOne, Inc. 339127835 NASDAQ $0.500 $0.500 Last Price: $25.02(0.44%) | Avg Trading Volume: 4 266.00 | Last EPS: $0.50 | pe: 0
2024-06-18 2024-07-15 CINF Cincinnati Financial 18430007760 NASDAQ $0.810 $0.810 Last Price: $117.72(-1.95%) | Avg Trading Volume: 894 854 | Last EPS: $0.81 | pe: 7.84
2024-06-11 2024-07-12 AUHEF Anhui Expressway 2153783828 PNK $0.0800 $0.0832 Last Price: $0.980(7.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 7
2024-06-07 2024-06-28 Profile picture for Booking Holdings Inc. BKNG Booking Holdings 127492725573 NASDAQ $8.75 $8.75 Last Price: $3 757.80(1.34%) | Avg Trading Volume: 279 758 | Last EPS: $8.75 | pe: 28.31
2024-07-05 2024-07-26 Profile picture for Sysco Corporation SYY Sysco Corporation 37458206040 NYSE $0.510 $0.510 Last Price: $75.22(-0.91%) | Avg Trading Volume: 2.73M | Last EPS: $0.51 | pe: 18.35
2024-06-01 2024-06-17 AFSIP AmTrust Financial 2642573318 PNK $0.470 $0.469 Last Price: $13.40(-0.37%) | Avg Trading Volume: 2 230.00 | Last EPS: $0.47 | pe: 13.72
2024-06-01 2024-06-17 AFSIA AmTrust Financial 2579997946 PNK $0.420 $0.422 Last Price: $13.05(0.38%) | Avg Trading Volume: 967.00 | Last EPS: $0.42 | pe: 13.36
2024-06-01 2024-06-17 AFSIB AmTrust Financial 2570112896 PNK $0.450 $0.453 Last Price: $13.00(1.68%) | Avg Trading Volume: 922.00 | Last EPS: $0.45 | pe: 13.31
2024-06-01 2024-06-17 AFSIM AmTrust Financial 2807354086 PNK $0.480 $0.484 Last Price: $14.20(3.42%) | Avg Trading Volume: 3 346.00 | Last EPS: $0.48 | pe: 14.53
2024-06-01 2024-06-15 CUPUF Caribbean Utilities 529396790 PNK $0.190 $0.185 Last Price: $13.90(0.23%) | Avg Trading Volume: 1 045.00 | Last EPS: $0.19 | pe: 13.63
2024-06-01 2024-06-17 AFSIC AmTrust Financial 2700595551 PNK $0.480 $0.477 Last Price: $13.66(0.07%) | Avg Trading Volume: 395.00 | Last EPS: $0.48 | pe: 13.98
2024-05-31 2024-06-17 PMREF Primaris Real Estate 963004074 PNK $0.0500 $0.0514 Last Price: $9.98(4.87%) | Avg Trading Volume: 1 169.00 | Last EPS: $0.05 | pe: 12.8
2024-05-31 2024-06-30 BCEXF BCE Inc. 31323766260 PNK $0.150 $0.152 Last Price: $10.71(-7.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 4.29
2024-05-31 2024-06-14 SLNFF Solution Financial 20286321 PNK $0 $0.000730 Last Price: $0.235(14.37%) | Avg Trading Volume: 7 885.00 | Last EPS: $0.00 | pe: 23.48
2024-05-31 2024-06-25 Profile picture for Ellington Financial Inc. EFC Ellington Financial 1026880942 NYSE $0.130 $0.130 Last Price: $12.08(-0.62%) | Avg Trading Volume: 943 364 | Last EPS: $0.13 | pe: 19.17
2024-05-31 2024-07-22 CPYYY Centrica plc 9868561850 PNK $0.120 $0.119 Last Price: $7.49(2.88%) | Avg Trading Volume: 14 174.00 | Last EPS: $0.12 | pe: 2.13
2024-05-30 2024-06-27 GLW Corning Incorporated 30328595695 NYSE $0.280 $0.280 Last Price: $35.41(0.16%) | Avg Trading Volume: 4.62M | Last EPS: $0.28 | pe: 49.17
2024-05-29 2024-06-26 ATONY Anton Oilfield 177206620 PNK $0.320 $0.317 Last Price: $10.65(-3.75%) | Avg Trading Volume: 4.00 | Last EPS: $0.32 | pe: 5.79
2024-05-28 2024-06-18 ADEA Adeia Inc. 1246750566 NASDAQ $0.0500 $0.0500 Last Price: $11.49(-1.20%) | Avg Trading Volume: 517 180 | Last EPS: $0.05 | pe: 32.83
2024-05-24 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1490812150 NASDAQ $0.0700 $0.0700 Last Price: $15.83(1.90%) | Avg Trading Volume: 428 519 | Last EPS: $0.07 | pe: -8.46
2024-05-23 2024-06-07 BOWL Bowlero Corp. 1779122154 NYSE $0.0600 $0.0550 Last Price: $11.95(-0.25%) | Avg Trading Volume: 837 841 | Last EPS: $0.06 | pe: 20.96
2024-05-23 2024-06-12 FBIN Fortune Brands 9107001990 NYSE $0.240 $0.240 Last Price: $72.81(-0.26%) | Avg Trading Volume: 991 770 | Last EPS: $0.24 | pe: 22.33
2024-05-21 2024-06-05 MCHP Microchip Technology 52001537240 NASDAQ $0.450 $0.452 Last Price: $96.23(2.01%) | Avg Trading Volume: 5.30M | Last EPS: $0.45 | pe: 27.65
2024-05-20 2024-06-12 PRI Primerica, Inc. 7813407072 NYSE $0.750 $0.750 Last Price: $227.06(-0.12%) | Avg Trading Volume: 183 691 | Last EPS: $0.75 | pe: 13.85
2024-05-20 2024-06-07 CRGY Crescent Energy 2216534503 NYSE $0.120 $0.120 Last Price: $12.49(4.96%) | Avg Trading Volume: 1.76M | Last EPS: $0.12 | pe: -11.46
2024-05-17 2024-06-04 OGS ONE Gas, Inc. 3623213501 NYSE $0.660 $0.660 Last Price: $64.05(0.52%) | Avg Trading Volume: 381 687 | Last EPS: $0.66 | pe: 15.81
2024-05-17 2024-06-05 COHN Cohen & Company Inc. 18902300 AMEX $0.250 $0.250 Last Price: $9.81(-8.15%) | Avg Trading Volume: 14 888.00 | Last EPS: $0.25 | pe: -29.73
2024-05-17 2024-06-17 EQUEY Equatorial Energia 7160629500 PNK $0.0700 $0.0710 Last Price: $6.15(1.99%) | Avg Trading Volume: 251.00 | Last EPS: $0.07 | pe: 17.08
2024-05-16 2024-05-31 Profile picture for Taitron Components Incorporated TAIT Taitron Components 17877483 NASDAQ $0.0500 $0.0500 Last Price: $2.97(-0.03%) | Avg Trading Volume: 11 301.00 | Last EPS: $0.05 | pe: 9.58
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PJ Capital One 7119339438 NYSE $0.300 $0.300 Last Price: $18.63(-0.26%) | Avg Trading Volume: 94 199.00 | Last EPS: $0.30 | pe: 0.73
2024-05-16 2024-06-21 Profile picture for VAALCO Energy, Inc. EGY VAALCO Energy, Inc. 653841920 NYSE $0.0600 $0.0625 Last Price: $6.32(2.77%) | Avg Trading Volume: 1.26M | Last EPS: $0.06 | pe: 10.53
2024-05-16 2024-06-03 COF-PN Capital One 6400359367 NYSE $0.270 $0.266 Last Price: $16.75(0.15%) | Avg Trading Volume: 25 354.00 | Last EPS: $0.27 | pe: 0.66
2024-05-16 2024-05-31 Profile picture for Franklin Limited Duration Income Trust FTF Franklin Limited 254149966 AMEX $0.0600 $0.0615 Last Price: $6.29(-0.63%) | Avg Trading Volume: 168 232 | Last EPS: $0.06 | pe: 7.58
2024-05-16 2024-06-07 IBTN InsCorp, Inc. 65362500 PNK $0.100 $0.100 Last Price: $22.50(0.00%) | Avg Trading Volume: 1 650.00 | Last EPS: $0.10 | pe: 8.18
2024-05-16 2024-06-03 COF-PK Capital One 7032753084 NYSE $0.290 $0.289 Last Price: $18.41(0.35%) | Avg Trading Volume: 10 712.00 | Last EPS: $0.29 | pe: 0.72
2024-05-16 2024-06-17 PTXKY PT XL Axiata Tbk 2488569011 PNK $0 $0 Last Price: $3.36(25.84%) | Avg Trading Volume: 9 503.00 | Last EPS: $0.00 | pe: 22.4
2024-05-16 2024-06-06 BWXT BWX Technologies, 8088307668 NYSE $0.240 $0.240 Last Price: $88.49(0.08%) | Avg Trading Volume: 706 912 | Last EPS: $0.24 | pe: 32.06
2024-05-15 2024-06-14 GBDC Golub Capital BDC, 2814593970 NASDAQ $0.0600 $0.0600 Last Price: $16.41(0.12%) | Avg Trading Volume: 827 387 | Last EPS: $0.06 | pe: 8.08
2024-05-15 2024-06-10 Profile picture for Eli Lilly and Company LLY Eli Lilly and 742884068250 NYSE $1.300 $1.300 Last Price: $781.65(1.51%) | Avg Trading Volume: 2.76M | Last EPS: $1.30 | pe: 115.29
2024-05-15 2024-05-28 GBLBY Groupe Bruxelles 10016084962 PNK $0.320 $0.322 Last Price: $7.85(1.95%) | Avg Trading Volume: 905.00 | Last EPS: $0.32 | pe: 22.43
2024-05-15 2024-05-30 SCTBY Securitas AB (publ) 5997579315 PNK $0.180 $0.176 Last Price: $10.99(12.44%) | Avg Trading Volume: 32.00 | Last EPS: $0.18 | pe: 47.76
2024-05-15 2024-05-30 Profile picture for Affiliated Managers Group, Inc. AMG Affiliated Managers 5044468995 NYSE $0.0100 $0.0100 Last Price: $158.31(-0.65%) | Avg Trading Volume: 251 572 | Last EPS: $0.01 | pe: 8.75
2024-05-15 2024-05-29 LZAGY Lonza Group AG 42108904344 PNK $0.440 $0.442 Last Price: $58.39(0.52%) | Avg Trading Volume: 72 895.00 | Last EPS: $0.44 | pe: 58.98
2024-05-14 2024-06-01 OPINL Office Properties 107006119 NASDAQ $0.400 $0.398 Last Price: $10.32(-1.99%) | Avg Trading Volume: 24 596.00 | Last EPS: $0.40 | pe: 0
2024-05-14 2024-06-03 ESGRP Enstar Group Limited 4730724254 NASDAQ $0.440 $0.438 Last Price: $25.17(0.24%) | Avg Trading Volume: 20 988.00 | Last EPS: $0.44 | pe: -16.86
2024-05-14 2024-06-18 FRLOF Frasers Logistics & 2811225142 PNK $0.0200 $0.0233 Last Price: $0.748(-1.55%) | Avg Trading Volume: 673.00 | Last EPS: $0.02 | pe: -24.94
2024-05-14 2024-06-03 Profile picture for Enstar Group Limited ESGRO Enstar Group Limited 4734895340 NASDAQ $0.440 $0.438 Last Price: $24.37(-0.24%) | Avg Trading Volume: 9 293.00 | Last EPS: $0.44 | pe: -16.32
2024-05-14 2024-06-25 Profile picture for MarketWise, Inc. MKTW MarketWise, Inc. 512852024 NASDAQ $0.0100 $0.0100 Last Price: $1.551(0.03%) | Avg Trading Volume: 103 614 | Last EPS: $0.01 | pe: 38.76
2024-05-13 2024-05-29 Profile picture for Adecoagro S.A. AGRO Adecoagro S.A. 1064780375 NYSE $0.170 $0.168 Last Price: $10.23(-0.92%) | Avg Trading Volume: 509 685 | Last EPS: $0.17 | pe: 4.85
2024-05-13 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 850249706 NYSE $0 $0 Last Price: $22.52(-1.29%) | Avg Trading Volume: 210 504 | Last EPS: $0.00 | pe: 13.73
2024-07-01 2024-07-15 CMS-PC CMS Energy 5509139243 NYSE $0 $0 Last Price: $18.68(-0.11%) | Avg Trading Volume: 14 924.00 | Last EPS: $0.00 | pe: 4
2024-07-01 2024-07-15 FRT-PC Federal Realty 8488539549 NYSE $0 $0 Last Price: $21.00(0.00%) | Avg Trading Volume: 11 745.00 | Last EPS: $0.00 | pe: 6.39
2024-06-30 2024-07-15 WTSHF Westshore Terminals 1079628869 PNK $0.270 $0.273 Last Price: $17.27(-0.46%) | Avg Trading Volume: 585.00 | Last EPS: $0.27 | pe: 14.89
2024-06-28 2024-07-15 SHO Sunstone Hotel 2115154490 NYSE $0.0900 $0.0900 Last Price: $10.39(-0.24%) | Avg Trading Volume: 1.89M | Last EPS: $0.09 | pe: 11.54
2024-06-28 2024-07-31 IGIFF IGM Financial Inc. 6401122560 PNK $0.410 $0.413 Last Price: $26.88(-0.48%) | Avg Trading Volume: 16 661.00 | Last EPS: $0.41 | pe: 11.29
2024-06-28 2024-07-29 Profile picture for Bain Capital Specialty Finance, Inc. BCSF Bain Capital 1056884835 NYSE $0.450 $0.450 Last Price: $16.37(-0.37%) | Avg Trading Volume: 315 638 | Last EPS: $0.45 | pe: 8.14
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PI Sunstone Hotel 2127723267 NYSE $0.360 $0.356 Last Price: $19.92(0.35%) | Avg Trading Volume: 8 211.00 | Last EPS: $0.36 | pe: 53.84
2024-06-28 2024-08-02 Profile picture for National Health Investors, Inc. NHI National Health 2880366984 NYSE $0.900 $0.900 Last Price: $66.33(-0.27%) | Avg Trading Volume: 176 730 | Last EPS: $0.90 | pe: 21.75
2024-06-28 2024-07-15 VMI Valmont Industries, 5225586080 NYSE $0.600 $0.600 Last Price: $258.80(0.36%) | Avg Trading Volume: 189 827 | Last EPS: $0.60 | pe: 33.92
2024-06-18 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 25226316060 NYSE $0.200 $0.200 Last Price: $119.93(0.72%) | Avg Trading Volume: 1.76M | Last EPS: $0.20 | pe: 9.62
2024-06-14 2024-06-28 VTS Vitesse Energy, Inc. 744028374 NYSE $0.530 $0.525 Last Price: $25.26(2.18%) | Avg Trading Volume: 209 543 | Last EPS: $0.53 | pe: -34.6
2024-06-14 2024-06-28 TRMLF Tourmaline Oil Corp. 17404992480 PNK $0.230 $0.235 Last Price: $49.52(0.14%) | Avg Trading Volume: 40 375.00 | Last EPS: $0.23 | pe: 13.49
2024-06-14 2024-06-28 MAMTF MCAN Mortgage 405384924 PNK $0.290 $0.286 Last Price: $11.56(-0.77%) | Avg Trading Volume: 70.00 | Last EPS: $0.29 | pe: 7.14
2024-06-14 2024-07-03 AAN The Aaron's Company, 233672565 NYSE $0.130 $0.125 Last Price: $7.63(0.53%) | Avg Trading Volume: 270 732 | Last EPS: $0.13 | pe: -9.66
2024-06-13 2024-07-09 BLUMY Blue Moon Group 1682170828 PNK $0.0300 $0.0269 Last Price: $1.350(15.38%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 33.75
2024-06-12 2024-07-12 CHPXF China Pacific 29719344975 PNK $0.140 $0.141 Last Price: $2.38(-6.24%) | Avg Trading Volume: 2 603.00 | Last EPS: $0.14 | pe: 7.22
2024-06-11 2024-06-25 GAMI GAMCO Investors, 669413088 PNK $0.240 $0.240 Last Price: $25.40(0.00%) | Avg Trading Volume: 9 633.00 | Last EPS: $0.24 | pe: 10.58
2024-06-07 2024-07-22 JSAIY J Sainsbury plc 8494819200 PNK $0.440 $0.441 Last Price: $14.53(0.48%) | Avg Trading Volume: 31 464.00 | Last EPS: $0.44 | pe: 50.1
2024-06-06 2024-06-17 OMVKY OMV 17102408314 PNK $0.980 $0.981 Last Price: $13.07(0.38%) | Avg Trading Volume: 5 180.00 | Last EPS: $0.98 | pe: 10.05
2024-06-04 2024-07-08 Profile picture for Air Lease Corporation AL Air Lease 5463665020 NYSE $0.210 $0.210 Last Price: $49.06(-0.43%) | Avg Trading Volume: 1.58M | Last EPS: $0.21 | pe: 9.91
2024-06-04 2024-07-09 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 58516064184 NYSE $0 $0.00296 Last Price: $6.50(-0.54%) | Avg Trading Volume: 16.46M | Last EPS: $0.00 | pe: 9.99
2024-06-04 2024-07-18 AHCHY Anhui Conch Cement 17063830225 PNK $0.550 $0.550 Last Price: $13.34(-3.33%) | Avg Trading Volume: 37 698.00 | Last EPS: $0.55 | pe: 10.85
2024-06-04 2024-06-20 NPO EnPro Industries, 3172797455 NYSE $0.300 $0.300 Last Price: $151.43(0.78%) | Avg Trading Volume: 101 153 | Last EPS: $0.30 | pe: -1081.65
2024-06-03 2024-06-28 Profile picture for Brookfield Property Partners L.P. BPYPO Brookfield Property 4533197760 NASDAQ $0.400 $0.398 Last Price: $14.12(0.93%) | Avg Trading Volume: 27 051.00 | Last EPS: $0.40 | pe: 6.43
2024-06-03 2024-06-28 Profile picture for Brookfield Property Partners L.P. BPYPP Brookfield Property 4552291249 NASDAQ $0.410 $0.406 Last Price: $14.47(1.50%) | Avg Trading Volume: 34 940.00 | Last EPS: $0.41 | pe: 6.59
2024-06-03 2024-06-28 BPYPN Brookfield Property 4079877984 NASDAQ $0.360 $0.359 Last Price: $12.71(-0.33%) | Avg Trading Volume: 38 117.00 | Last EPS: $0.36 | pe: 5.79
2024-07-03 2024-07-16 VRE Veris Residential, 1448938035 NYSE $0.0600 $0.0600 Last Price: $15.65(-0.45%) | Avg Trading Volume: 531 535 | Last EPS: $0.06 | pe: -10.94
2024-06-01 2024-06-17 AFSIN AmTrust Financial 2593271577 PNK $0.430 $0.434 Last Price: $13.15(2.49%) | Avg Trading Volume: 1 675.00 | Last EPS: $0.43 | pe: 13.46
2024-06-01 2024-06-15 Profile picture for Steel Partners Holdings L.P. SPLP-PA Steel Partners 385819696 NYSE $0.380 $0.375 Last Price: $24.05(-0.04%) | Avg Trading Volume: 5 988.00 | Last EPS: $0.38 | pe: 6.74
2024-05-31 2024-06-20 D Dominion Energy, 45166999735 NYSE $0.670 $0.668 Last Price: $53.89(0.72%) | Avg Trading Volume: 5.48M | Last EPS: $0.67 | pe: 23.33
2024-05-31 2024-06-18 AVHNY Ackermans & Van 6095898692 PNK $0.230 $0.225 Last Price: $17.00(5.59%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 14.78
2024-05-31 2024-07-01 BAX Baxter International 17855683200 NYSE $0.290 $0.290 Last Price: $35.04(-0.60%) | Avg Trading Volume: 3.80M | Last EPS: $0.29 | pe: -438
2024-05-31 2024-06-12 Profile picture for Ark Restaurants Corp. ARKR Ark Restaurants 54963440 NASDAQ $0.190 $0.188 Last Price: $15.25(6.64%) | Avg Trading Volume: 2 472.00 | Last EPS: $0.19 | pe: -7.59
2024-05-31 2024-06-25 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 144565710 NYSE $0.0800 $0.0800 Last Price: $7.18(0.70%) | Avg Trading Volume: 237 080 | Last EPS: $0.08 | pe: 23.16
2024-05-31 2024-06-15 AL-PA Air Lease 5482261813 NYSE $0.590 $0.593 Last Price: $25.54(-0.09%) | Avg Trading Volume: 20 114.00 | Last EPS: $0.59 | pe: -19.22
2024-05-31 2024-06-17 FRHLF Freehold Royalties 1531753685 PNK $0.0700 $0.0661 Last Price: $10.17(0.44%) | Avg Trading Volume: 18 685.00 | Last EPS: $0.07 | pe: 15.4
2024-05-30 2024-06-14 Profile picture for Dover Corporation DOV Dover Corporation 25501510800 NYSE $0.510 $0.510 Last Price: $185.56(0.80%) | Avg Trading Volume: 1.00M | Last EPS: $0.51 | pe: 17.84
2024-05-30 2024-06-17 SMTGY SMA Solar Technology 1815504000 PNK $0.0300 $0.0349 Last Price: $5.23(2.59%) | Avg Trading Volume: 417.00 | Last EPS: $0.03 | pe: 7.47
2024-05-29 2024-06-19 EA Electronic Arts Inc. 34060390000 NASDAQ $0.190 $0.190 Last Price: $127.40(-0.27%) | Avg Trading Volume: 2.15M | Last EPS: $0.19 | pe: 27.22
2024-05-29 2024-07-11 GWLLY Great Wall Motor 28046711844 PNK $0.330 $0.329 Last Price: $18.02(-3.38%) | Avg Trading Volume: 891.00 | Last EPS: $0.33 | pe: 11.06
2024-05-23 2024-07-16 BLWYY Bellway p.l.c. 3724322989 PNK $0.180 $0.177 Last Price: $31.39(-9.01%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 13.71
2024-05-22 2024-06-10 MPFRY Mapfre, S.A. 7773993370 PNK $0.140 $0.138 Last Price: $4.71(-1.46%) | Avg Trading Volume: 227.00 | Last EPS: $0.14 | pe: 9.81
2024-05-21 2024-06-13 AER AerCap Holdings N.V. 19270105200 NYSE $0.250 $0.250 Last Price: $91.71(0.25%) | Avg Trading Volume: 1.70M | Last EPS: $0.25 | pe: 6.11
2024-05-21 2024-06-05 MKTX MarketAxess Holdings 8148970407 NASDAQ $0.740 $0.740 Last Price: $215.03(0.15%) | Avg Trading Volume: 401 524 | Last EPS: $0.74 | pe: 31.58
2024-05-21 2024-06-06 FINGF Finning 4664386730 PNK $0.200 $0.202 Last Price: $32.39(0.81%) | Avg Trading Volume: 22 632.00 | Last EPS: $0.20 | pe: 12.6
2024-05-21 2024-05-31 AOMR Angel Oak Mortgage, 315935872 NYSE $0.320 $0.320 Last Price: $12.66(-0.28%) | Avg Trading Volume: 44 204.00 | Last EPS: $0.32 | pe: 6.88
2024-05-21 2024-06-28 ZIJMF Zijin Mining Group 72177035900 PNK $0.0300 $0.0282 Last Price: $2.58(4.45%) | Avg Trading Volume: 20 966.00 | Last EPS: $0.03 | pe: 21.5
2024-05-20 2024-06-05 Profile picture for Sprott Inc. SII Sprott Inc. 1215304956 NYSE $0.250 $0.250 Last Price: $46.99(1.53%) | Avg Trading Volume: 108 441 | Last EPS: $0.25 | pe: 26.85
2024-05-20 2024-05-28 Profile picture for Natural Resource Partners L.P. NRP Natural Resource 1166409000 NYSE $0.750 $0.750 Last Price: $90.00(0.55%) | Avg Trading Volume: 28 788.00 | Last EPS: $0.75 | pe: 6.68
2024-05-20 2024-05-29 PR Permian Resources 12515476279 NYSE $0.200 $0.200 Last Price: $16.25(0.34%) | Avg Trading Volume: 10.53M | Last EPS: $0.20 | pe: 13.77
2024-05-20 2024-05-30 Profile picture for Clipper Realty Inc. CLPR Clipper Realty Inc. 62460311 NYSE $0.100 $0.0950 Last Price: $3.89(-0.51%) | Avg Trading Volume: 66 517.00 | Last EPS: $0.10 | pe: -11.1
2024-05-20 2024-06-13 PRU Prudential 42419404100 NYSE $1.300 $1.300 Last Price: $118.16(-1.54%) | Avg Trading Volume: 1.45M | Last EPS: $1.30 | pe: 19.93
2024-05-20 0 SAAFY Saras S.p.A. 1664250000 PNK $0.550 $0.548 Last Price: $8.75(-11.79%) | Avg Trading Volume: 35.00 | Last EPS: $0.55 | pe: 6.08
2024-05-17 2024-05-31 Profile picture for Genie Energy Ltd. GNE Genie Energy Ltd. 393749166 NYSE $0.0800 $0.0750 Last Price: $15.27(-0.26%) | Avg Trading Volume: 145 401 | Last EPS: $0.08 | pe: 40.18
2024-05-17 2024-06-07 RGR Sturm, Ruger & 741900162 NYSE $0.160 $0.160 Last Price: $42.64(-0.96%) | Avg Trading Volume: 171 990 | Last EPS: $0.16 | pe: 18.54
2024-05-17 2024-06-03 SGC Superior Group of 330550248 NASDAQ $0.140 $0.140 Last Price: $19.74(1.02%) | Avg Trading Volume: 72 287.00 | Last EPS: $0.14 | pe: 27.42
2024-05-17 2024-06-11 CMPO CompoSecure, Inc. 543185092 NASDAQ $0.300 $0.300 Last Price: $6.74(1.97%) | Avg Trading Volume: 305 264 | Last EPS: $0.30 | pe: 6.61
2024-05-17 2024-05-29 TXO MorningStar 697659387 NYSE $0.650 $0.650 Last Price: $22.55(-0.31%) | Avg Trading Volume: 55 729.00 | Last EPS: $0.65 | pe: -3.75
2024-05-17 2024-05-31 ARKO Arko Corp. 650481280 NASDAQ $0.0300 $0.0300 Last Price: $5.62(-1.58%) | Avg Trading Volume: 435 500 | Last EPS: $0.03 | pe: 22.48
2024-05-17 2024-05-31 BLMN Bloomin' Brands, 2017961385 NASDAQ $0.240 $0.240 Last Price: $23.34(-0.49%) | Avg Trading Volume: 1.48M | Last EPS: $0.24 | pe: 34.83
2024-05-17 2024-05-28 CLPBY Coloplast A/S 27766581267 PNK $0.0100 $0.0105 Last Price: $12.55(-0.08%) | Avg Trading Volume: 150 590 | Last EPS: $0.01 | pe: 38.03
2024-05-17 2024-06-03 AWR American States 2882261438 NYSE $0.430 $0.430 Last Price: $77.42(-1.11%) | Avg Trading Volume: 244 632 | Last EPS: $0.43 | pe: 25.38
2024-05-17 2024-05-28 AATC Autoscope 34814193 NASDAQ $0.130 $0.130 Last Price: $6.38(-0.90%) | Avg Trading Volume: 10 400.00 | Last EPS: $0.13 | pe: 7.69
2024-05-16 2024-05-31 FT Franklin Universal 172734062 NYSE $0.0400 $0.0425 Last Price: $6.87(0.48%) | Avg Trading Volume: 56 677.00 | Last EPS: $0.04 | pe: 15.62
2024-05-16 2024-06-28 BPAQF BP p.l.c. 106242129400 PNK $0.0700 $0.0727 Last Price: $6.35(-0.63%) | Avg Trading Volume: 14 037.00 | Last EPS: $0.07 | pe: 11.76
2024-05-16 2024-05-29 PGUCY Prosegur Cash, S.A. 861784365 PNK $0.0600 $0.0587 Last Price: $2.50(-0.79%) | Avg Trading Volume: 9.00 | Last EPS: $0.06 | pe: 11.36
2024-05-16 2024-05-31 Profile picture for DWS Strategic Municipal Income Trust KSM DWS Strategic 106667475 NYSE $0.0300 $0.0260 Last Price: $9.66(0.26%) | Avg Trading Volume: 36 562.00 | Last EPS: $0.03 | pe: 26.82
2024-05-16 2024-06-28 Profile picture for Weyco Group, Inc. WEYS Weyco Group, Inc. 288891655 NASDAQ $0.260 $0.260 Last Price: $30.41(0.70%) | Avg Trading Volume: 10 095.00 | Last EPS: $0.26 | pe: 9.87
2024-05-16 2024-05-31 IEX IDEX Corporation 16707867165 NYSE $0.690 $0.690 Last Price: $220.73(-0.72%) | Avg Trading Volume: 348 882 | Last EPS: $0.69 | pe: 29.04
2024-05-16 2024-05-31 Profile picture for DWS Municipal Income Trust KTF DWS Municipal Income 371554008 NYSE $0.0600 $0.0610 Last Price: $9.49(0.05%) | Avg Trading Volume: 127 395 | Last EPS: $0.06 | pe: 24.32
2024-05-16 2024-05-28 Profile picture for Artesian Resources Corporation ARTNA Artesian Resources 408850282 NASDAQ $0.300 $0.296 Last Price: $40.12(-0.89%) | Avg Trading Volume: 36 540.00 | Last EPS: $0.30 | pe: 23.46
2024-05-16 2024-05-31 Profile picture for SandRidge Energy, Inc. SD SandRidge Energy, 512701774 NYSE $0.110 $0.110 Last Price: $13.81(1.32%) | Avg Trading Volume: 341 632 | Last EPS: $0.11 | pe: 10.62
2024-05-16 2024-05-28 ARTNB Artesian Resources 412518960 PNK $0.300 $0.296 Last Price: $36.00(0.03%) | Avg Trading Volume: 100.00 | Last EPS: $0.30 | pe: 21.05
2024-05-15 2024-05-23 Profile picture for Heidrick & Struggles International, Inc. HSII Heidrick & Struggles 722162753 NASDAQ $0.150 $0.150 Last Price: $35.67(-0.85%) | Avg Trading Volume: 139 741 | Last EPS: $0.15 | pe: 14.1
2024-05-15 2024-06-01 CBCY Central Bancompany, 2831783500 PNK $2.25 $2.25 Last Price: $650.00(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.25 | pe: 11.66
2024-05-15 2024-05-30 Profile picture for Tempur Sealy International, Inc. TPX Tempur Sealy 9159821880 NYSE $0.130 $0.130 Last Price: $52.76(-0.53%) | Avg Trading Volume: 1.62M | Last EPS: $0.13 | pe: 25.99
2024-05-15 2024-06-01 CBCYB Central Bancompany, 2847244070 PNK $2.25 $2.25 Last Price: $638.00(0.31%) | Avg Trading Volume: 51.00 | Last EPS: $2.25 | pe: 11.44
2024-05-13 2024-05-15 CLPBF Coloplast A/S 27225079376 PNK $0.720 $0.722 Last Price: $121.00(-2.36%) | Avg Trading Volume: 458.00 | Last EPS: $0.72 | pe: 37
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PM Kimco Realty 7361976240 NYSE $0 $0 Last Price: $22.41(0.31%) | Avg Trading Volume: 18 500.00 | Last EPS: $0.00 | pe: 13.61
2024-06-30 2024-07-15 DPMLF Dundee Precious 1534024470 PNK $0.0400 $0.0400 Last Price: $8.46(3.04%) | Avg Trading Volume: 25 504.00 | Last EPS: $0.04 | pe: 8.72
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PH Sunstone Hotel 2125235147 NYSE $0 $0 Last Price: $21.30(0.24%) | Avg Trading Volume: 6 168.00 | Last EPS: $0.00 | pe: 57.57
2024-06-28 2024-07-18 PKST Peakstone Realty 504127647 NYSE $0.230 $0.225 Last Price: $13.87(-2.39%) | Avg Trading Volume: 146 103 | Last EPS: $0.23 | pe: -0.89
2024-06-28 2024-07-05 Profile picture for FirstService Corporation FSV FirstService 6754704280 NASDAQ $0.250 $0.250 Last Price: $150.20(1.06%) | Avg Trading Volume: 77 832.00 | Last EPS: $0.25 | pe: 74.36
2024-06-28 2024-07-16 PSBD Palmer Square 540677073 NYSE $0.420 $0.420 Last Price: $16.60(-0.36%) | Avg Trading Volume: 36 553.00 | Last EPS: $0.42 | pe: 0
2024-06-27 0 RBTEF Robertet SA 1950975000 PNK $0 $0 Last Price: $900.00(2.86%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 23.15
2024-06-24 0 LSMNF lastminute.com N.V. 254818170 PNK $0 $0 Last Price: $23.85(-18.46%) | Avg Trading Volume: 9.00 | Last EPS: $0.00 | pe: 33.59
2024-06-17 0 MAOIF Manitou BF SA 847766365 PNK $0 $0 Last Price: $22.15(0.70%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 8.76
2024-06-14 2024-07-15 CINF Cincinnati Financial 18430007760 NASDAQ $0.810 $0.810 Last Price: $117.72(-1.95%) | Avg Trading Volume: 894 854 | Last EPS: $0.81 | pe: 7.84
2024-06-14 2024-06-27 Profile picture for T. Rowe Price Group, Inc. TROW T. Rowe Price Group, 26084789500 NASDAQ $1.240 $1.240 Last Price: $116.82(0.05%) | Avg Trading Volume: 1.39M | Last EPS: $1.24 | pe: 13.87
2024-06-14 2024-07-01 ALB Albemarle 15072250115 NYSE $0.400 $0.400 Last Price: $128.25(-2.19%) | Avg Trading Volume: 3.23M | Last EPS: $0.40 | pe: 46.63
2024-06-14 2024-07-01 BWNB Babcock & Wilcox 114035509 NYSE $0.410 $0.406 Last Price: $19.09(1.87%) | Avg Trading Volume: 35 670.00 | Last EPS: $0.41 | pe: -11.78
2024-06-14 2024-07-01 Profile picture for Customers Bancorp, Inc 5.375% S CUBB Customers Bancorp, 1567246355 NYSE $0.340 $0.336 Last Price: $19.52(1.40%) | Avg Trading Volume: 1 893.00 | Last EPS: $0.34 | pe: 0
2024-06-14 2024-06-28 Profile picture for Inter Parfums, Inc. IPAR Inter Parfums, Inc. 3862686632 NASDAQ $0.750 $0.750 Last Price: $120.62(-3.12%) | Avg Trading Volume: 154 296 | Last EPS: $0.75 | pe: 27.73
2024-06-14 2024-07-01 WNGRF George Weston 18254336480 PNK $0.600 $0.602 Last Price: $136.48(1.23%) | Avg Trading Volume: 2 556.00 | Last EPS: $0.60 | pe: 19.61
2024-06-14 2024-07-01 Profile picture for Duke Energy Corporation 5.625% DUKB Duke Energy 80079850429 NYSE $0.350 $0.352 Last Price: $24.22(-0.12%) | Avg Trading Volume: 28 401.00 | Last EPS: $0.35 | pe: 0
2024-06-14 2024-07-01 Profile picture for American Financial Group, Inc. AFGB American Financial 11176398318 NYSE $0.370 $0.367 Last Price: $23.25(-0.21%) | Avg Trading Volume: 9 351.00 | Last EPS: $0.37 | pe: 0
2024-06-14 2024-06-28 MRTN Marten Transport, 1469003549 NASDAQ $0.0600 $0.0600 Last Price: $18.06(-0.25%) | Avg Trading Volume: 540 400 | Last EPS: $0.06 | pe: 25.79
2024-06-14 2024-06-28 Profile picture for Service Corporation International SCI Service Corporation 10254096910 NYSE $0.300 $0.300 Last Price: $70.09(-0.93%) | Avg Trading Volume: 817 175 | Last EPS: $0.30 | pe: 20.08
2024-06-14 2024-07-05 UTMD Utah Medical 242755984 NASDAQ $0.300 $0.300 Last Price: $68.80(-1.32%) | Avg Trading Volume: 30 072.00 | Last EPS: $0.30 | pe: 15.29
2024-06-14 2024-07-01 ECCX Eagle Point Credit 439967633 NYSE $0.420 $0.418 Last Price: $24.32(-0.16%) | Avg Trading Volume: 4 220.00 | Last EPS: $0.42 | pe: 11.95
2024-06-14 2024-07-01 SCCG Sachem Capital Corp. 151827362 NYSE $0.500 $0.500 Last Price: $23.52(0.00%) | Avg Trading Volume: 3 772.00 | Last EPS: $0.50 | pe: 0
2024-06-14 2024-07-01 SCCD Sachem Capital Corp. 153135077 AMEX $0.380 $0.375 Last Price: $22.24(0.86%) | Avg Trading Volume: 5 208.00 | Last EPS: $0.38 | pe: 0
2024-06-14 2024-06-28 EPM Evolution Petroleum 186468978 AMEX $0.120 $0.120 Last Price: $5.59(0.00%) | Avg Trading Volume: 276 800 | Last EPS: $0.12 | pe: 69.88
2024-06-14 2024-07-01 Profile picture for Scorpio Tankers Inc. 7.00% Seni SBBA Scorpio Tankers Inc. 4338373464 NYSE $0.440 $0.438 Last Price: $25.32(0.00%) | Avg Trading Volume: 3 648.00 | Last EPS: $0.44 | pe: 0
2024-06-14 2024-07-01 Profile picture for 378 SCCB 378 151827510 AMEX $0.450 $0.445 Last Price: $25.24(0.00%) | Avg Trading Volume: 2 383.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-18 RUBSF Rubis 3472809785 PNK $2.15 $2.15 Last Price: $33.55(-9.05%) | Avg Trading Volume: 177.00 | Last EPS: $2.15 | pe: 9.02
2024-06-14 2024-07-01 SCCE Sachem Capital Corp. 149840376 AMEX $0.380 $0.375 Last Price: $21.86(-1.31%) | Avg Trading Volume: 3 590.00 | Last EPS: $0.38 | pe: 0
2024-06-14 2024-07-01 TFSA Terra Income Fund 6, 186098942 NYSE $0.440 $0.438 Last Price: $22.88(0.00%) | Avg Trading Volume: 672.00 | Last EPS: $0.44 | pe: 0
2024-06-14 2024-07-01 Profile picture for SEMPRA ENERGY SREA SEMPRA ENERGY 49425007137 NYSE $0.360 $0.359 Last Price: $24.19(-0.09%) | Avg Trading Volume: 48 959.00 | Last EPS: $0.36 | pe: 0
2024-06-14 2024-07-01 BIPI BIP Bermuda Holdings 14305253210 NYSE $0.320 $0.320 Last Price: $18.26(1.00%) | Avg Trading Volume: 23 701.00 | Last EPS: $0.32 | pe: 0
2024-06-14 2024-07-01 PMTU PennyMac Mortgage 1303718400 NYSE $0.530 $0.531 Last Price: $25.46(-0.19%) | Avg Trading Volume: 7 690.00 | Last EPS: $0.53 | pe: 0
2024-06-12 2024-06-26 INSW International 3164075113 NYSE $1.750 $1.750 Last Price: $64.09(1.22%) | Avg Trading Volume: 562 451 | Last EPS: $1.75 | pe: 5.99
2024-06-11 2024-06-27 MFIC MidCap Financial 1013710000 NASDAQ $0.380 $0.380 Last Price: $15.54(0.29%) | Avg Trading Volume: 253 251 | Last EPS: $0.38 | pe: 8.54
2024-06-10 2024-06-18 Profile picture for Clear Secure, Inc. YOU Clear Secure, Inc. 1610226399 NYSE $0.100 $0.100 Last Price: $17.31(0.12%) | Avg Trading Volume: 1.76M | Last EPS: $0.10 | pe: 30.37
2024-06-07 2024-06-21 GOLF Acushnet Holdings 4041815316 NYSE $0.220 $0.215 Last Price: $64.09(-0.49%) | Avg Trading Volume: 381 238 | Last EPS: $0.22 | pe: 21.87
2024-06-06 2024-06-27 NE Noble Corporation 6534785318 NYSE $0.400 $0.400 Last Price: $47.67(-0.08%) | Avg Trading Volume: 1.07M | Last EPS: $0.40 | pe: 14.71
2024-06-06 2024-07-09 Profile picture for Edgewell Personal Care Company EPC Edgewell Personal 1982172000 NYSE $0.150 $0.150 Last Price: $40.00(-0.94%) | Avg Trading Volume: 333 738 | Last EPS: $0.15 | pe: 16.6
2024-06-06 2024-06-20 ARIS Aris Water 497928081 NYSE $0.110 $0.105 Last Price: $16.30(-1.93%) | Avg Trading Volume: 391 637 | Last EPS: $0.11 | pe: 22.96
2024-06-05 2024-06-26 Profile picture for Phibro Animal Health Corporation PAHC Phibro Animal Health 737570683 NASDAQ $0.120 $0.120 Last Price: $18.21(-1.03%) | Avg Trading Volume: 151 361 | Last EPS: $0.12 | pe: 55.18
2024-06-05 2024-06-12 BBDC Barings BDC, Inc. 1044147105 NYSE $0.260 $0.260 Last Price: $9.86(0.15%) | Avg Trading Volume: 533 785 | Last EPS: $0.26 | pe: 8.21
2024-06-04 2024-08-02 KLYCY Kunlun Energy 9399127400 PNK $0.350 $0.346 Last Price: $10.86(3.18%) | Avg Trading Volume: 2 748.00 | Last EPS: $0.35 | pe: 11.93
2024-06-04 2024-06-14 Profile picture for La-Z-Boy Incorporated LZB La-Z-Boy 1532048014 NYSE $0.200 $0.200 Last Price: $35.93(-1.10%) | Avg Trading Volume: 408 790 | Last EPS: $0.20 | pe: 13.31
2024-06-03 2024-06-24 Profile picture for Napco Security Technologies, Inc. NSSC Napco Security 1717267600 NASDAQ $0.100 $0.100 Last Price: $46.57(2.36%) | Avg Trading Volume: 401 556 | Last EPS: $0.10 | pe: 36.96
2024-06-03 2024-06-17 EXPD Expeditors 16681154940 NYSE $0.730 $0.730 Last Price: $118.10(0.17%) | Avg Trading Volume: 1.26M | Last EPS: $0.73 | pe: 24.97
2024-07-19 2024-08-02 Profile picture for Pentair plc PNR Pentair plc 14063147625 NYSE $0.230 $0.230 Last Price: $84.71(0.90%) | Avg Trading Volume: 1.55M | Last EPS: $0.23 | pe: 22.47
2024-07-18 2024-07-22 MKLNF M1 Kliniken AG 213832259 PNK $0.540 $0.543 Last Price: $11.73(0.43%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 19.23
2024-07-18 2024-08-08 Profile picture for Graham Holdings Company GHC Graham Holdings 3388874762 NYSE $1.720 $1.720 Last Price: $763.65(0.23%) | Avg Trading Volume: 14 670.00 | Last EPS: $1.72 | pe: 12.59
2024-07-05 2024-08-01 Profile picture for Globe Life Inc. GL Globe Life Inc. 7863223834 NYSE $0.240 $0.240 Last Price: $85.22(-0.99%) | Avg Trading Volume: 3.14M | Last EPS: $0.24 | pe: 8.15
2024-07-04 2024-07-29 IBDSF Iberdrola, S.A. 83350813358 PNK $0.310 $0.306 Last Price: $13.36(0.09%) | Avg Trading Volume: 30 332.00 | Last EPS: $0.31 | pe: 13.36
2024-07-03 2024-07-12 Profile picture for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Hannon Armstrong 3634263580 NYSE $0.420 $0.415 Last Price: $31.87(-0.03%) | Avg Trading Volume: 977 462 | Last EPS: $0.42 | pe: 14.89
2024-05-31 2024-06-14 Profile picture for Bridge Investment Group Holdings Inc. BRDG Bridge Investment 2041722552 NYSE $0.120 $0.120 Last Price: $7.87(-1.38%) | Avg Trading Volume: 300 890 | Last EPS: $0.12 | pe: -20.71
2024-05-31 2024-06-15 CUPUF Caribbean Utilities 529396790 PNK $0.190 $0.185 Last Price: $13.90(0.23%) | Avg Trading Volume: 1 045.00 | Last EPS: $0.19 | pe: 13.63
2024-05-31 2024-06-28 POWI Power Integrations, 4397499333 NASDAQ $0.200 $0.200 Last Price: $77.47(0.89%) | Avg Trading Volume: 411 401 | Last EPS: $0.20 | pe: 84.21
2024-05-31 2024-07-08 RBLAY Robinsons Land 1440732957 PNK $0.150 $0.150 Last Price: $5.95(29.16%) | Avg Trading Volume: 1.00 | Last EPS: $0.15 | pe: 6.2
2024-05-31 2024-06-18 PRGO Perrigo Company plc 4069152000 NYSE $0.280 $0.276 Last Price: $29.85(0.07%) | Avg Trading Volume: 2.02M | Last EPS: $0.28 | pe: 2985
2024-05-31 2024-06-12 CXT Crane NXT, Co. 3454178009 NYSE $0.160 $0.160 Last Price: $60.47(0.09%) | Avg Trading Volume: 325 585 | Last EPS: $0.16 | pe: 19.07
2024-05-31 2024-06-14 CASS Cass Information 619868765 NASDAQ $0.300 $0.300 Last Price: $45.43(-0.52%) | Avg Trading Volume: 36 966.00 | Last EPS: $0.30 | pe: 20.75
2024-05-31 2024-06-28 BAM Brookfield Asset 15721635920 NYSE $0.380 $0.380 Last Price: $40.29(-0.30%) | Avg Trading Volume: 1.66M | Last EPS: $0.38 | pe: 37.65
2024-05-31 2024-06-14 TFPM Triple Flag Precious 3504806970 NYSE $0.0500 $0.0525 Last Price: $17.43(0.58%) | Avg Trading Volume: 208 262 | Last EPS: $0.05 | pe: 96.83
2024-05-31 2024-06-17 AFSIP AmTrust Financial 2642573318 PNK $0.470 $0.469 Last Price: $13.40(-0.37%) | Avg Trading Volume: 2 230.00 | Last EPS: $0.47 | pe: 13.72
2024-05-31 2024-06-14 CRC California Resources 3339548260 NYSE $0.310 $0.310 Last Price: $48.92(-0.97%) | Avg Trading Volume: 976 414 | Last EPS: $0.31 | pe: 13.78
2024-05-31 2024-06-14 ASC Ardmore Shipping 945117548 NYSE $0.310 $0.310 Last Price: $22.76(1.77%) | Avg Trading Volume: 597 248 | Last EPS: $0.31 | pe: 8.79
2024-05-31 2024-06-24 SGHIY Shanghai Industrial 1763594076 PNK $0.650 $0.645 Last Price: $13.89(-0.79%) | Avg Trading Volume: 145.00 | Last EPS: $0.65 | pe: 3.45
2024-05-31 2024-06-14 GRBK-PA Green Brick 2596846520 NYSE $0.360 $0.359 Last Price: $23.37(0.64%) | Avg Trading Volume: 9 061.00 | Last EPS: $0.36 | pe: 5.3
2024-05-31 2024-06-14 Profile picture for Hyster-Yale Materials Handling, Inc. HY Hyster-Yale 1323303934 NYSE $0.350 $0.350 Last Price: $75.63(0.68%) | Avg Trading Volume: 110 575 | Last EPS: $0.35 | pe: 8.77
2024-05-31 2024-06-20 Profile picture for P10, Inc. PX P10, Inc. 923569523 NYSE $0.0400 $0.0350 Last Price: $8.17(-0.79%) | Avg Trading Volume: 740 304 | Last EPS: $0.04 | pe: -272.17
2024-05-31 2024-06-14 WTS Watts Water 7251111363 NYSE $0.430 $0.430 Last Price: $217.29(1.12%) | Avg Trading Volume: 127 448 | Last EPS: $0.43 | pe: 26.96
2024-05-31 2024-06-14 Profile picture for Rand Capital Corporation RAND Rand Capital 38586249 NASDAQ $0.290 $0.290 Last Price: $14.95(0.00%) | Avg Trading Volume: 1 245.00 | Last EPS: $0.29 | pe: 5.91
2024-05-31 2024-06-15 ASH Ashland Inc. 5013491911 NYSE $0.410 $0.405 Last Price: $100.02(-0.05%) | Avg Trading Volume: 322 477 | Last EPS: $0.41 | pe: 27.63
2024-05-31 2024-06-11 AGNC AGNC Investment 7248979450 NASDAQ $0.120 $0.120 Last Price: $9.85(-0.51%) | Avg Trading Volume: 10.67M | Last EPS: $0.12 | pe: 10.37
2024-05-31 2024-06-14 CBT Cabot Corporation 5673359394 NYSE $0.430 $0.430 Last Price: $102.67(0.26%) | Avg Trading Volume: 290 601 | Last EPS: $0.43 | pe: 13.05
2024-05-31 2024-06-15 MFICL MidCap Financial 1664250253 NASDAQ $0.500 $0.500 Last Price: $25.43(-0.16%) | Avg Trading Volume: 201 839 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-28 CICOF COSCO SHIPPING 30630810234 PNK $0.0300 $0.0318 Last Price: $1.658(3.63%) | Avg Trading Volume: 1 100.00 | Last EPS: $0.03 | pe: 8.29
2024-05-31 2024-06-27 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 457695360 NYSE $0.120 $0.120 Last Price: $8.64(-0.69%) | Avg Trading Volume: 1.25M | Last EPS: $0.12 | pe: -14.4
2024-05-31 2024-06-14 ATUSF Altius Minerals 774301421 PNK $0.0700 $0.0661 Last Price: $16.40(-0.27%) | Avg Trading Volume: 15 130.00 | Last EPS: $0.07 | pe: 109.3
2024-05-31 2024-06-12 AMIVF Atrium Mortgage 361239520 PNK $0.0600 $0.0551 Last Price: $8.20(1.23%) | Avg Trading Volume: 3 449.00 | Last EPS: $0.06 | pe: 9.88
2024-05-31 2024-06-12 NUS Nu Skin Enterprises, 668970211 NYSE $0.0600 $0.0600 Last Price: $13.47(-1.33%) | Avg Trading Volume: 714 551 | Last EPS: $0.06 | pe: -192.41
2024-05-30 2024-06-20 LGRDY Legrand SA 28873522782 PNK $0.450 $0.450 Last Price: $22.09(0.55%) | Avg Trading Volume: 110 503 | Last EPS: $0.45 | pe: 24.54
2024-05-30 2024-06-13 KGC Kinross Gold 9973172700 NYSE $0.0300 $0.0300 Last Price: $8.12(1.44%) | Avg Trading Volume: 16.22M | Last EPS: $0.03 | pe: 22.54
2024-05-30 2024-06-15 SFDL Security Federal 74185120 PNK $0.140 $0.140 Last Price: $23.00(3.19%) | Avg Trading Volume: 229.00 | Last EPS: $0.14 | pe: 8.04
2024-05-29 2024-06-20 GRPTY Getlink SE 10063713433 PNK $0.840 $0.837 Last Price: $37.20(24.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.84 | pe: 26.01
2024-05-29 2024-06-20 Profile picture for Griffon Corporation GFF Griffon Corporation 3355756248 NYSE $0.150 $0.150 Last Price: $67.72(0.65%) | Avg Trading Volume: 377 612 | Last EPS: $0.15 | pe: 17.92
2024-05-28 2024-05-30 ACLIF Accelleron 3586440220 PNK $0.940 $0.937 Last Price: $38.25(-2.55%) | Avg Trading Volume: 18.00 | Last EPS: $0.94 | pe: 35.09
2024-05-28 2024-06-10 Profile picture for Barnes Group Inc. B Barnes Group Inc. 2092475667 NYSE $0.160 $0.160 Last Price: $41.27(0.78%) | Avg Trading Volume: 272 066 | Last EPS: $0.16 | pe: 458.56
2024-05-24 2024-06-18 SPB Spectrum Brands 2704310439 NYSE $0.420 $0.420 Last Price: $92.77(0.77%) | Avg Trading Volume: 372 430 | Last EPS: $0.42 | pe: -91.85
2024-05-24 2024-06-10 Profile picture for Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR Grupo Aeroportuario 10617372317 NYSE $5.82 $5.82 Last Price: $355.06(0.49%) | Avg Trading Volume: 39 848.00 | Last EPS: $5.82 | pe: 16.5
2024-05-24 2024-06-18 ADEA Adeia Inc. 1246750566 NASDAQ $0.0500 $0.0500 Last Price: $11.49(-1.20%) | Avg Trading Volume: 517 180 | Last EPS: $0.05 | pe: 32.83
2024-05-24 2024-06-17 CRARY Crédit Agricole 47984139677 PNK $0.370 $0.370 Last Price: $8.56(-0.58%) | Avg Trading Volume: 158 708 | Last EPS: $0.37 | pe: 7.58
2024-05-24 2024-06-07 MKSI MKS Instruments, 8894813942 NASDAQ $0.220 $0.220 Last Price: $132.37(3.21%) | Avg Trading Volume: 722 345 | Last EPS: $0.22 | pe: -4.96
2024-05-24 2024-06-10 ATO Atmos Energy 17865345570 NYSE $0.810 $0.805 Last Price: $118.41(-0.19%) | Avg Trading Volume: 911 559 | Last EPS: $0.81 | pe: 17.86
2024-05-24 2024-06-17 CGEMY Capgemini SE 38625406793 PNK $0.500 $0.500 Last Price: $45.10(0.18%) | Avg Trading Volume: 75 656.00 | Last EPS: $0.50 | pe: 22.11
2024-05-23 2024-05-31 EVG Eaton Vance Short 145718868 NYSE $0.0800 $0.0783 Last Price: $10.84(0.18%) | Avg Trading Volume: 42 766.00 | Last EPS: $0.08 | pe: 10.95
2024-05-23 2024-06-07 Profile picture for Atlantic Union Bankshares Corporation AUB Atlantic Union 3050721435 NASDAQ $0.320 $0.320 Last Price: $33.99(-1.12%) | Avg Trading Volume: 439 564 | Last EPS: $0.32 | pe: 12.54
2024-05-23 2024-05-31 Profile picture for Tortoise Pipeline & Energy Fund, Inc. TTP Tortoise Pipeline & 76963884 NYSE $0.590 $0.590 Last Price: $34.55(0.34%) | Avg Trading Volume: 6 866.00 | Last EPS: $0.59 | pe: 15.63
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Eaton Vance 1414553801 NYSE $0.130 $0.129 Last Price: $18.53(0.43%) | Avg Trading Volume: 115 577 | Last EPS: $0.13 | pe: 9.31
2024-05-23 2024-05-31 NTG Tortoise Midstream 231165085 NYSE $0.770 $0.770 Last Price: $40.97(0.90%) | Avg Trading Volume: 11 475.00 | Last EPS: $0.77 | pe: -10.09
2024-05-23 2024-06-11 Profile picture for Hecla Mining Company HL Hecla Mining Company 3913811468 NYSE $0.0100 $0.00625 Last Price: $6.25(2.45%) | Avg Trading Volume: 9.33M | Last EPS: $0.01 | pe: -44.64
2024-05-23 2024-05-31 Profile picture for Eaton Vance Municipal Income 2028 Term Trust ETX Eaton Vance 201154800 NYSE $0.0800 $0.0782 Last Price: $18.48(-0.30%) | Avg Trading Volume: 31 940.00 | Last EPS: $0.08 | pe: -616
2024-05-23 2024-06-21 MATV Mativ Holdings, Inc. 995193696 NYSE $0.100 $0.100 Last Price: $18.32(0.05%) | Avg Trading Volume: 426 582 | Last EPS: $0.10 | pe: -1.91
2024-05-23 2024-06-14 TLPFY Teleperformance SE 7202935152 PNK $1.510 $1.506 Last Price: $59.32(2.52%) | Avg Trading Volume: 28 254.00 | Last EPS: $1.51 | pe: 10.71
2024-05-23 2024-06-13 SCGLY Société Générale 21429569883 PNK $0.130 $0.126 Last Price: $6.07(0.17%) | Avg Trading Volume: 337 877 | Last EPS: $0.13 | pe: 15.97
2024-05-23 2024-05-31 TYG Tortoise Energy 414642431 NYSE $0.710 $0.710 Last Price: $34.76(1.20%) | Avg Trading Volume: 47 869.00 | Last EPS: $0.71 | pe: -28.49
2024-05-23 2024-05-31 Profile picture for Tortoise Power and Energy Infrastructure Fund, Inc. TPZ Tortoise Power and 93418096 NYSE $0.110 $0.105 Last Price: $15.86(1.30%) | Avg Trading Volume: 9 377.00 | Last EPS: $0.11 | pe: -122
2024-05-23 2024-05-31 HFRO Highland Funds I - 455317484 NYSE $0.0400 $0.0385 Last Price: $6.68(0.30%) | Avg Trading Volume: 288 427 | Last EPS: $0.04 | pe: -6.96
2024-05-23 2024-05-31 Profile picture for Tortoise Energy Independence Fund, Inc. NDP Tortoise Energy 60748168 NYSE $0.630 $0.630 Last Price: $34.64(1.11%) | Avg Trading Volume: 3 561.00 | Last EPS: $0.63 | pe: -7.35
2024-05-22 2024-06-14 USPH U.S. Physical 1587266120 NYSE $0.440 $0.440 Last Price: $105.34(-1.29%) | Avg Trading Volume: 70 453.00 | Last EPS: $0.44 | pe: 90.81
2024-05-22 2024-06-07 SMPFF San Miguel Food and 4742149050 PNK $0.0100 $0.00781 Last Price: $0.803(19.78%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.38
2024-05-22 2024-05-31 Profile picture for Euronav NV EURN Euronav NV 4101540421 NYSE $0.190 $0.190 Last Price: $21.05(1.67%) | Avg Trading Volume: 954 154 | Last EPS: $0.19 | pe: 3.6
2024-05-22 2024-07-11 EFXT Enerflex Ltd. 645815970 NYSE $0.0200 $0.0184 Last Price: $5.21(0.00%) | Avg Trading Volume: 319 369 | Last EPS: $0.02 | pe: -5.73
2024-05-22 2024-06-20 JGSMY JG Summit Holdings, 6513168680 PNK $0.100 $0.0966 Last Price: $17.32(0.46%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 28.39
2024-05-21 2024-05-28 Profile picture for Credit Suisse X-Links Silver Shares Covered Call ETN SLVO Credit Suisse 105519584 NASDAQ $2.12 $2.12 Last Price: $84.55(0.36%) | Avg Trading Volume: 10 006.00 | Last EPS: $2.12 | pe: 0
2024-05-21 2024-05-28 USOI Credit Suisse 360381222 NASDAQ $1.000 $0.999 Last Price: $73.87(-0.40%) | Avg Trading Volume: 41 477.00 | Last EPS: $1.00 | pe: 0
2024-05-21 2024-06-04 Profile picture for TORM plc TRMD TORM plc 3566709264 NASDAQ $1.100 $1.100 Last Price: $38.26(0.26%) | Avg Trading Volume: 695 438 | Last EPS: $1.10 | pe: 4.82
2024-05-21 2024-06-19 Profile picture for Equinix, Inc. EQIX Equinix, Inc. 75857176953 NASDAQ $4.26 $4.26 Last Price: $799.29(-0.07%) | Avg Trading Volume: 730 841 | Last EPS: $4.26 | pe: 79.93
2024-05-21 2024-06-05 Profile picture for Louisiana-Pacific Corporation LPX Louisiana-Pacific 6549369084 NYSE $0.260 $0.260 Last Price: $91.38(1.06%) | Avg Trading Volume: 1.06M | Last EPS: $0.26 | pe: 25.04
2024-05-21 2024-06-19 Profile picture for Manulife Financial Corporation MFC Manulife Financial 47736323000 NYSE $0.290 $0.294 Last Price: $26.44(-0.96%) | Avg Trading Volume: 3.16M | Last EPS: $0.29 | pe: 15.46
2024-05-21 2024-05-28 GLDI Credit Suisse 69457910 NASDAQ $1.850 $1.848 Last Price: $153.57(0.34%) | Avg Trading Volume: 2 396.00 | Last EPS: $1.85 | pe: 0
2024-05-21 2024-06-05 ORA Ormat Technologies, 4291149134 NYSE $0.120 $0.120 Last Price: $71.02(-2.03%) | Avg Trading Volume: 493 412 | Last EPS: $0.12 | pe: 32.14
2024-05-21 2024-06-04 ERF Enerplus Corporation 4118620590 NYSE $0.0700 $0.0650 Last Price: $20.17(0.83%) | Avg Trading Volume: 3.27M | Last EPS: $0.07 | pe: 11.27
2024-05-21 2024-06-03 AFL Aflac Incorporated 49804658300 NYSE $0.500 $0.500 Last Price: $87.65(-0.81%) | Avg Trading Volume: 2.24M | Last EPS: $0.50 | pe: 9.64
2024-05-21 2024-05-30 GNK Genco Shipping & 998038437 NYSE $0.420 $0.420 Last Price: $23.35(0.71%) | Avg Trading Volume: 706 611 | Last EPS: $0.42 | pe: 333.5
2024-05-21 2024-06-05 DINO HF Sinclair 10962556850 NYSE $0.500 $0.500 Last Price: $57.05(-2.33%) | Avg Trading Volume: 2.28M | Last EPS: $0.50 | pe: 7.07
2024-05-20 2024-05-31 Profile picture for Teekay Tankers Ltd. TNK Teekay Tankers Ltd. 2441286496 NYSE $2.25 $2.25 Last Price: $71.26(2.42%) | Avg Trading Volume: 386 217 | Last EPS: $2.25 | pe: 5.04
2024-05-20 2024-05-31 STR Sitio Royalties 1880379863 NYSE $0.410 $0.410 Last Price: $23.33(0.89%) | Avg Trading Volume: 564 720 | Last EPS: $0.41 | pe: -61.38
2024-05-20 2024-06-12 DTNOY DNO ASA 1035937500 PNK $0.150 $0.151 Last Price: $10.63(3.96%) | Avg Trading Volume: 120.00 | Last EPS: $0.15 | pe: -21.25
2024-05-20 2024-06-03 AIAPF Ascential plc 1770439912 PNK $1.630 $1.629 Last Price: $4.00(-41.18%) | Avg Trading Volume: 229.00 | Last EPS: $1.63 | pe: 133.33
2024-05-20 2024-05-31 Profile picture for Portman Ridge Finance Corporation PTMN Portman Ridge 184076182 NASDAQ $0.690 $0.690 Last Price: $19.78(-0.10%) | Avg Trading Volume: 45 479.00 | Last EPS: $0.69 | pe: 11.84
2024-05-20 2024-06-04 MHGVY Mowi ASA 9509671290 PNK $0.100 $0.103 Last Price: $18.39(-1.45%) | Avg Trading Volume: 27 641.00 | Last EPS: $0.10 | pe: 26.27
2024-05-20 2024-06-04 WCRS Western Capital 41897030 PNK $0.0300 $0.0250 Last Price: $4.60(-6.12%) | Avg Trading Volume: 137.00 | Last EPS: $0.03 | pe: 3.97
2024-05-20 2024-06-06 Profile picture for Nuvei Corporation NVEI Nuvei Corporation 4494129464 NASDAQ $0.100 $0.100 Last Price: $32.20(0.12%) | Avg Trading Volume: 1.62M | Last EPS: $0.10 | pe: -805
2024-05-17 2024-06-17 TLK Perusahaan Perseroan 18475100300 NYSE $1.110 $1.112 Last Price: $18.65(-0.75%) | Avg Trading Volume: 319 008 | Last EPS: $1.11 | pe: 12.27
2024-05-17 2024-06-06 Profile picture for CNA Financial Corporation CNA CNA Financial 12092395150 NYSE $0.440 $0.440 Last Price: $44.58(-1.56%) | Avg Trading Volume: 186 340 | Last EPS: $0.44 | pe: 9.73
2024-05-17 2024-06-03 Profile picture for TPG Inc. TPG TPG Inc. 15717826447 NASDAQ $0.410 $0.410 Last Price: $43.09(0.47%) | Avg Trading Volume: 800 919 | Last EPS: $0.41 | pe: -307.79
2024-05-17 2024-06-04 Profile picture for Gerdau S.A. GGB Gerdau S.A. 7481719745 NYSE $0.0600 $0.0550 Last Price: $3.76(-2.08%) | Avg Trading Volume: 9.91M | Last EPS: $0.06 | pe: 6.27
2024-05-17 2024-06-03 PAAS Pan American Silver 8146164121 NASDAQ $0.100 $0.100 Last Price: $22.44(3.72%) | Avg Trading Volume: 5.14M | Last EPS: $0.10 | pe: -46.76
2024-05-17 2024-06-25 IEP Icahn Enterprises 7946366033 NASDAQ $1.000 $1.000 Last Price: $16.70(-0.77%) | Avg Trading Volume: 780 459 | Last EPS: $1.00 | pe: -15.32
2024-05-17 2024-06-21 TROX Tronox Holdings plc 3067600965 NYSE $0.130 $0.125 Last Price: $19.44(0.23%) | Avg Trading Volume: 1.08M | Last EPS: $0.13 | pe: -8.72
2024-05-17 2024-05-31 Profile picture for Wynn Resorts, Limited WYNN Wynn Resorts, 10903510868 NASDAQ $0.250 $0.250 Last Price: $97.29(0.52%) | Avg Trading Volume: 1.63M | Last EPS: $0.25 | pe: 12.73
2024-05-17 2024-06-20 PSGTY PT Semen Indonesia 1941067750 PNK $0 $0.0000100 Last Price: $5.75(-22.72%) | Avg Trading Volume: 156.00 | Last EPS: $0.00 | pe: 14.74
2024-05-17 2024-05-31 Profile picture for Allison Transmission Holdings, Inc. ALSN Allison Transmission 6594106716 NYSE $0.250 $0.250 Last Price: $75.38(0.32%) | Avg Trading Volume: 681 495 | Last EPS: $0.25 | pe: 10.12
2024-05-16 2024-05-28 MNHVF Mowi ASA 9315754665 PNK $0.0200 $0.0152 Last Price: $18.02(0.08%) | Avg Trading Volume: 227.00 | Last EPS: $0.02 | pe: 25.74
2024-05-16 2024-05-31 TEI Templeton Emerging 260700768 NYSE $0.0500 $0.0475 Last Price: $5.52(0.92%) | Avg Trading Volume: 123 351 | Last EPS: $0.05 | pe: 7.36
2024-05-16 2024-05-24 Profile picture for Karat Packaging Inc. KRT Karat Packaging Inc. 571085250 NASDAQ $0.350 $0.350 Last Price: $28.59(0.21%) | Avg Trading Volume: 46 959.00 | Last EPS: $0.35 | pe: 19.19
2024-05-16 2024-06-10 Profile picture for Emerson Electric Co. EMR Emerson Electric Co. 65242284000 NYSE $0.530 $0.525 Last Price: $114.04(1.03%) | Avg Trading Volume: 2.64M | Last EPS: $0.53 | pe: 33.94
2024-05-16 2024-05-29 FIP FTAI Infrastructure 848634970 NASDAQ $0.0300 $0.0300 Last Price: $8.35(2.52%) | Avg Trading Volume: 1.03M | Last EPS: $0.03 | pe: -4.32
2024-05-16 2024-06-07 AG First Majestic 2286318960 NYSE $0 $0.00370 Last Price: $7.96(0.25%) | Avg Trading Volume: 9.48M | Last EPS: $0.00 | pe: -49.75
2024-05-16 2024-05-24 MSBI Midland States 502351893 NASDAQ $0.310 $0.310 Last Price: $23.39(-0.11%) | Avg Trading Volume: 59 156.00 | Last EPS: $0.31 | pe: 8.86
2024-05-16 2024-06-28 Profile picture for BP p.l.c. BP BP p.l.c. 104019967894 NYSE $0.440 $0.436 Last Price: $37.30(-0.50%) | Avg Trading Volume: 9.13M | Last EPS: $0.44 | pe: 11.51
2024-05-16 2024-05-31 ABR Arbor Realty Trust, 2617530775 NYSE $0.430 $0.430 Last Price: $13.89(-0.04%) | Avg Trading Volume: 4.20M | Last EPS: $0.43 | pe: 8.68
2024-05-16 2024-06-05 PSGTF PT Semen Indonesia 2633100600 PNK $0.0100 $0.00534 Last Price: $0.390(0.00%) | Avg Trading Volume: 137.00 | Last EPS: $0.01 | pe: 19.5
2024-05-16 2024-05-31 RNGR Ranger Energy 242448564 NYSE $0.0500 $0.0500 Last Price: $10.60(1.58%) | Avg Trading Volume: 160 480 | Last EPS: $0.05 | pe: 16.05
2024-05-15 2024-05-23 AESI Atlas Energy 2674859529 NYSE $0.220 $0.220 Last Price: $24.35(3.49%) | Avg Trading Volume: 851 725 | Last EPS: $0.22 | pe: 14.24
2024-05-15 2024-06-05 Profile picture for Archer-Daniels-Midland Company ADM Archer-Daniels-Midland 30147120955 NYSE $0.500 $0.500 Last Price: $60.97(-1.05%) | Avg Trading Volume: 4.77M | Last EPS: $0.50 | pe: 10.64
2024-05-14 2024-05-31 Profile picture for Fortress Biotech, Inc. FBIOP Fortress Biotech, 36387693 NASDAQ $0.200 $0.195 Last Price: $16.34(-1.98%) | Avg Trading Volume: 10 890.00 | Last EPS: $0.20 | pe: -18.93
2024-05-14 2024-06-03 MHN BlackRock 323736328 NYSE $0.0400 $0.0435 Last Price: $10.71(0.61%) | Avg Trading Volume: 43 448.00 | Last EPS: $0.04 | pe: 34.53
2024-05-14 2024-05-31 BSTZ BlackRock Science 1445449799 NYSE $0.110 $0.105 Last Price: $19.00(3.04%) | Avg Trading Volume: 227 927 | Last EPS: $0.11 | pe: 26.76
2024-05-14 2024-05-29 Profile picture for Sabine Royalty Trust SBR Sabine Royalty Trust 930159340 NYSE $0.600 $0.598 Last Price: $63.80(-0.47%) | Avg Trading Volume: 29 540.00 | Last EPS: $0.60 | pe: 11.08
2024-05-14 2024-05-31 Profile picture for BlackRock Limited Duration Income Trust BLW BlackRock Limited 485479214 NYSE $0.110 $0.108 Last Price: $13.61(-0.36%) | Avg Trading Volume: 95 479.00 | Last EPS: $0.11 | pe: 7.52
2024-05-14 2024-05-31 Profile picture for BlackRock Multi-Sector Income Trust BIT BlackRock 568440330 NYSE $0.120 $0.124 Last Price: $15.14(-0.49%) | Avg Trading Volume: 87 082.00 | Last EPS: $0.12 | pe: -8.23
2024-05-14 2024-05-31 HYT BlackRock Corporate 1384033030 NYSE $0.0800 $0.0779 Last Price: $9.70(-0.22%) | Avg Trading Volume: 397 643 | Last EPS: $0.08 | pe: 6.88
2024-05-14 2024-06-03 JLS Nuveen Mortgage and 96333922 NYSE $0.140 $0.142 Last Price: $17.59(0.17%) | Avg Trading Volume: 17 801.00 | Last EPS: $0.14 | pe: -7.71
2024-05-14 2024-06-03 MQY BlackRock MuniYield 885966466 NYSE $0.0600 $0.0580 Last Price: $12.10(-0.09%) | Avg Trading Volume: 132 411 | Last EPS: $0.06 | pe: 29.51
2024-05-14 2024-06-03 NAC Nuveen California 1599321750 NYSE $0.0500 $0.0490 Last Price: $11.05(0.09%) | Avg Trading Volume: 344 451 | Last EPS: $0.05 | pe: -48.04
2024-05-14 2024-06-03 NMS Nuveen Minnesota 63599211 NYSE $0.0500 $0.0500 Last Price: $10.99(0.26%) | Avg Trading Volume: 15 224.00 | Last EPS: $0.05 | pe: -21.13
2024-05-13 2024-05-21 HTGC Hercules Capital, 3139746720 NYSE $0.480 $0.480 Last Price: $19.36(0.00%) | Avg Trading Volume: 994 212 | Last EPS: $0.48 | pe: 8.8
2024-07-01 2024-07-15 SFB Stifel Financial 8496660391 NYSE $0.330 $0.325 Last Price: $22.22(0.68%) | Avg Trading Volume: 0.00 | Last EPS: $0.33 | pe: 0
2024-07-01 2024-07-15 AIZN Assurant, Inc. 5.25% 9157288640 NYSE $0.330 $0.328 Last Price: $20.83(0.31%) | Avg Trading Volume: 34 916.00 | Last EPS: $0.33 | pe: 0
2024-07-01 2024-07-15 FPI Farmland Partners 540299100 NYSE $0.0600 $0.0600 Last Price: $11.22(-1.32%) | Avg Trading Volume: 319 840 | Last EPS: $0.06 | pe: 21.58
2024-07-01 2024-07-15 Profile picture for Cardinal Health, Inc. CAH Cardinal Health, 23947507440 NYSE $0.510 $0.506 Last Price: $98.32(-0.77%) | Avg Trading Volume: 2.23M | Last EPS: $0.51 | pe: 43.5
2024-07-01 2024-07-15 RZC 7.125% Fixed-Rate 13935034714 NYSE $0.450 $0.445 Last Price: $26.21(-0.27%) | Avg Trading Volume: 51 361.00 | Last EPS: $0.45 | pe: 0
2024-06-28 2024-07-01 MGRD Affiliated Managers 5146874219 NYSE $0.260 $0.263 Last Price: $16.93(1.37%) | Avg Trading Volume: 8 603.00 | Last EPS: $0.26 | pe: 0
2024-06-28 2024-07-01 EMP Entergy Mississippi, 190399929 NYSE $0.310 $0.306 Last Price: $21.97(-0.18%) | Avg Trading Volume: 8.30M | Last EPS: $0.31 | pe: 1.66
2024-06-28 2024-07-05 KW Kennedy-Wilson 1401272792 NYSE $0.120 $0.120 Last Price: $10.19(-2.03%) | Avg Trading Volume: 1.47M | Last EPS: $0.12 | pe: -5.17
2024-06-28 2024-07-26 GSBD Goldman Sachs BDC, 1708034060 NYSE $0.450 $0.450 Last Price: $15.22(-0.91%) | Avg Trading Volume: 669 709 | Last EPS: $0.45 | pe: 8.41
2024-06-28 2024-07-15 Profile picture for OFG Bancorp OFG OFG Bancorp 1771039128 NYSE $0.250 $0.250 Last Price: $37.68(-0.37%) | Avg Trading Volume: 220 693 | Last EPS: $0.25 | pe: 9.61
2024-06-28 2024-07-17 Profile picture for Carlyle Secured Lending, Inc. CGBD Carlyle Secured 900593577 NASDAQ $0.470 $0.470 Last Price: $17.73(0.57%) | Avg Trading Volume: 264 543 | Last EPS: $0.47 | pe: 10.68
2024-06-28 2024-07-01 Profile picture for Entergy Utility Group, Inc. 1ST MTG BD 66 ENO Entergy Utility 193772623 NYSE $0.340 $0.344 Last Price: $22.97(-0.09%) | Avg Trading Volume: 5 083.00 | Last EPS: $0.34 | pe: 0
2024-06-28 2024-07-26 Profile picture for Blackstone Secured Lending Fund BXSL Blackstone Secured 5927122432 NYSE $0.770 $0.770 Last Price: $30.80(0.59%) | Avg Trading Volume: 912 856 | Last EPS: $0.77 | pe: 9.94
2024-06-28 2024-07-01 GPJA Georgia Power 214504652 NYSE $0.310 $0.313 Last Price: $23.16(-0.08%) | Avg Trading Volume: 14 038.00 | Last EPS: $0.31 | pe: 0.14
2024-06-28 2024-07-15 Profile picture for National Research Corporation NRC National Research 744016668 NASDAQ $0.120 $0.120 Last Price: $31.16(0.52%) | Avg Trading Volume: 63 288.00 | Last EPS: $0.12 | pe: 25.13
2024-06-28 2024-07-01 MGR Affiliated Managers 5076163666 NYSE $0.370 $0.367 Last Price: $22.70(0.51%) | Avg Trading Volume: 18 814.00 | Last EPS: $0.37 | pe: 0
2024-06-28 2024-07-12 Profile picture for Terreno Realty Corporation TRNO Terreno Realty 5643651276 NYSE $0.450 $0.450 Last Price: $58.36(0.45%) | Avg Trading Volume: 807 230 | Last EPS: $0.45 | pe: 30.4
2024-06-28 2024-07-12 ELS Equity LifeStyle 12034586880 NYSE $0.480 $0.478 Last Price: $64.53(-0.23%) | Avg Trading Volume: 1.33M | Last EPS: $0.48 | pe: 35.07
2024-06-28 2024-07-15 CMSC CMS Energy 18888609761 NYSE $0.370 $0.367 Last Price: $24.48(0.02%) | Avg Trading Volume: 23 772.00 | Last EPS: $0.37 | pe: 0
2024-06-28 2024-07-15 DTB DTE Energy Company 24016838947 NYSE $0.270 $0.273 Last Price: $19.27(-0.46%) | Avg Trading Volume: 12 696.00 | Last EPS: $0.27 | pe: 0
2024-06-28 2024-07-15 Profile picture for The York Water Company YORW The York Water 548537504 NASDAQ $0.210 $0.211 Last Price: $38.24(-0.36%) | Avg Trading Volume: 59 650.00 | Last EPS: $0.21 | pe: 22.49
2024-06-28 2024-07-15 OBDE Blue Owl Capital 1962609822 NYSE $0.350 $0.350 Last Price: $15.91(0.32%) | Avg Trading Volume: 41 961.00 | Last EPS: $0.35 | pe: 0
2024-06-28 2024-07-01 MGRB Affiliated Managers 5111112525 NYSE $0.300 $0.297 Last Price: $18.89(0.67%) | Avg Trading Volume: 15 182.00 | Last EPS: $0.30 | pe: 0
2024-06-28 2024-07-15 DPMLF Dundee Precious 1534024470 PNK $0.0400 $0.0400 Last Price: $8.46(3.04%) | Avg Trading Volume: 25 504.00 | Last EPS: $0.04 | pe: 8.72
2024-06-28 2024-07-15 ONL Orion Office REIT 207277032 NYSE $0.100 $0.100 Last Price: $3.71(1.37%) | Avg Trading Volume: 534 919 | Last EPS: $0.10 | pe: -2.79
2024-06-28 2024-07-12 SNMSF Spin Master Corp. 2260967965 PNK $0.0900 $0.0881 Last Price: $21.76(-0.86%) | Avg Trading Volume: 1 956.00 | Last EPS: $0.09 | pe: 23.65
2024-06-28 2024-07-15 IRMTF Information Services 348775024 PNK $0.170 $0.169 Last Price: $19.24(0.73%) | Avg Trading Volume: 1 106.00 | Last EPS: $0.17 | pe: 25.32
2024-06-28 2024-07-19 NTR Nutrien Ltd. 29725709115 NYSE $0.540 $0.540 Last Price: $60.11(4.06%) | Avg Trading Volume: 1.92M | Last EPS: $0.54 | pe: 35.15
2024-06-28 2024-07-26 DHR Danaher Corporation 197800463350 NYSE $0.270 $0.270 Last Price: $267.05(0.47%) | Avg Trading Volume: 2.58M | Last EPS: $0.27 | pe: 49
2024-06-28 2024-07-15 Profile picture for Primoris Services Corporation PRIM Primoris Services 2802158824 NASDAQ $0.0600 $0.0600 Last Price: $52.24(0.77%) | Avg Trading Volume: 580 754 | Last EPS: $0.06 | pe: 19.64
2024-06-28 2024-07-12 EHMEF goeasy Ltd. 2136672300 PNK $0.860 $0.859 Last Price: $128.50(-3.22%) | Avg Trading Volume: 637.00 | Last EPS: $0.86 | pe: 11.75
2024-06-28 2024-07-15 CTRRF CT Real Estate 2365351099 PNK $0 $0 Last Price: $9.43(-6.97%) | Avg Trading Volume: 33.00 | Last EPS: $0.00 | pe: 13.47
2024-06-28 2024-07-15 CCAP Crescent Capital 663400850 NASDAQ $0.420 $0.420 Last Price: $17.90(0.11%) | Avg Trading Volume: 136 816 | Last EPS: $0.42 | pe: 7.68
2024-06-27 2024-09-01 RNDOF Round One 1450916221 PNK $0.0300 $0.0257 Last Price: $5.38(29.81%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 14.16
2024-06-27 2024-08-01 GREZF GREE, Inc. 1060198562 PNK $0.110 $0.106 Last Price: $6.20(3.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 15.9
2024-06-27 2024-07-01 LGYRF Landis+Gyr Group AG 2654608848 PNK $2.48 $2.48 Last Price: $92.00(17.57%) | Avg Trading Volume: 0.00 | Last EPS: $2.48 | pe: -122.67
2024-06-21 2024-07-05 Profile picture for The Hackett Group, Inc. HCKT The Hackett Group, 596463001 NASDAQ $0.110 $0.110 Last Price: $21.60(0.28%) | Avg Trading Volume: 95 737.00 | Last EPS: $0.11 | pe: 17.14
2024-06-20 2024-07-03 ELME Elme Communities 1425226400 NYSE $0.180 $0.180 Last Price: $16.20(0.65%) | Avg Trading Volume: 706 324 | Last EPS: $0.18 | pe: -26.55
2024-06-18 2024-07-09 SITC SITE Centers Corp. 2963985735 NYSE $0.130 $0.130 Last Price: $14.15(-1.36%) | Avg Trading Volume: 1.82M | Last EPS: $0.13 | pe: 13.87
2024-06-18 2024-07-02 WHF WhiteHorse Finance, 306069789 NASDAQ $0.390 $0.385 Last Price: $13.17(0.67%) | Avg Trading Volume: 90 970.00 | Last EPS: $0.39 | pe: 16.06
2024-06-17 2024-07-15 Profile picture for DTE Energy Company DTE DTE Energy Company 24035732550 NYSE $1.020 $1.020 Last Price: $116.15(-0.39%) | Avg Trading Volume: 1.15M | Last EPS: $1.02 | pe: 19.01
2024-06-17 2024-07-01 MSBIP Midland States 502888040 NASDAQ $0.480 $0.484 Last Price: $25.05(0.12%) | Avg Trading Volume: 4 082.00 | Last EPS: $0.48 | pe: 6.7
2024-06-17 2024-07-09 EMN Eastman Chemical 11832037830 NYSE $0.810 $0.810 Last Price: $100.61(0.23%) | Avg Trading Volume: 1.00M | Last EPS: $0.81 | pe: 12.97
2024-06-14 2024-06-28 AME AMETEK, Inc. 39092968300 NYSE $0.280 $0.280 Last Price: $168.89(1.25%) | Avg Trading Volume: 975 480 | Last EPS: $0.28 | pe: 29.68
2024-06-14 2024-06-28 Profile picture for Red Rock Resorts, Inc. RRR Red Rock Resorts, 3072380000 NASDAQ $0.250 $0.250 Last Price: $51.55(0.45%) | Avg Trading Volume: 442 374 | Last EPS: $0.25 | pe: 17.96
2024-06-14 2024-07-01 AQNB Algonquin Power & 4585079024 NYSE $0.390 $0.388 Last Price: $25.11(0.00%) | Avg Trading Volume: 28 570.00 | Last EPS: $0.39 | pe: 0
2024-06-14 2024-07-01 SCCF Sachem Capital Corp. 153109916 NYSE $0.450 $0.445 Last Price: $22.67(0.84%) | Avg Trading Volume: 2 670.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-28 FIHL Fidelis Insurance 2179264698 NYSE $0.100 $0.100 Last Price: $18.52(-0.05%) | Avg Trading Volume: 715 917 | Last EPS: $0.10 | pe: 4.52
2024-06-14 2024-06-27 Profile picture for New Fortress Energy Inc. NFE New Fortress Energy 5569538240 NASDAQ $0.100 $0.100 Last Price: $27.16(1.65%) | Avg Trading Volume: 1.61M | Last EPS: $0.10 | pe: 12.35
2024-06-14 2024-07-01 SACC Sachem Capital Corp. 1108579393 AMEX $0.430 $0.430 Last Price: $24.77(0.14%) | Avg Trading Volume: 2 954.00 | Last EPS: $0.43 | pe: 0
2024-06-14 2024-06-28 HI Hillenbrand, Inc. 3183361390 NYSE $0.220 $0.223 Last Price: $45.35(0.24%) | Avg Trading Volume: 293 377 | Last EPS: $0.22 | pe: 38.43
2024-06-14 2024-07-15 PKG Packaging 16455483500 NYSE $1.250 $1.250 Last Price: $183.25(0.07%) | Avg Trading Volume: 646 272 | Last EPS: $1.25 | pe: 22.91
2024-06-14 2024-07-05 CPK Chesapeake Utilities 2518091514 NYSE $0.640 $0.640 Last Price: $113.07(-0.31%) | Avg Trading Volume: 110 309 | Last EPS: $0.64 | pe: 23.75
2024-06-14 2024-06-28 Profile picture for Ovintiv Inc. OVV Ovintiv Inc. 13258276460 NYSE $0.300 $0.300 Last Price: $49.66(-0.26%) | Avg Trading Volume: 3.20M | Last EPS: $0.30 | pe: 6.93
2024-06-14 2024-06-28 DLR Digital Realty 46524092890 NYSE $1.220 $1.220 Last Price: $144.07(0.17%) | Avg Trading Volume: 2.14M | Last EPS: $1.22 | pe: 39.8
2024-06-14 2024-07-01 SCCC Sachem Capital Corp. 151642816 AMEX $0.480 $0.484 Last Price: $24.88(-0.12%) | Avg Trading Volume: 5 496.00 | Last EPS: $0.48 | pe: 0
2024-06-14 2024-07-01 HTFC Horizon Technology 403997030 NYSE $0.390 $0.391 Last Price: $23.95(-0.21%) | Avg Trading Volume: 2 040.00 | Last EPS: $0.39 | pe: 0
2024-06-14 2024-07-01 HTFB Horizon Technology 404840427 NYSE $0.300 $0.305 Last Price: $23.90(0.00%) | Avg Trading Volume: 382.00 | Last EPS: $0.30 | pe: 19.53
2024-06-14 2024-07-01 TPTA Terra Property 326834589 NYSE $0.380 $0.375 Last Price: $13.43(8.57%) | Avg Trading Volume: 4 600.00 | Last EPS: $0.38 | pe: 0
2024-06-14 2024-07-01 KKRS KKR Group Finance 93038214816 NYSE $0.290 $0.289 Last Price: $18.95(0.11%) | Avg Trading Volume: 22 951.00 | Last EPS: $0.29 | pe: 0
2024-06-14 2024-07-01 ECCV Eagle Point Credit 867084255 NYSE $0.340 $0.336 Last Price: $22.51(-0.44%) | Avg Trading Volume: 5 537.00 | Last EPS: $0.34 | pe: 0
2024-06-14 2024-06-28 Profile picture for F&G Annuities & Life, Inc. FG F&G Annuities & 5341362730 NYSE $0.210 $0.210 Last Price: $42.35(-0.97%) | Avg Trading Volume: 104 898 | Last EPS: $0.21 | pe: 21.49
2024-06-14 2024-06-28 Profile picture for Scorpio Tankers Inc. STNG Scorpio Tankers Inc. 4373692869 NYSE $0.400 $0.400 Last Price: $82.36(0.81%) | Avg Trading Volume: 789 812 | Last EPS: $0.40 | pe: 7.58
2024-06-14 2024-06-28 GTN-A Gray Television, 666789853 NYSE $0 $0 Last Price: $8.42(0.00%) | Avg Trading Volume: 2 009.00 | Last EPS: $0.00 | pe: -70.17
2024-06-14 2024-06-28 Profile picture for Gray Television, Inc. GTN Gray Television, 620541467 NYSE $0.0800 $0.0800 Last Price: $6.11(-6.93%) | Avg Trading Volume: 1.24M | Last EPS: $0.08 | pe: -50.88
2024-06-14 2024-07-01 ECCW Eagle Point Credit 869483854 NYSE $0.420 $0.422 Last Price: $24.01(-0.17%) | Avg Trading Volume: 2 293.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-28 FNF Fidelity National 14407839740 NYSE $0.480 $0.480 Last Price: $52.73(0.86%) | Avg Trading Volume: 1.52M | Last EPS: $0.48 | pe: 17.35
2024-06-14 2024-06-28 AE Adams Resources & 72161181 AMEX $0.240 $0.240 Last Price: $28.11(1.81%) | Avg Trading Volume: 7 504.00 | Last EPS: $0.24 | pe: 41.34
2024-06-13 2024-06-28 Profile picture for BNY Mellon Municipal Income, Inc. DMF BNY Mellon Municipal 142602651 NYSE $0.0200 $0.0190 Last Price: $6.87(-0.36%) | Avg Trading Volume: 46 508.00 | Last EPS: $0.02 | pe: 45.8
2024-06-13 2024-06-28 CBL CBL & Associates 701192932 NYSE $0.400 $0.400 Last Price: $22.00(-0.90%) | Avg Trading Volume: 107 022 | Last EPS: $0.40 | pe: 220
2024-06-12 2024-06-27 Profile picture for Public Storage PSA Public Storage 50331154500 NYSE $3.00 $3.00 Last Price: $286.42(-0.78%) | Avg Trading Volume: 706 769 | Last EPS: $3.00 | pe: 26.04
2024-06-11 2024-06-24 BTG B2Gold Corp. 3876603500 AMEX $0.0400 $0.0400 Last Price: $2.98(2.59%) | Avg Trading Volume: 12.77M | Last EPS: $0.04 | pe: -74.37
2024-06-10 2024-07-09 OMC Omnicom Group Inc. 18894064320 NYSE $0.700 $0.700 Last Price: $96.48(0.36%) | Avg Trading Volume: 1.63M | Last EPS: $0.70 | pe: 13.06
2024-06-07 2024-07-01 TGNA TEGNA Inc. 2505065850 NYSE $0.130 $0.125 Last Price: $14.77(-1.93%) | Avg Trading Volume: 2.17M | Last EPS: $0.13 | pe: 5.13
2024-06-07 2024-06-28 SPG Simon Property 47907702960 NYSE $2.00 $2.00 Last Price: $146.99(-1.21%) | Avg Trading Volume: 1.42M | Last EPS: $2.00 | pe: 18.7
2024-06-07 2024-06-21 FRME First Merchants 2081542815 NASDAQ $0.350 $0.350 Last Price: $35.53(-0.70%) | Avg Trading Volume: 255 341 | Last EPS: $0.35 | pe: 10.27
2024-06-07 2024-07-09 SNDR Schneider National, 3862658910 NYSE $0.100 $0.0950 Last Price: $22.00(-0.54%) | Avg Trading Volume: 851 596 | Last EPS: $0.10 | pe: 24.72
2024-06-06 2024-06-20 JXN Jackson Financial 5870067020 NYSE $0.700 $0.700 Last Price: $76.97(-1.28%) | Avg Trading Volume: 858 104 | Last EPS: $0.70 | pe: 1.98
2024-06-05 2024-06-20 OTCM OTC Markets Group 584653500 PNK $0.180 $0.180 Last Price: $51.90(-0.46%) | Avg Trading Volume: 5 411.00 | Last EPS: $0.18 | pe: 23.07
2024-06-05 2024-07-21 FRVWY Friedrich Vorwerk 328000000 PNK $0.0200 $0.0209 Last Price: $4.10(-1.80%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 29.29
2024-06-05 2024-07-03 HRB H&R Block, Inc. 7389729765 NYSE $0.320 $0.320 Last Price: $52.97(1.27%) | Avg Trading Volume: 1.14M | Last EPS: $0.32 | pe: 12.38
2024-06-04 2024-06-25 SU Suncor Energy Inc. 51422884100 NYSE $0.400 $0.400 Last Price: $39.96(-0.34%) | Avg Trading Volume: 4.53M | Last EPS: $0.40 | pe: 9
2024-06-03 2024-06-17 Profile picture for Stifel Financial Corp. SF Stifel Financial 8365532400 NYSE $0.420 $0.420 Last Price: $81.65(-1.54%) | Avg Trading Volume: 547 267 | Last EPS: $0.42 | pe: 18.56
2024-06-03 2024-06-10 MLR Miller Industries, 688429400 NYSE $0.190 $0.190 Last Price: $60.02(0.25%) | Avg Trading Volume: 63 114.00 | Last EPS: $0.19 | pe: 10.47
2024-06-03 2024-06-17 TPL Texas Pacific Land 14195741704 NYSE $1.170 $1.170 Last Price: $617.48(1.19%) | Avg Trading Volume: 75 490.00 | Last EPS: $1.17 | pe: 32.86
2024-06-03 2024-06-14 Profile picture for Diamond Hill Investment Group, Inc. DHIL Diamond Hill 430213884 NASDAQ $1.500 $1.500 Last Price: $155.15(-1.15%) | Avg Trading Volume: 17 040.00 | Last EPS: $1.50 | pe: 10.53
2024-06-03 2024-06-25 Profile picture for HighPeak Energy, Inc. HPK HighPeak Energy, 1954902950 NASDAQ $0.0400 $0.0400 Last Price: $15.29(3.38%) | Avg Trading Volume: 328 822 | Last EPS: $0.04 | pe: 12.33
2024-06-03 2024-06-17 BERY Berry Global Group, 6886880000 NYSE $0.280 $0.275 Last Price: $60.20(-0.79%) | Avg Trading Volume: 1.12M | Last EPS: $0.28 | pe: 14.47
2024-06-03 2024-06-17 Profile picture for Silgan Holdings Inc. SLGN Silgan Holdings Inc. 4958631000 NYSE $0.190 $0.190 Last Price: $46.44(-1.65%) | Avg Trading Volume: 607 227 | Last EPS: $0.19 | pe: 16.29
2024-06-03 2024-06-15 HLI Houlihan Lokey, Inc. 9230091216 NYSE $0.570 $0.570 Last Price: $134.03(-0.04%) | Avg Trading Volume: 329 091 | Last EPS: $0.57 | pe: 32.53
2024-07-05 2024-08-09 AXP American Express 174506504315 NYSE $0.700 $0.700 Last Price: $242.61(-0.09%) | Avg Trading Volume: 2.91M | Last EPS: $0.70 | pe: 19.98
2024-07-02 0 ULIHF The United 1623334602 PNK $0.0600 $0.0553 Last Price: $0.893(7.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-07-02 2024-07-19 CRCT Cricut, Inc. 1488828340 NASDAQ $0.500 $0.500 Last Price: $6.87(-1.15%) | Avg Trading Volume: 1.03M | Last EPS: $0.50 | pe: 23.69
2024-05-31 2024-06-14 NNI Nelnet, Inc. 3924542863 NYSE $0.280 $0.280 Last Price: $107.92(-2.10%) | Avg Trading Volume: 94 537.00 | Last EPS: $0.28 | pe: 29.09
2024-05-31 2024-06-14 Profile picture for CSX Corporation CSX CSX Corporation 65539028250 NASDAQ $0.120 $0.120 Last Price: $33.53(0.01%) | Avg Trading Volume: 12.30M | Last EPS: $0.12 | pe: 18.32
2024-05-31 2024-06-15 Profile picture for Ramaco Resources, Inc. METC Ramaco Resources, 727648526 NASDAQ $0.140 $0.138 Last Price: $14.13(6.24%) | Avg Trading Volume: 767 216 | Last EPS: $0.14 | pe: 11.78
2024-05-31 2024-06-14 HAYN Haynes 754191100 NASDAQ $0.220 $0.220 Last Price: $59.00(-0.42%) | Avg Trading Volume: 207 070 | Last EPS: $0.22 | pe: 19.93
2024-05-31 2024-06-17 BERY Berry Global Group, 6886880000 NYSE $0.280 $0.275 Last Price: $60.20(-0.79%) | Avg Trading Volume: 1.12M | Last EPS: $0.28 | pe: 14.47
2024-05-31 2024-07-15 HLFGY Hilton Food Group 1060890048 PNK $0.250 $0.252 Last Price: $11.84(-24.59%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 18.5
2024-05-31 2024-06-28 Profile picture for Union Pacific Corporation UNP Union Pacific 149025349110 NYSE $1.300 $1.300 Last Price: $244.26(-0.29%) | Avg Trading Volume: 2.14M | Last EPS: $1.30 | pe: 23.35
2024-05-31 2024-07-15 EFRTF Nexus Industrial 376348500 PNK $0 $0 Last Price: $5.50(5.00%) | Avg Trading Volume: 2 683.00 | Last EPS: $0.00 | pe: 3.22
2024-05-31 0 PTALF PetroTal Corp. 558331170 PNK $0 $0 Last Price: $0.610(1.84%) | Avg Trading Volume: 242 017 | Last EPS: $0.00 | pe: 4.07
2024-05-31 2024-06-07 CBFC CNB Financial 11402377 PNK $0.600 $0.600 Last Price: $30.02(0.07%) | Avg Trading Volume: 4.00 | Last EPS: $0.60 | pe: 3.86
2024-05-31 2024-06-17 CCAP Crescent Capital 663400850 NASDAQ $0.110 $0.110 Last Price: $17.90(0.11%) | Avg Trading Volume: 136 816 | Last EPS: $0.11 | pe: 7.68
2024-05-31 2024-06-14 Profile picture for Atlantica Sustainable Infrastructure plc AY Atlantica 2613577500 NASDAQ $0.450 $0.445 Last Price: $22.50(-0.57%) | Avg Trading Volume: 1.42M | Last EPS: $0.45 | pe: 54.88
2024-05-31 2024-06-15 METCB Ramaco Resources, 708154947 NASDAQ $0.240 $0.238 Last Price: $11.27(3.52%) | Avg Trading Volume: 23 338.00 | Last EPS: $0.24 | pe: 9.39
2024-05-31 2024-06-17 EXPD Expeditors 16681154940 NYSE $0.730 $0.730 Last Price: $118.10(0.17%) | Avg Trading Volume: 1.26M | Last EPS: $0.73 | pe: 24.97
2024-05-30 2024-06-21 MDIYF Mr D.I.Y. Group (M) 3959089100 PNK $0 $0.00213 Last Price: $0.419(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 41.9
2024-05-30 2024-06-20 ARREF Amerigo Resources 245619050 PNK $0.0200 $0.0220 Last Price: $1.490(5.30%) | Avg Trading Volume: 76 803.00 | Last EPS: $0.02 | pe: 74.5
2024-05-30 2024-06-28 POWI Power Integrations, 4397499333 NASDAQ $0.200 $0.200 Last Price: $77.47(0.89%) | Avg Trading Volume: 411 401 | Last EPS: $0.20 | pe: 84.21
2024-05-30 2024-06-25 Profile picture for Ellington Financial Inc. EFC Ellington Financial 1026880942 NYSE $0.130 $0.130 Last Price: $12.08(-0.62%) | Avg Trading Volume: 943 364 | Last EPS: $0.13 | pe: 19.17
2024-05-30 2024-06-12 Profile picture for Ark Restaurants Corp. ARKR Ark Restaurants 54963440 NASDAQ $0.190 $0.188 Last Price: $15.25(6.64%) | Avg Trading Volume: 2 472.00 | Last EPS: $0.19 | pe: -7.59
2024-05-30 2024-07-01 BPOP Popular, Inc. 6618651444 NASDAQ $0.620 $0.620 Last Price: $91.58(-0.28%) | Avg Trading Volume: 419 427 | Last EPS: $0.62 | pe: 13.61
2024-05-30 2024-06-25 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 144565710 NYSE $0.0800 $0.0800 Last Price: $7.18(0.70%) | Avg Trading Volume: 237 080 | Last EPS: $0.08 | pe: 23.16
2024-05-29 2024-06-28 SLFIF Sun Life Financial 30128715488 PNK $0.200 $0.204 Last Price: $13.30(-34.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 2.63
2024-05-29 2024-06-28 Profile picture for Sun Life Financial Inc. SLF Sun Life Financial 29946372480 NYSE $0.590 $0.595 Last Price: $51.36(-0.66%) | Avg Trading Volume: 707 611 | Last EPS: $0.59 | pe: 13.2
2024-05-29 2024-06-11 H Hyatt Hotels 15259426402 NYSE $0.150 $0.150 Last Price: $150.84(1.20%) | Avg Trading Volume: 632 056 | Last EPS: $0.15 | pe: 23.39
2024-05-29 2024-06-28 SUNFF Sun Life Financial 30128715490 PNK $0.0800 $0.0837 Last Price: $11.02(1.13%) | Avg Trading Volume: 7.00 | Last EPS: $0.08 | pe: 2.18
2024-05-29 2024-06-20 Profile picture for Ritchie Bros. Auctioneers Incorporated RBA Ritchie Bros. 13828453860 NYSE $0.270 $0.270 Last Price: $75.27(0.40%) | Avg Trading Volume: 826 025 | Last EPS: $0.27 | pe: 40.69
2024-05-29 2024-06-18 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2333178430 NASDAQ $0.0600 $0.0600 Last Price: $5.59(-1.33%) | Avg Trading Volume: 1.85M | Last EPS: $0.06 | pe: -27.92
2024-05-29 2024-06-12 CRBBF Corby Spirit and 279074320 PNK $0.150 $0.154 Last Price: $8.97(1.12%) | Avg Trading Volume: 245.00 | Last EPS: $0.15 | pe: 16.61
2024-05-29 2024-06-11 Profile picture for Wheaton Precious Metals Corp. WPM Wheaton Precious 26143673775 NYSE $0.160 $0.155 Last Price: $57.68(1.17%) | Avg Trading Volume: 2.26M | Last EPS: $0.16 | pe: 44.37
2024-05-29 2024-05-31 SCGLF Société Générale 21725887514 PNK $0.970 $0.970 Last Price: $29.80(4.16%) | Avg Trading Volume: 487.00 | Last EPS: $0.97 | pe: 15.85
2024-05-28 2024-06-11 TSCO Tractor Supply 30432067750 NASDAQ $1.100 $1.100 Last Price: $282.28(-1.19%) | Avg Trading Volume: 1.02M | Last EPS: $1.10 | pe: 27.46
2024-05-28 2024-06-14 EMBC Embecta Corp. 813726635 NASDAQ $0.150 $0.150 Last Price: $14.11(-2.35%) | Avg Trading Volume: 430 488 | Last EPS: $0.15 | pe: 11.57
2024-05-28 2024-06-14 KEY KeyCorp 14458758100 NYSE $0.210 $0.205 Last Price: $15.34(-0.42%) | Avg Trading Volume: 13.28M | Last EPS: $0.21 | pe: 19.66
2024-05-24 2024-06-17 Profile picture for Jack Henry & Associates, Inc. JKHY Jack Henry & 12353634000 NASDAQ $0.550 $0.550 Last Price: $169.46(0.28%) | Avg Trading Volume: 382 253 | Last EPS: $0.55 | pe: 32.65
2024-05-23 2024-06-17 IAFNF iA Financial 6523415030 PNK $0.600 $0.602 Last Price: $67.10(6.42%) | Avg Trading Volume: 3 064.00 | Last EPS: $0.60 | pe: 12.61
2024-05-23 2024-07-03 OCLDF Orica Limited 5979103800 PNK $0.130 $0.127 Last Price: $12.30(28.80%) | Avg Trading Volume: 24.00 | Last EPS: $0.13 | pe: 16.85
2024-05-23 2024-06-28 MAR Marriott 68343632160 NASDAQ $0.630 $0.630 Last Price: $239.28(0.65%) | Avg Trading Volume: 1.43M | Last EPS: $0.63 | pe: 24.72
2024-05-23 2024-06-14 PHIN PHINIA Inc. 2062129853 NYSE $0.250 $0.250 Last Price: $45.14(0.36%) | Avg Trading Volume: 792 514 | Last EPS: $0.25 | pe: 21.81
2024-05-23 2024-06-14 VTRS Viatris Inc. 13258221800 NASDAQ $0.120 $0.120 Last Price: $11.14(1.41%) | Avg Trading Volume: 8.99M | Last EPS: $0.12 | pe: -222.7
2024-05-23 2024-07-05 FYGGY Fuyao Glass Industry 19192345133 PNK $0.0300 $0.0322 Last Price: $1.485(13.36%) | Avg Trading Volume: 52.00 | Last EPS: $0.03 | pe: 18.56
2024-05-23 2024-05-31 GRYRF Geo Energy Resources 276808934 PNK $0 $0.00149 Last Price: $0.203(-31.98%) | Avg Trading Volume: 269.00 | Last EPS: $0.00 | pe: 5.06
2024-05-23 2024-06-12 GNLAF Genesis Land 140260185 PNK $0.0700 $0.0697 Last Price: $2.47(8.81%) | Avg Trading Volume: 459.00 | Last EPS: $0.07 | pe: 8.82
2024-05-23 2024-06-10 PFX PhenixFIN 93920235 NASDAQ $1.310 $1.310 Last Price: $46.50(2.38%) | Avg Trading Volume: 3 361.00 | Last EPS: $1.31 | pe: 3.69
2024-05-23 2024-06-12 Profile picture for CSP Inc. CSPI CSP Inc. 145819830 NASDAQ $0.0300 $0.0300 Last Price: $14.95(4.28%) | Avg Trading Volume: 169 730 | Last EPS: $0.03 | pe: 27.18
2024-05-22 0 ENIC Enel Chile S.A. 4423895736 NYSE $0.210 $0.209 Last Price: $3.20(2.17%) | Avg Trading Volume: 451 800 | Last EPS: $0.21 | pe: 6.27
2024-05-22 2024-06-05 JGSHF JG Summit Holdings, 4822452376 PNK $0.0100 $0.00729 Last Price: $0.641(-28.32%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 16.03
2024-05-22 2024-05-31 Profile picture for Abrdn Global Infrastructure Income Fund ASGI Abrdn Global 480689862 NYSE $0.200 $0.200 Last Price: $19.07(0.63%) | Avg Trading Volume: 77 183.00 | Last EPS: $0.20 | pe: -28.89
2024-05-22 2024-05-31 Profile picture for Tekla World Healthcare Fund THW Tekla World 495255946 NYSE $0.120 $0.117 Last Price: $13.03(0.34%) | Avg Trading Volume: 99 012.00 | Last EPS: $0.12 | pe: -3.68
2024-05-22 2024-06-07 CCOI Cogent 2919408975 NASDAQ $0.980 $0.975 Last Price: $59.55(0.68%) | Avg Trading Volume: 516 743 | Last EPS: $0.98 | pe: 2.37
2024-05-22 2024-06-28 Profile picture for Tekla Healthcare Investors HQH Tekla Healthcare 885680876 NYSE $0.590 $0.590 Last Price: $17.50(0.43%) | Avg Trading Volume: 156 329 | Last EPS: $0.59 | pe: 16.05
2024-05-22 2024-06-12 MFBP M&F Bancorp, Inc. 25937738 PNK $0.0500 $0.0500 Last Price: $13.10(-1.87%) | Avg Trading Volume: 1 993.00 | Last EPS: $0.05 | pe: -14.6
2024-05-22 2024-06-03 FMN Federated Hermes 130905869 NYSE $0.0400 $0.0350 Last Price: $11.39(0.40%) | Avg Trading Volume: 18 770.00 | Last EPS: $0.04 | pe: 34.5
2024-05-22 2024-06-06 Profile picture for Southside Bancshares, Inc. SBSI Southside 851454341 NASDAQ $0.360 $0.360 Last Price: $28.12(-0.83%) | Avg Trading Volume: 114 308 | Last EPS: $0.36 | pe: 10.41
2024-05-22 2024-05-31 Profile picture for Delaware Investments National Municipal Income Fund VFL Delaware Investments 217015011 NYSE $0.0500 $0.0450 Last Price: $10.36(0.10%) | Avg Trading Volume: 24 633.00 | Last EPS: $0.05 | pe: -23.53
2024-05-22 2024-05-31 Profile picture for Abrdn Global Dynamic Dividend Fund AGD Abrdn Global Dynamic 123237072 NYSE $0.0700 $0.0650 Last Price: $9.82(0.10%) | Avg Trading Volume: 48 995.00 | Last EPS: $0.07 | pe: -4.63
2024-05-22 2024-05-31 Profile picture for abrdn Global Income Fund, Inc. FCO abrdn Global Income 81668727 NYSE $0.0700 $0.0700 Last Price: $6.09(1.67%) | Avg Trading Volume: 72 850.00 | Last EPS: $0.07 | pe: 14.16
2024-05-22 2024-05-31 AWP abrdn Global Premier 333091200 NYSE $0.0400 $0.0400 Last Price: $3.90(0.52%) | Avg Trading Volume: 262 190 | Last EPS: $0.04 | pe: -21.67
2024-05-22 2024-05-31 Profile picture for Abrdn Asia-Pacific Income Fund Inc FAX Abrdn Asia-Pacific 650202000 NYSE $0.0300 $0.0275 Last Price: $2.63(1.35%) | Avg Trading Volume: 786 469 | Last EPS: $0.03 | pe: 8.47
2024-05-22 2024-05-31 ACP Abrdn Income Credit 365279977 NYSE $0.100 $0.100 Last Price: $7.01(1.01%) | Avg Trading Volume: 324 856 | Last EPS: $0.10 | pe: 6.74
2024-05-22 2024-06-12 ALV Autoliv, Inc. 10160839429 NYSE $0.680 $0.680 Last Price: $124.87(-0.25%) | Avg Trading Volume: 513 164 | Last EPS: $0.68 | pe: 19.57
2024-05-22 2024-06-28 Profile picture for Abrdn Australia Equity Fund Inc IAF Abrdn Australia 107710456 NYSE $0.120 $0.120 Last Price: $4.49(0.22%) | Avg Trading Volume: 81 962.00 | Last EPS: $0.12 | pe: 64.14
2024-05-22 2024-06-06 VAC Marriott Vacations 3428656070 NYSE $0.760 $0.760 Last Price: $97.51(-0.69%) | Avg Trading Volume: 523 508 | Last EPS: $0.76 | pe: 17.92
2024-05-22 2024-06-28 JEQ Abrdn Japan Equity 83920698 NYSE $0.120 $0.120 Last Price: $6.06(0.66%) | Avg Trading Volume: 32 474.00 | Last EPS: $0.12 | pe: 13.17
2024-05-22 2024-05-31 Profile picture for Tekla Healthcare Opportunities Fund THQ Tekla Healthcare 848090100 NYSE $0.180 $0.180 Last Price: $20.52(0.07%) | Avg Trading Volume: 160 070 | Last EPS: $0.18 | pe: -13.86
2024-05-22 2024-05-30 SCCAF Sleep Country Canada 750394686 PNK $0.170 $0.174 Last Price: $22.38(17.42%) | Avg Trading Volume: 42.00 | Last EPS: $0.17 | pe: 15.33
2024-05-22 2024-06-06 ALNT Allient Inc. 488927777 NASDAQ $0.0300 $0.0300 Last Price: $29.15(1.16%) | Avg Trading Volume: 70 904.00 | Last EPS: $0.03 | pe: 19.3
2024-05-22 2024-06-07 Profile picture for Materion Corporation MTRN Materion Corporation 2420539884 NYSE $0.140 $0.135 Last Price: $116.76(-0.21%) | Avg Trading Volume: 106 808 | Last EPS: $0.14 | pe: 29.26
2024-05-22 2024-05-31 AOD Abrdn Total Dynamic 887729020 NYSE $0.0600 $0.0575 Last Price: $8.42(0.12%) | Avg Trading Volume: 252 356 | Last EPS: $0.06 | pe: 13.37
2024-05-22 2024-06-28 Profile picture for Tekla Life Sciences Investors HQL Tekla Life Sciences 388062569 NYSE $0.480 $0.480 Last Price: $14.19(0.63%) | Avg Trading Volume: 85 053.00 | Last EPS: $0.48 | pe: 17.96
2024-05-21 2024-05-23 GAERF Grupo Aeroportuario 3222321411 PNK $0.330 $0.326 Last Price: $8.26(-4.50%) | Avg Trading Volume: 211.00 | Last EPS: $0.33 | pe: 10.59
2024-05-21 2024-06-19 MNLCF Manulife Financial 48167064050 PNK $0.170 $0.169 Last Price: $14.00(4.71%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 3.89
2024-05-21 2024-06-04 Profile picture for The Cheesecake Factory Incorporated CAKE The Cheesecake 1952216304 NASDAQ $0.270 $0.270 Last Price: $38.31(-0.34%) | Avg Trading Volume: 992 911 | Last EPS: $0.27 | pe: 17.49
2024-05-21 2024-05-31 PYCFF Mount Logan Capital 41173920 PNK $0.0100 $0.0147 Last Price: $1.600(0.00%) | Avg Trading Volume: 630.00 | Last EPS: $0.01 | pe: -2.32
2024-05-21 2024-06-05 CHRD Chord Energy 7587364932 NASDAQ $2.94 $2.94 Last Price: $181.98(0.77%) | Avg Trading Volume: 782 396 | Last EPS: $2.94 | pe: 8.55
2024-05-21 2024-07-12 ZIJMY Zijin Mining Group 67523147608 PNK $0.450 $0.449 Last Price: $50.25(0.52%) | Avg Trading Volume: 1 227.00 | Last EPS: $0.45 | pe: 21.85
2024-05-21 2024-06-05 HNNA Hennessy Advisors, 55592774 NASDAQ $0.140 $0.138 Last Price: $7.24(0.00%) | Avg Trading Volume: 4 838.00 | Last EPS: $0.14 | pe: 10.65
2024-05-21 2024-06-19 MNUFF Manulife Financial 48186750858 PNK $0.210 $0.206 Last Price: $20.14(0.45%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 5.59
2024-05-21 2024-06-19 MNQFF Manulife Financial 48167064049 PNK $0.210 $0.213 Last Price: $14.22(5.16%) | Avg Trading Volume: 7.00 | Last EPS: $0.21 | pe: 0
2024-05-20 2024-05-31 LRFC Logan Ridge Finance 60236760 NASDAQ $0.330 $0.330 Last Price: $22.51(1.31%) | Avg Trading Volume: 3 403.00 | Last EPS: $0.33 | pe: -24.47
2024-05-20 2024-05-31 ARDC Ares Dynamic Credit 328915892 NYSE $0.120 $0.118 Last Price: $14.35(-0.82%) | Avg Trading Volume: 98 822.00 | Last EPS: $0.12 | pe: 10.96
2024-05-20 2024-06-04 Profile picture for Nordson Corporation NDSN Nordson Corporation 15412154056 NASDAQ $0.680 $0.680 Last Price: $269.48(-0.55%) | Avg Trading Volume: 234 400 | Last EPS: $0.68 | pe: 31.48
2024-05-20 2024-06-07 FNEVF Fraser and Neave, 1092760682 PNK $0.0100 $0.0111 Last Price: $0.750(-2.58%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 10.72
2024-05-20 2024-06-07 Profile picture for Alcoa Corporation AA Alcoa Corporation 7625033356 NYSE $0.100 $0.100 Last Price: $42.47(3.27%) | Avg Trading Volume: 6.40M | Last EPS: $0.10 | pe: -11.29
2024-05-17 2024-07-11 ANZGY ANZ Group Holdings 56436421353 PNK $0.550 $0.545 Last Price: $18.80(-0.84%) | Avg Trading Volume: 33 908.00 | Last EPS: $0.55 | pe: 12.45
2024-05-17 2024-05-31 Profile picture for Sabra Health Care REIT, Inc. SBRA Sabra Health Care 3333542400 NASDAQ $0.300 $0.300 Last Price: $14.40(0.49%) | Avg Trading Volume: 1.99M | Last EPS: $0.30 | pe: 68.57
2024-05-17 2024-06-04 KELYB Kelly Services, Inc. 802056123 NASDAQ $0.0800 $0.0750 Last Price: $22.81(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.08 | pe: 16.41
2024-05-17 2024-06-04 KELYA Kelly Services, Inc. 795701806 NASDAQ $0.0800 $0.0750 Last Price: $22.54(-0.79%) | Avg Trading Volume: 253 495 | Last EPS: $0.08 | pe: 16.22
2024-05-17 2024-06-06 Profile picture for Guild Holdings Company GHLD Guild Holdings 858821306 NYSE $0.500 $0.500 Last Price: $14.00(-0.43%) | Avg Trading Volume: 5 004.00 | Last EPS: $0.50 | pe: 32.56
2024-05-17 2024-06-20 EVRG Evergy, Inc. 12648394290 NASDAQ $0.640 $0.643 Last Price: $55.01(-0.18%) | Avg Trading Volume: 2.30M | Last EPS: $0.64 | pe: 17.86
2024-05-17 2024-06-12 Profile picture for Gen Digital Inc. GEN Gen Digital Inc. 15400060870 NASDAQ $0.130 $0.125 Last Price: $24.60(-1.74%) | Avg Trading Volume: 4.14M | Last EPS: $0.13 | pe: 25.62
2024-05-17 2024-05-31 Profile picture for Innospec Inc. IOSP Innospec Inc. 3225857416 NASDAQ $0.760 $0.760 Last Price: $129.38(-0.09%) | Avg Trading Volume: 90 074.00 | Last EPS: $0.76 | pe: 22
2024-05-17 2024-06-04 PAG Penske Automotive 10371307448 NYSE $0.960 $0.960 Last Price: $155.08(-0.75%) | Avg Trading Volume: 199 672 | Last EPS: $0.96 | pe: 10.76
2024-05-16 2024-06-17 Profile picture for Duke Energy Corporation DUK-PA Duke Energy 80378678381 NYSE $0.360 $0.359 Last Price: $24.80(0.25%) | Avg Trading Volume: 61 994.00 | Last EPS: $0.36 | pe: 5.21
2024-05-16 2024-06-06 TLKMF Perusahaan Perseroan 19019942400 PNK $0.0100 $0.0113 Last Price: $0.192(2.67%) | Avg Trading Volume: 4 177.00 | Last EPS: $0.01 | pe: 9.6
2024-05-16 2024-06-01 Profile picture for American Equity Investment Life Holding Company AEL-PA American Equity 1812327061 NYSE $0.370 $0.372 Last Price: $24.65(0.57%) | Avg Trading Volume: 27 132.00 | Last EPS: $0.37 | pe: 3.28
2024-05-16 2024-06-17 DUK Duke Energy 80125057580 NYSE $1.030 $1.025 Last Price: $103.82(-0.07%) | Avg Trading Volume: 2.98M | Last EPS: $1.03 | pe: 18.57
2024-05-16 2024-06-03 TGSNF TGS ASA 1234810860 PNK $0.0100 $0.0140 Last Price: $9.44(5.04%) | Avg Trading Volume: 4 196.00 | Last EPS: $0.01 | pe: 85.78
2024-05-16 2024-05-24 STZHF Stelco Holdings Inc. 1706793840 PNK $0.500 $0.500 Last Price: $30.96(0.00%) | Avg Trading Volume: 8 601.00 | Last EPS: $0.50 | pe: 10.42
2024-05-16 2024-06-01 Profile picture for American Equity Investment Life Holding Company AEL-PB American Equity 1818944077 NYSE $0.410 $0.414 Last Price: $24.74(0.04%) | Avg Trading Volume: 27 167.00 | Last EPS: $0.41 | pe: 3.29
2024-05-16 2024-06-20 FRRPF Fiera Capital 556014157 PNK $0.160 $0.158 Last Price: $5.29(3.52%) | Avg Trading Volume: 9 232.00 | Last EPS: $0.16 | pe: 12.3
2024-05-15 2024-06-05 PRLPF Propel Holdings Inc. 602531271 PNK $0.130 $0.130 Last Price: $17.55(-7.77%) | Avg Trading Volume: 1 004.00 | Last EPS: $0.13 | pe: 19.29
2024-05-15 2024-05-17 BPOSF bpost NV/SA 1012005060 PNK $0.130 $0.130 Last Price: $5.06(-14.96%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 8.3
2024-05-14 2024-05-28 CNO-PA CNO Financial Group, 3165821912 NYSE $0.320 $0.320 Last Price: $20.47(1.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-14 2024-06-03 Profile picture for Prudential Financial, Inc. 5.95 PRH Prudential 43662844519 NYSE $0.370 $0.372 Last Price: $25.22(0.26%) | Avg Trading Volume: 22 498.00 | Last EPS: $0.37 | pe: 0
2024-06-30 2024-07-15 ACAZF Acadian Timber Corp. 225002592 PNK $0.210 $0.213 Last Price: $13.04(0.00%) | Avg Trading Volume: 3 535.00 | Last EPS: $0.21 | pe: 10.19
2024-06-30 2024-07-15 WSPOF WSP Global Inc. 18927095760 PNK $0.280 $0.275 Last Price: $151.82(0.40%) | Avg Trading Volume: 2 630.00 | Last EPS: $0.28 | pe: 45.87
2024-06-30 2024-07-15 PBKOF Pollard Banknote 688073577 PNK $0.0400 $0.0365 Last Price: $25.51(-6.61%) | Avg Trading Volume: 59.00 | Last EPS: $0.04 | pe: 28.03
2024-06-30 2024-07-10 TRRVF TerraVest Industries 1047256940 PNK $0.110 $0.110 Last Price: $57.82(-0.32%) | Avg Trading Volume: 643.00 | Last EPS: $0.11 | pe: 23.79
2024-06-28 2024-07-15 OR Osisko Gold 3104343975 NYSE $0.0500 $0.0477 Last Price: $16.73(0.45%) | Avg Trading Volume: 832 559 | Last EPS: $0.05 | pe: -79.64
2024-06-28 2024-07-15 STN Stantec Inc. 9166161766 NYSE $0.150 $0.154 Last Price: $80.36(0.77%) | Avg Trading Volume: 117 093 | Last EPS: $0.15 | pe: 35.4
2024-06-28 2024-07-12 ESAB ESAB Corporation 6545777419 NYSE $0.0800 $0.0800 Last Price: $108.33(0.28%) | Avg Trading Volume: 266 348 | Last EPS: $0.08 | pe: 26.95
2024-06-28 2024-07-15 CESDF CES Energy Solutions 1186962100 PNK $0.0200 $0.0220 Last Price: $5.05(1.41%) | Avg Trading Volume: 13 432.00 | Last EPS: $0.02 | pe: 9.71
2024-06-28 2024-07-12 Profile picture for Himax Technologies, Inc. HIMX Himax Technologies, 1192983150 NASDAQ $0.280 $0.280 Last Price: $6.69(0.28%) | Avg Trading Volume: 712 767 | Last EPS: $0.28 | pe: 23.89
2024-06-28 2024-08-01 NHC National HealthCare 1542279955 AMEX $0.610 $0.610 Last Price: $100.15(-0.25%) | Avg Trading Volume: 58 056.00 | Last EPS: $0.61 | pe: 19
2024-06-28 2024-07-15 WTSHF Westshore Terminals 1079628869 PNK $0.280 $0.275 Last Price: $17.27(-0.46%) | Avg Trading Volume: 585.00 | Last EPS: $0.28 | pe: 14.89
2024-06-28 2024-07-17 CDP COPT Defense 2790532125 NYSE $0.300 $0.295 Last Price: $24.78(1.08%) | Avg Trading Volume: 851 991 | Last EPS: $0.30 | pe: -22.94
2024-06-28 2024-07-15 INGXF Innergex Renewable 1311740820 PNK $0.0700 $0.0661 Last Price: $6.42(-4.04%) | Avg Trading Volume: 64 833.00 | Last EPS: $0.07 | pe: -13.66
2024-06-28 2024-07-29 NCDL Nuveen Churchill 976372311 NYSE $0.450 $0.450 Last Price: $17.74(2.90%) | Avg Trading Volume: 57 074.00 | Last EPS: $0.45 | pe: 0
2024-06-28 2024-07-26 Profile picture for CTS Corporation CTS CTS Corporation 1642204284 NYSE $0.0400 $0.0400 Last Price: $53.72(2.23%) | Avg Trading Volume: 131 069 | Last EPS: $0.04 | pe: 31.6
2024-06-28 2024-07-31 SYK Stryker Corporation 125854451500 NYSE $0.800 $0.800 Last Price: $330.37(-1.29%) | Avg Trading Volume: 1.25M | Last EPS: $0.80 | pe: 37.67
2024-06-28 2024-07-12 VOXR Vox Royalty Corp. 120235920 NASDAQ $0.0100 $0.0120 Last Price: $2.40(5.49%) | Avg Trading Volume: 111 006 | Last EPS: $0.01 | pe: 240
2024-06-28 2024-07-16 Profile picture for Ares Commercial Real Estate Corporation ACRE Ares Commercial Real 377459590 NYSE $0.250 $0.250 Last Price: $6.93(1.54%) | Avg Trading Volume: 706 108 | Last EPS: $0.25 | pe: -8.34
2024-06-27 2024-06-30 IPXHY Inpex Corporation 19591181753 PNK $0.210 $0.206 Last Price: $15.57(2.50%) | Avg Trading Volume: 58 941.00 | Last EPS: $0.21 | pe: 8.85
2024-06-27 2024-07-26 GSBD Goldman Sachs BDC, 1708034060 NYSE $0.450 $0.450 Last Price: $15.22(-0.91%) | Avg Trading Volume: 669 709 | Last EPS: $0.45 | pe: 8.41
2024-06-27 2024-08-20 ALMMF Aluminum Corporation 17379568256 PNK $0.0100 $0.0111 Last Price: $0.720(3.50%) | Avg Trading Volume: 49 814.00 | Last EPS: $0.01 | pe: 12
2024-06-27 2024-07-16 KGHPF KGHM Polska Miedz 7540000000 PNK $0.380 $0.382 Last Price: $37.70(4.72%) | Avg Trading Volume: 40.00 | Last EPS: $0.38 | pe: -8.59
2024-06-26 2024-07-03 Profile picture for Mercer International Inc. MERC Mercer International 665154515 NASDAQ $0.0800 $0.0750 Last Price: $9.95(-2.26%) | Avg Trading Volume: 204 116 | Last EPS: $0.08 | pe: -2.89
2024-06-26 2024-07-18 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2333178430 NASDAQ $0.0600 $0.0600 Last Price: $5.59(-1.33%) | Avg Trading Volume: 1.85M | Last EPS: $0.06 | pe: -27.92
2024-06-21 2024-07-05 PLTK Playtika Holding 3371697880 NASDAQ $0.100 $0.100 Last Price: $9.09(1.51%) | Avg Trading Volume: 1.12M | Last EPS: $0.10 | pe: 16.52
2024-06-21 2024-06-28 TEAF Ecofin Sustainable 161083734 NYSE $0.0900 $0.0900 Last Price: $11.94(0.19%) | Avg Trading Volume: 31 777.00 | Last EPS: $0.09 | pe: -19.9
2024-06-20 2024-07-26 TGOPF 3i Group plc 36356799367 PNK $0.440 $0.438 Last Price: $37.70(-0.01%) | Avg Trading Volume: 5 067.00 | Last EPS: $0.44 | pe: 7.56
2024-06-20 0 LTOUF Larsen & Toubro 56265243100 PNK $0 $0 Last Price: $40.93(-1.29%) | Avg Trading Volume: 441.00 | Last EPS: $0.00 | pe: 36.22
2024-06-20 2024-07-11 UWMC UWM Holdings 680285224 NYSE $0.100 $0.100 Last Price: $7.17(0.21%) | Avg Trading Volume: 2.01M | Last EPS: $0.10 | pe: 89.56
2024-06-20 2024-07-26 AAFRF Airtel Africa Plc 5727698731 PNK $0.0400 $0.0357 Last Price: $1.530(0.53%) | Avg Trading Volume: 9 241.00 | Last EPS: $0.04 | pe: -38.25
2024-06-17 2024-06-28 Profile picture for Pembina Pipeline Corporation PBA Pembina Pipeline 20389196785 NYSE $0.510 $0.506 Last Price: $37.10(0.43%) | Avg Trading Volume: 1.06M | Last EPS: $0.51 | pe: 16.2
2024-06-17 2024-06-30 WUXIF WuXi AppTec Co., 18162237946 PNK $0.140 $0.136 Last Price: $5.35(13.83%) | Avg Trading Volume: 97.00 | Last EPS: $0.14 | pe: 12.16
2024-06-17 2024-07-05 GZPZY Gaztransport & 5475897346 PNK $0.360 $0.357 Last Price: $29.64(1.85%) | Avg Trading Volume: 26.00 | Last EPS: $0.36 | pe: 25.12
2024-06-17 2024-06-28 Profile picture for Prologis, Inc. PLD Prologis, Inc. 104101899360 NYSE $0.960 $0.960 Last Price: $112.44(0.84%) | Avg Trading Volume: 3.71M | Last EPS: $0.96 | pe: 32.88
2024-06-17 2024-07-01 PLDGP Prologis, Inc. 43163815890 PNK $1.070 $1.068 Last Price: $56.45(0.02%) | Avg Trading Volume: 451.00 | Last EPS: $1.07 | pe: 11.3
2024-06-14 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 25226316060 NYSE $0.200 $0.200 Last Price: $119.93(0.72%) | Avg Trading Volume: 1.76M | Last EPS: $0.20 | pe: 9.62
2024-06-14 2024-06-27 Profile picture for Associated Capital Group, Inc. AC Associated Capital 732724629 NYSE $0.100 $0.100 Last Price: $34.22(0.00%) | Avg Trading Volume: 5 258.00 | Last EPS: $0.10 | pe: 19.9
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PL Digital Realty 46446538593 NYSE $0.330 $0.325 Last Price: $21.53(0.00%) | Avg Trading Volume: 18 028.00 | Last EPS: $0.33 | pe: 4.45
2024-06-14 2024-06-28 CNNE Cannae Holdings, 1277355255 NYSE $0.120 $0.120 Last Price: $20.35(-1.74%) | Avg Trading Volume: 782 658 | Last EPS: $0.12 | pe: -3.71
2024-06-14 2024-07-02 ECNCF ECN Capital Corp. 386326860 PNK $0.0100 $0.00734 Last Price: $1.380(-1.50%) | Avg Trading Volume: 42 340.00 | Last EPS: $0.01 | pe: -3.14
2024-06-14 2024-07-02 GDEN Golden 878014071 NASDAQ $0.250 $0.250 Last Price: $30.33(-3.19%) | Avg Trading Volume: 202 751 | Last EPS: $0.25 | pe: 3.26
2024-06-14 2024-06-30 Profile picture for Installed Building Products, Inc. IBP Installed Building 6085082752 NYSE $0.350 $0.350 Last Price: $213.92(0.99%) | Avg Trading Volume: 293 572 | Last EPS: $0.35 | pe: 24.23
2024-06-14 2024-06-28 UCPLF United Corporations 1026806514 PNK $0.290 $0.294 Last Price: $84.20(-0.02%) | Avg Trading Volume: 6.00 | Last EPS: $0.29 | pe: -56.32
2024-06-14 2024-06-28 MRCBF Morguard Corporation 878580625 PNK $0.110 $0.110 Last Price: $81.25(-1.35%) | Avg Trading Volume: 77.00 | Last EPS: $0.11 | pe: 5.02
2024-06-14 2024-06-30 INTAF Intact Financial 30055702710 PNK $0.160 $0.159 Last Price: $14.25(-0.27%) | Avg Trading Volume: 31.00 | Last EPS: $0.16 | pe: 1.61
2024-06-14 2024-06-28 IFCZF Intact Financial 29900865280 PNK $0.890 $0.889 Last Price: $167.68(1.95%) | Avg Trading Volume: 7 150.00 | Last EPS: $0.89 | pe: 26.45
2024-06-14 2024-06-28 SPG-PJ Simon Property 47962561231 NYSE $0 $0 Last Price: $58.35(-1.10%) | Avg Trading Volume: 1 005.00 | Last EPS: $0.00 | pe: 8.61
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PK Digital Realty 24594787350 NYSE $0 $0 Last Price: $23.67(0.77%) | Avg Trading Volume: 25 199.00 | Last EPS: $0.00 | pe: 4.9
2024-06-14 2024-06-28 Profile picture for American Homes 4 Rent AMH American Homes 4 13462766905 NYSE $0.260 $0.260 Last Price: $36.82(0.12%) | Avg Trading Volume: 3.46M | Last EPS: $0.26 | pe: 37.57
2024-06-14 2024-06-28 WH Wyndham Hotels & 5720952800 NYSE $0.380 $0.380 Last Price: $71.00(0.01%) | Avg Trading Volume: 793 195 | Last EPS: $0.38 | pe: 25.09
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PJ Digital Realty 23161896950 NYSE $0 $0 Last Price: $21.60(0.00%) | Avg Trading Volume: 8 931.00 | Last EPS: $0.00 | pe: 4.47
2024-06-14 2024-06-28 Profile picture for New England Realty Associates Limited Partnership NEN New England Realty 251659337 AMEX $0.400 $0.400 Last Price: $71.50(0.00%) | Avg Trading Volume: 570.00 | Last EPS: $0.40 | pe: 30.3
2024-06-14 2024-06-28 Profile picture for Huntsman Corporation HUN Huntsman Corporation 4329224900 NYSE $0.250 $0.250 Last Price: $25.03(-0.62%) | Avg Trading Volume: 1.99M | Last EPS: $0.25 | pe: -55.61
2024-06-13 2024-06-28 BNRE Brookfield 6542501577 NYSE $0.0800 $0.0800 Last Price: $44.51(0.00%) | Avg Trading Volume: 7 983.00 | Last EPS: $0.08 | pe: 3.03
2024-06-13 2024-06-28 BN Brookfield 73462342500 NYSE $0.0800 $0.0800 Last Price: $44.78(0.64%) | Avg Trading Volume: 2.98M | Last EPS: $0.08 | pe: 74.63
2024-06-13 2024-06-27 Profile picture for SLR Investment Corp. SLRC SLR Investment Corp. 885421158 NASDAQ $0.410 $0.410 Last Price: $16.23(0.12%) | Avg Trading Volume: 187 693 | Last EPS: $0.41 | pe: 11.59
2024-06-12 2024-06-27 PSA-PL Public Storage 50627416224 NYSE $0.290 $0.289 Last Price: $20.45(-0.20%) | Avg Trading Volume: 38 275.00 | Last EPS: $0.29 | pe: 1.99
2024-06-12 2024-06-27 Profile picture for Public Storage PSA-PI Public Storage 50313659974 NYSE $0.300 $0.305 Last Price: $21.94(-0.81%) | Avg Trading Volume: 16 910.00 | Last EPS: $0.30 | pe: 2.13
2024-06-12 2024-06-28 Profile picture for Ameren Corporation AEE Ameren Corporation 19922915700 NYSE $0.670 $0.670 Last Price: $74.71(-0.04%) | Avg Trading Volume: 1.72M | Last EPS: $0.67 | pe: 17.14
2024-06-12 2024-06-27 Profile picture for Public Storage PSA-PO Public Storage 50684912545 NYSE $0.240 $0.244 Last Price: $17.09(-0.08%) | Avg Trading Volume: 17 032.00 | Last EPS: $0.24 | pe: 1.66
2024-06-11 2024-07-01 CASH Pathward Financial, 1393168178 NASDAQ $0.0500 $0.0500 Last Price: $55.13(1.79%) | Avg Trading Volume: 165 787 | Last EPS: $0.05 | pe: 8.29
2024-06-10 2024-07-02 Profile picture for TELUS Corporation TU TELUS Corporation 24108450750 NYSE $0.280 $0.280 Last Price: $16.43(-1.17%) | Avg Trading Volume: 2.51M | Last EPS: $0.28 | pe: 39.11
2024-06-10 2024-06-25 LUGDF Lundin Gold Inc. 3563854890 PNK $0.100 $0.101 Last Price: $14.97(1.53%) | Avg Trading Volume: 16 938.00 | Last EPS: $0.10 | pe: 19.95
2024-06-10 2024-06-27 MFIC MidCap Financial 1013710000 NASDAQ $0.380 $0.380 Last Price: $15.54(0.29%) | Avg Trading Volume: 253 251 | Last EPS: $0.38 | pe: 8.54
2024-06-10 2024-06-17 PARXF Parex Resources Inc. 1757371140 PNK $0.280 $0.283 Last Price: $17.01(-0.23%) | Avg Trading Volume: 54 172.00 | Last EPS: $0.28 | pe: 4.32
2024-06-07 2024-06-24 TPR Tapestry, Inc. 9692974005 NYSE $0.350 $0.350 Last Price: $42.19(-0.32%) | Avg Trading Volume: 3.85M | Last EPS: $0.35 | pe: 11.19
2024-06-07 2024-06-18 Profile picture for Primo Water Corporation PRMW Primo Water 3492879445 NYSE $0.0900 $0.0900 Last Price: $21.84(1.51%) | Avg Trading Volume: 1.27M | Last EPS: $0.09 | pe: 43.67
2024-06-07 2024-07-01 CHRW C.H. Robinson 9895698450 NASDAQ $0.610 $0.610 Last Price: $84.51(0.48%) | Avg Trading Volume: 1.74M | Last EPS: $0.61 | pe: 33.27
2024-06-07 2024-06-27 EDNMY Edenred SA 12746535475 PNK $0.390 $0.390 Last Price: $25.60(-0.97%) | Avg Trading Volume: 33 987.00 | Last EPS: $0.39 | pe: 46.55
2024-06-07 2024-06-27 CODYY Compagnie de 44408668636 PNK $0.330 $0.334 Last Price: $17.69(0.00%) | Avg Trading Volume: 257 212 | Last EPS: $0.33 | pe: 15.52
2024-06-07 2024-06-28 PCH PotlatchDeltic 3468934040 NASDAQ $0.450 $0.450 Last Price: $43.63(-0.46%) | Avg Trading Volume: 389 911 | Last EPS: $0.45 | pe: 76.54
2024-06-07 2024-06-25 CME CME Group Inc. 76190919510 NASDAQ $1.150 $1.150 Last Price: $211.61(-0.72%) | Avg Trading Volume: 1.68M | Last EPS: $1.15 | pe: 24.1
2024-06-06 2024-06-20 OTCM OTC Markets Group 584653500 PNK $0.180 $0.180 Last Price: $51.90(-0.46%) | Avg Trading Volume: 5 411.00 | Last EPS: $0.18 | pe: 23.07
2024-06-06 2024-07-01 JXN-PA Jackson Financial 5946331511 NYSE $0.500 $0.500 Last Price: $26.13(0.31%) | Avg Trading Volume: 53 533.00 | Last EPS: $0.50 | pe: 0
2024-06-06 2024-06-14 AGESY ageas SA/NV 9449781115 PNK $1.320 $1.319 Last Price: $51.45(0.72%) | Avg Trading Volume: 4 616.00 | Last EPS: $1.32 | pe: 9.11
2024-06-05 2024-06-19 Profile picture for Cedar Fair, L.P. FUN Cedar Fair, L.P. 2215641252 NYSE $0.300 $0.300 Last Price: $43.23(-0.21%) | Avg Trading Volume: 198 298 | Last EPS: $0.30 | pe: 18.01
2024-06-05 2024-06-27 Profile picture for Invesco Mortgage Capital Inc. IVR-PB Invesco Mortgage 461900698 NYSE $0.480 $0.484 Last Price: $24.49(0.53%) | Avg Trading Volume: 9 766.00 | Last EPS: $0.48 | pe: -2.11
2024-06-04 2024-06-18 CSBB CSB Bancorp, Inc. 104775218 PNK $0.390 $0.390 Last Price: $39.32(0.56%) | Avg Trading Volume: 353.00 | Last EPS: $0.39 | pe: 7.63
2024-06-03 2024-06-17 Profile picture for Clearway Energy, Inc. CWEN Clearway Energy, 5316357002 NYSE $0.410 $0.410 Last Price: $26.63(-0.60%) | Avg Trading Volume: 937 200 | Last EPS: $0.41 | pe: 40.97
2024-06-03 2024-07-01 Profile picture for Chimera Investment Corporation CIM-PA Chimera Investment 1087314233 NYSE $0.500 $0.500 Last Price: $20.92(-0.36%) | Avg Trading Volume: 14 061.00 | Last EPS: $0.50 | pe: 28.53
2024-06-03 2024-06-21 Profile picture for Orange S.A. ORAN Orange S.A. 31174275716 NYSE $0.360 $0.360 Last Price: $11.73(0.34%) | Avg Trading Volume: 347 101 | Last EPS: $0.36 | pe: 12.48
2024-06-03 2024-06-14 SAFT Safety Insurance 1184423582 NASDAQ $0.900 $0.900 Last Price: $79.83(-0.53%) | Avg Trading Volume: 49 638.00 | Last EPS: $0.90 | pe: 22.94
2024-06-03 2024-06-19 NGVC Natural Grocers by 480225333 NYSE $0.100 $0.100 Last Price: $21.07(-1.17%) | Avg Trading Volume: 64 456.00 | Last EPS: $0.10 | pe: 16.86
2024-06-03 2024-06-17 Profile picture for Clearway Energy, Inc. CWEN-A Clearway Energy, 5301006106 NYSE $0.410 $0.410 Last Price: $24.64(-0.83%) | Avg Trading Volume: 247 047 | Last EPS: $0.41 | pe: 37.91
2024-06-03 2024-06-28 NLY-PI Annaly Capital 10191935893 NYSE $0.420 $0.422 Last Price: $25.41(0.08%) | Avg Trading Volume: 34 245.00 | Last EPS: $0.42 | pe: 14.37
2024-06-03 2024-06-17 KEY-PI KeyCorp 14654362033 NYSE $0.380 $0.383 Last Price: $23.97(0.93%) | Avg Trading Volume: 39 600.00 | Last EPS: $0.38 | pe: 9.68
2024-06-03 2024-06-17 GPI Group 1 Automotive, 4226449590 NYSE $0.470 $0.470 Last Price: $312.30(-0.80%) | Avg Trading Volume: 140 577 | Last EPS: $0.47 | pe: 7.37
2024-06-03 2024-06-17 GCMG Grosvenor Capital 1851604360 NASDAQ $0.110 $0.110 Last Price: $9.83(-1.36%) | Avg Trading Volume: 196 985 | Last EPS: $0.11 | pe: 23.73
2024-06-03 2024-06-17 Profile picture for CION Investment Corporation CION CION Investment 664505125 NYSE $0.360 $0.360 Last Price: $12.40(-0.48%) | Avg Trading Volume: 307 533 | Last EPS: $0.36 | pe: 5.12
2024-06-03 2024-06-17 SBGI Sinclair Broadcast 920532892 NASDAQ $0.250 $0.250 Last Price: $13.91(-4.40%) | Avg Trading Volume: 446 046 | Last EPS: $0.25 | pe: -2.06
2024-06-03 2024-08-15 FIRRY First Tractor 2311565631 PNK $0.350 $0.350 Last Price: $4.19(-11.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 3.46
2024-06-03 2024-06-15 KEY-PL KeyCorp 14482016818 NYSE $0.390 $0.388 Last Price: $22.85(-0.26%) | Avg Trading Volume: 52 825.00 | Last EPS: $0.39 | pe: 0
2024-07-15 2024-08-01 Profile picture for Townsquare Media, Inc. TSQ Townsquare Media, 172681626 NYSE $0.200 $0.198 Last Price: $11.42(-1.13%) | Avg Trading Volume: 64 169.00 | Last EPS: $0.20 | pe: -4.6
2024-07-15 2024-07-26 HDIUF Hardwoods 613085563 PNK $0.100 $0.103 Last Price: $27.44(-13.50%) | Avg Trading Volume: 1 230.00 | Last EPS: $0.10 | pe: 16.73
2024-07-12 2024-07-31 Profile picture for CuriosityStream Inc. CURI CuriosityStream Inc. 54938462 NASDAQ $0.0300 $0.0250 Last Price: $1.025(-1.44%) | Avg Trading Volume: 890 241 | Last EPS: $0.03 | pe: -1.11
2024-07-11 2024-07-26 CGROF The Character Group 61064504 PNK $0.100 $0.101 Last Price: $3.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 14.77
2024-07-10 2024-07-31 Profile picture for The Gap, Inc. GPS The Gap, Inc. 7985686560 NYSE $0.150 $0.150 Last Price: $21.38(-1.02%) | Avg Trading Volume: 8.28M | Last EPS: $0.15 | pe: 15.96
2024-07-09 2024-07-15 DBRG-PH DigitalBridge Group, 2582618147 NYSE $0 $0 Last Price: $23.39(0.21%) | Avg Trading Volume: 12 100.00 | Last EPS: $0.00 | pe: -31.44
2024-07-09 2024-07-15 DBRG-PJ DigitalBridge Group, 2550472184 NYSE $0 $0 Last Price: $22.99(-1.03%) | Avg Trading Volume: 14 158.00 | Last EPS: $0.00 | pe: -30.9
2024-07-08 2024-07-26 IMMR Immersion 298479476 NASDAQ $0.0500 $0.0450 Last Price: $9.37(0.32%) | Avg Trading Volume: 537 283 | Last EPS: $0.05 | pe: 6.79
2024-07-03 2024-07-19 ESE ESCO Technologies 2844337751 NYSE $0.0800 $0.0800 Last Price: $110.46(1.26%) | Avg Trading Volume: 142 938 | Last EPS: $0.08 | pe: 28.99
2024-07-03 2024-07-17 FECCF Frontera Energy 551246150 PNK $0.0500 $0.0459 Last Price: $6.50(-0.61%) | Avg Trading Volume: 288 948 | Last EPS: $0.05 | pe: 2.93
2024-07-02 2024-07-04 ACXIF Acciona, S.A. 7183835468 PNK $4.27 $4.27 Last Price: $131.22(-3.81%) | Avg Trading Volume: 80.00 | Last EPS: $4.27 | pe: 12.18
2024-05-31 2024-06-17 Profile picture for Stifel Financial Corp. SF Stifel Financial 8365532400 NYSE $0.420 $0.420 Last Price: $81.65(-1.54%) | Avg Trading Volume: 547 267 | Last EPS: $0.42 | pe: 18.56
2024-05-31 2024-06-26 QEPC Q.E.P. Co., Inc. 107070389 PNK $1.000 $1.000 Last Price: $28.73(1.84%) | Avg Trading Volume: 2 240.00 | Last EPS: $1.00 | pe: 63.84
2024-05-31 2024-06-14 HBB Hamilton Beach 256189076 NYSE $0.120 $0.115 Last Price: $18.11(-0.39%) | Avg Trading Volume: 51 133.00 | Last EPS: $0.12 | pe: 8.79
2024-05-31 2024-06-20 SEBYY SEB SA 6714945533 PNK $0.190 $0.186 Last Price: $11.10(17.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 17.9
2024-05-31 2024-06-14 SAFT Safety Insurance 1184423582 NASDAQ $0.900 $0.900 Last Price: $79.83(-0.53%) | Avg Trading Volume: 49 638.00 | Last EPS: $0.90 | pe: 22.94
2024-05-31 2024-06-17 KIGRY KION GROUP AG 6430376081 PNK $0.120 $0.118 Last Price: $12.26(0.57%) | Avg Trading Volume: 14 275.00 | Last EPS: $0.12 | pe: 17.27
2024-05-31 2024-06-14 WY Weyerhaeuser Company 22544850725 NYSE $0.200 $0.200 Last Price: $30.93(-0.79%) | Avg Trading Volume: 3.39M | Last EPS: $0.20 | pe: 28.11
2024-05-31 2024-06-14 JWLLF Jamieson Wellness 799656800 PNK $0.140 $0.140 Last Price: $19.00(-0.76%) | Avg Trading Volume: 736.00 | Last EPS: $0.14 | pe: 31.67
2024-05-31 2024-06-14 NWL Newell Brands Inc. 3425400000 NASDAQ $0.0700 $0.0700 Last Price: $8.25(1.73%) | Avg Trading Volume: 5.13M | Last EPS: $0.07 | pe: -11.62
2024-05-30 0 PTALF PetroTal Corp. 558331170 PNK $0 $0 Last Price: $0.610(1.84%) | Avg Trading Volume: 242 017 | Last EPS: $0.00 | pe: 4.07
2024-05-30 2024-06-12 SYZLF Sylogist Ltd. 155582232 PNK $0 $0 Last Price: $6.63(-1.04%) | Avg Trading Volume: 3 183.00 | Last EPS: $0.00 | pe: 331.5
2024-05-30 2024-06-14 Profile picture for Rand Capital Corporation RAND Rand Capital 38586249 NASDAQ $0.290 $0.290 Last Price: $14.95(0.00%) | Avg Trading Volume: 1 245.00 | Last EPS: $0.29 | pe: 5.91
2024-05-30 2024-06-13 PANL Pangaea Logistics 375653592 NASDAQ $0.100 $0.100 Last Price: $8.02(2.30%) | Avg Trading Volume: 257 880 | Last EPS: $0.10 | pe: 10.69
2024-05-30 2024-06-14 Profile picture for CSX Corporation CSX CSX Corporation 65539028250 NASDAQ $0.120 $0.120 Last Price: $33.53(0.01%) | Avg Trading Volume: 12.30M | Last EPS: $0.12 | pe: 18.32
2024-05-30 2024-06-21 FAURY Faurecia S.E. 3941678180 PNK $0.0900 $0.0888 Last Price: $5.00(19.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: -33.5
2024-05-30 2024-06-28 BWMTF BlackRock World 1275813119 PNK $0.0700 $0.0697 Last Price: $7.00(4.48%) | Avg Trading Volume: 56.00 | Last EPS: $0.07 | pe: 5.37
2024-05-29 2024-06-12 CBYDF Corby Spirit and 271017260 PNK $0.150 $0.154 Last Price: $9.66(0.21%) | Avg Trading Volume: 93.00 | Last EPS: $0.15 | pe: 17.89
2024-05-29 2024-06-10 AEBZY Anadolu Efes 3967103500 PNK $0.0100 $0.0116 Last Price: $1.340(1.90%) | Avg Trading Volume: 72 669.00 | Last EPS: $0.01 | pe: 5.83
2024-05-28 2024-06-17 YLWDF Yellow Pages Limited 96957021 PNK $0.180 $0.184 Last Price: $7.05(0.14%) | Avg Trading Volume: 137.00 | Last EPS: $0.18 | pe: 3.71
2024-05-28 2024-06-18 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2333178430 NASDAQ $0.0600 $0.0600 Last Price: $5.59(-1.33%) | Avg Trading Volume: 1.85M | Last EPS: $0.06 | pe: -27.92
2024-05-28 2024-06-11 H Hyatt Hotels 15259426402 NYSE $0.150 $0.150 Last Price: $150.84(1.20%) | Avg Trading Volume: 632 056 | Last EPS: $0.15 | pe: 23.39
2024-05-24 2024-06-14 KEY KeyCorp 14458758100 NYSE $0.210 $0.205 Last Price: $15.34(-0.42%) | Avg Trading Volume: 13.28M | Last EPS: $0.21 | pe: 19.66
2024-05-24 2024-06-14 EMBC Embecta Corp. 813726635 NASDAQ $0.150 $0.150 Last Price: $14.11(-2.35%) | Avg Trading Volume: 430 488 | Last EPS: $0.15 | pe: 11.57
2024-05-24 2024-06-11 TSCO Tractor Supply 30432067750 NASDAQ $1.100 $1.100 Last Price: $282.28(-1.19%) | Avg Trading Volume: 1.02M | Last EPS: $1.10 | pe: 27.46
2024-05-23 2024-06-18 QBCRF Quebecor Inc. 5378522707 PNK $0.240 $0.239 Last Price: $22.68(-1.63%) | Avg Trading Volume: 33 541.00 | Last EPS: $0.24 | pe: 10.36
2024-05-23 2024-06-07 CRD-B Crawford & Company 452007452 NYSE $0.0700 $0.0700 Last Price: $9.22(-1.94%) | Avg Trading Volume: 21 493.00 | Last EPS: $0.07 | pe: 20.48
2024-05-23 2024-06-26 Profile picture for CRH plc CRH CRH plc 56348859567 NYSE $0.260 $0.260 Last Price: $81.55(-0.45%) | Avg Trading Volume: 3.55M | Last EPS: $0.26 | pe: 17.96
2024-05-23 2024-06-10 MAS Masco Corporation 15425889760 NYSE $0.290 $0.290 Last Price: $70.04(-0.17%) | Avg Trading Volume: 1.98M | Last EPS: $0.29 | pe: 17.17
2024-05-23 2024-06-11 NWXPF Newport Exploration 11824960 PNK $0 $0.00367 Last Price: $0.112(-6.67%) | Avg Trading Volume: 5 532.00 | Last EPS: $0.00 | pe: 11.2
2024-05-23 2024-06-07 Profile picture for First National Corporation FXNC First National 98567264 NASDAQ $0.150 $0.150 Last Price: $15.70(1.30%) | Avg Trading Volume: 3 945.00 | Last EPS: $0.15 | pe: 10.98
2024-05-23 2024-06-03 GSL Global Ship Lease, 950787866 NYSE $0.380 $0.375 Last Price: $27.02(0.86%) | Avg Trading Volume: 756 919 | Last EPS: $0.38 | pe: 3.29
2024-05-23 2024-07-18 OCLDY Orica Limited 6076325000 PNK $0.110 $0.110 Last Price: $12.50(0.00%) | Avg Trading Volume: 351.00 | Last EPS: $0.11 | pe: 16.89
2024-05-23 2024-06-07 Profile picture for Vulcan Materials Company VMC Vulcan Materials 34449000960 NYSE $0.460 $0.460 Last Price: $260.48(0.53%) | Avg Trading Volume: 753 153 | Last EPS: $0.46 | pe: 37.64
2024-05-23 2024-06-28 MUEL Paul Mueller Company 99884520 PNK $0.230 $0.230 Last Price: $77.31(0.00%) | Avg Trading Volume: 451.00 | Last EPS: $0.23 | pe: 18.41
2024-05-22 2024-05-31 AIF Apollo Tactical 213977283 NYSE $0.140 $0.144 Last Price: $14.79(0.07%) | Avg Trading Volume: 133 816 | Last EPS: $0.14 | pe: 6.16
2024-05-22 2024-06-03 Profile picture for Dynex Capital, Inc. DX Dynex Capital, Inc. 805219295 NYSE $0.130 $0.130 Last Price: $12.55(-0.48%) | Avg Trading Volume: 1.25M | Last EPS: $0.13 | pe: 10.46
2024-05-22 2024-05-31 AFT Apollo Senior 234694152 NYSE $0.140 $0.140 Last Price: $15.07(0.53%) | Avg Trading Volume: 90 361.00 | Last EPS: $0.14 | pe: 6.52
2024-05-22 2024-06-06 CTSDF Converge Technology 800422285 PNK $0.0100 $0.0110 Last Price: $3.94(2.50%) | Avg Trading Volume: 27 703.00 | Last EPS: $0.01 | pe: -393.5
2024-05-22 2024-06-06 JBT John Bean 2968278050 NYSE $0.100 $0.100 Last Price: $93.25(-0.32%) | Avg Trading Volume: 236 137 | Last EPS: $0.10 | pe: 22.2
2024-05-22 2024-06-07 VINP Vinci Partners 588001551 NASDAQ $0.170 $0.170 Last Price: $10.92(-0.73%) | Avg Trading Volume: 26 520.00 | Last EPS: $0.17 | pe: 13.65
2024-05-22 2024-06-06 HSHP Himalaya Shipping 411343000 NYSE $0.0400 $0.0398 Last Price: $9.37(1.74%) | Avg Trading Volume: 105 137 | Last EPS: $0.04 | pe: 234.25
2024-05-22 2024-06-06 CADNF Cascades Inc. 725090400 PNK $0.0900 $0.0881 Last Price: $7.20(-3.36%) | Avg Trading Volume: 6 141.00 | Last EPS: $0.09 | pe: -48
2024-05-21 2024-06-10 IESFY Interconexión 4370545640 PNK $2.38 $2.38 Last Price: $85.00(-19.42%) | Avg Trading Volume: 66.00 | Last EPS: $2.38 | pe: 5.91
2024-05-21 2024-06-13 NEXNY Nexans S.A. 5175330783 PNK $1.160 $1.158 Last Price: $59.30(-2.25%) | Avg Trading Volume: 488.00 | Last EPS: $1.16 | pe: 22.21
2024-05-21 2024-06-14 Profile picture for Teradyne, Inc. TER Teradyne, Inc. 21677712320 NASDAQ $0.120 $0.120 Last Price: $138.86(5.27%) | Avg Trading Volume: 2.06M | Last EPS: $0.12 | pe: 52.8
2024-05-21 2024-05-31 OMAB Grupo Aeroportuario 4281126354 NASDAQ $2.29 $2.29 Last Price: $89.35(0.48%) | Avg Trading Volume: 48 287.00 | Last EPS: $2.29 | pe: 14.36
2024-05-20 2024-06-06 WLK Westlake Corporation 20540986050 NYSE $0.500 $0.500 Last Price: $159.77(1.55%) | Avg Trading Volume: 429 848 | Last EPS: $0.50 | pe: 80.28
2024-05-20 0 AEMMY A2A S.p.A. 6860377111 PNK $0.560 $0.562 Last Price: $8.23(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.56 | pe: 12.47
2024-05-20 2024-05-31 Profile picture for Teekay Corporation TK Teekay Corporation 862191057 NYSE $2.25 $2.25 Last Price: $9.44(2.22%) | Avg Trading Volume: 678 430 | Last EPS: $2.25 | pe: 5.79
2024-05-20 2024-06-24 FNEVY Fraser and Neave, 1146593438 PNK $0.0500 $0.0488 Last Price: $3.69(0.82%) | Avg Trading Volume: 8.00 | Last EPS: $0.05 | pe: 10.85
2024-05-17 2024-05-28 Profile picture for Ubiquiti Inc. UI Ubiquiti Inc. 8914428816 NYSE $0.600 $0.600 Last Price: $147.44(0.73%) | Avg Trading Volume: 92 690.00 | Last EPS: $0.60 | pe: 25.51
2024-05-17 2024-06-04 MRPRF MERLIN Properties 5714136887 PNK $0.260 $0.261 Last Price: $12.20(2.69%) | Avg Trading Volume: 722.00 | Last EPS: $0.26 | pe: -61
2024-05-17 2024-06-03 Profile picture for Murphy USA Inc. MUSA Murphy USA Inc. 9225384633 NYSE $0.440 $0.440 Last Price: $445.29(0.43%) | Avg Trading Volume: 230 482 | Last EPS: $0.44 | pe: 18.7
2024-05-16 2024-06-17 EQUEY Equatorial Energia 7160629500 PNK $0.0900 $0.0890 Last Price: $6.15(1.99%) | Avg Trading Volume: 251.00 | Last EPS: $0.09 | pe: 17.08
2024-05-15 2024-05-24 TTBKF 2020 Bulkers Ltd. 320192600 PNK $0.140 $0.141 Last Price: $14.00(-8.56%) | Avg Trading Volume: 32.00 | Last EPS: $0.14 | pe: 5.98
2024-05-14 2024-05-16 BNZIF Fideicomiso 379975400 PNK $0.0200 $0.0215 Last Price: $0.980(-1.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 24.5
2024-05-13 2024-05-15 HNDL Strategy Shares 806719197 NASDAQ $0.120 $0.122 Last Price: $20.92(0.36%) | Avg Trading Volume: 103 000 | Last EPS: $0.12 | pe: 20.43
2024-05-13 2024-05-16 FXED Tidal ETF Trust - 35268177 AMEX $0.0400 $0.0400 Last Price: $18.37(-0.49%) | Avg Trading Volume: 8 466.00 | Last EPS: $0.04 | pe: 0
2024-06-30 2024-07-15 MCCRF McCoy Global Inc. 41302197 PNK $0.0100 $0.0147 Last Price: $1.530(3.38%) | Avg Trading Volume: 13 772.00 | Last EPS: $0.01 | pe: 9
2024-06-30 2024-07-12 Profile picture for Steel Dynamics, Inc. STLD Steel Dynamics, Inc. 21018110080 NASDAQ $0.460 $0.460 Last Price: $133.76(-0.13%) | Avg Trading Volume: 1.12M | Last EPS: $0.46 | pe: 9.16
2024-06-28 2024-07-26 Profile picture for Amdocs Limited DOX Amdocs Limited 9558989100 NASDAQ $0.480 $0.479 Last Price: $82.05(0.37%) | Avg Trading Volume: 719 562 | Last EPS: $0.48 | pe: 18.4
2024-06-28 2024-07-15 Profile picture for Ryman Hospitality Properties, Inc. RHP Ryman Hospitality 6295079944 NYSE $1.100 $1.100 Last Price: $105.11(-0.25%) | Avg Trading Volume: 471 506 | Last EPS: $1.10 | pe: 20.98
2024-06-28 2024-08-01 PWCDF Power Corporation of 19295697797 PNK $0.410 $0.413 Last Price: $29.32(1.52%) | Avg Trading Volume: 81 843.00 | Last EPS: $0.41 | pe: 9.71
2024-06-28 2024-07-15 Profile picture for Algonquin Power & Utilities Corp. AQN Algonquin Power & 4610824995 NYSE $0.220 $0.220 Last Price: $6.69(0.53%) | Avg Trading Volume: 5.47M | Last EPS: $0.22 | pe: -13.64
2024-06-27 2024-09-01 GMOYF GMO internet group, 1782458553 PNK $0.0800 $0.0801 Last Price: $16.79(-0.94%) | Avg Trading Volume: 564.00 | Last EPS: $0.08 | pe: 17.67
2024-06-27 2024-08-30 XJNGF Xinjiang Goldwind 4180683527 PNK $0.0100 $0.0138 Last Price: $0.500(19.56%) | Avg Trading Volume: 153.00 | Last EPS: $0.01 | pe: 50
2024-06-25 0 SRBEF SES-imagotag 2704032920 PNK $0 $0 Last Price: $170.00(11.10%) | Avg Trading Volume: 27.00 | Last EPS: $0.00 | pe: 34.98
2024-06-20 2024-07-11 CNSWF Constellation 57317921540 PNK $1.000 $1.000 Last Price: $2 704.76(-0.49%) | Avg Trading Volume: 895.00 | Last EPS: $1.00 | pe: 99.51
2024-06-19 2024-06-21 AUUMF Aumann AG 277606225 PNK $0.220 $0.217 Last Price: $19.17(-2.40%) | Avg Trading Volume: 98.00 | Last EPS: $0.22 | pe: 27.78
2024-06-17 2024-07-05 Profile picture for Curtiss-Wright Corporation CW Curtiss-Wright 10644576978 NYSE $0.210 $0.210 Last Price: $277.94(-0.10%) | Avg Trading Volume: 203 714 | Last EPS: $0.21 | pe: 28.62
2024-06-14 2024-07-02 BTE Baytex Energy Corp. 2875950000 NYSE $0.0200 $0.0200 Last Price: $3.50(0.29%) | Avg Trading Volume: 10.34M | Last EPS: $0.02 | pe: -10.94
2024-06-14 2024-07-05 Profile picture for Information Services Group, Inc. III Information Services 153393341 NASDAQ $0.0500 $0.0450 Last Price: $3.15(0.70%) | Avg Trading Volume: 118 288 | Last EPS: $0.05 | pe: -157.6
2024-06-14 2024-06-28 BRKFF Brookfield Office 2996549006 PNK $0.210 $0.208 Last Price: $6.18(2.47%) | Avg Trading Volume: 1 972.00 | Last EPS: $0.21 | pe: 1.85
2024-06-14 2024-07-02 AGQPF Algonquin Power & 4586710243 PNK $0.310 $0.314 Last Price: $14.45(-27.86%) | Avg Trading Volume: 0.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-06-28 ESRT Empire State Realty 1542767985 NYSE $0.0400 $0.0350 Last Price: $9.41(-1.42%) | Avg Trading Volume: 1.02M | Last EPS: $0.04 | pe: 32.43
2024-06-14 2024-06-28 CCDBF CCL Industries Inc. 9365591953 PNK $0.210 $0.213 Last Price: $52.66(0.92%) | Avg Trading Volume: 14 400.00 | Last EPS: $0.21 | pe: 23.2
2024-06-14 2024-06-28 CCLLF CCL Industries Inc. 9116675663 PNK $0.210 $0.211 Last Price: $51.48(-0.06%) | Avg Trading Volume: 4.00 | Last EPS: $0.21 | pe: 22.68
2024-06-14 2024-06-28 ESBA Empire State Realty 2494373697 AMEX $0.0400 $0.0350 Last Price: $9.31(-2.00%) | Avg Trading Volume: 5 253.00 | Last EPS: $0.04 | pe: 32.1
2024-06-14 2024-07-02 CPG Crescent Point 5308336324 NYSE $0.0800 $0.0841 Last Price: $8.59(-0.12%) | Avg Trading Volume: 5.66M | Last EPS: $0.08 | pe: 23.86
2024-06-14 2024-06-28 Profile picture for Empire State Realty OP, L.P. FISK Empire State Realty 1564912979 AMEX $0.0400 $0.0350 Last Price: $9.50(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.04 | pe: 32.76
2024-06-13 2024-07-05 CPK Chesapeake Utilities 2518091514 NYSE $0.640 $0.640 Last Price: $113.07(-0.31%) | Avg Trading Volume: 110 309 | Last EPS: $0.64 | pe: 23.75
2024-06-12 2024-06-27 PSA-PP Public Storage 50668110414 NYSE $0.250 $0.250 Last Price: $17.72(-0.12%) | Avg Trading Volume: 30 538.00 | Last EPS: $0.25 | pe: 1.72
2024-06-10 2024-06-25 Profile picture for Victory Capital Holdings, Inc. VCTR Victory Capital 3371385790 NASDAQ $0.370 $0.370 Last Price: $52.10(0.79%) | Avg Trading Volume: 435 609 | Last EPS: $0.37 | pe: 16.03
2024-06-07 2024-07-08 Profile picture for Albany International Corp. AIN Albany International 2836392000 NYSE $0.260 $0.260 Last Price: $90.91(0.90%) | Avg Trading Volume: 156 759 | Last EPS: $0.26 | pe: 25.54
2024-06-07 2024-06-28 ECC-PD Eagle Point Credit 867424934 NYSE $0 $0 Last Price: $19.76(-0.40%) | Avg Trading Volume: 7 009.00 | Last EPS: $0.00 | pe: 10.83
2024-06-06 2024-06-21 FRME First Merchants 2081542815 NASDAQ $0.350 $0.350 Last Price: $35.53(-0.70%) | Avg Trading Volume: 255 341 | Last EPS: $0.35 | pe: 10.27
2024-06-06 2024-06-20 ICL ICL Group Ltd 6087714400 NYSE $0.0500 $0.0458 Last Price: $4.72(-1.05%) | Avg Trading Volume: 681 256 | Last EPS: $0.05 | pe: 13.11
2024-06-04 2024-06-14 NTBP New Tripoli Bancorp, 61515675 PNK $21.00 $21.00 Last Price: $975.00(1.30%) | Avg Trading Volume: 3.00 | Last EPS: $21.00 | pe: 0
2024-06-03 2024-06-17 Profile picture for Stifel Financial Corp. SF-PC Stifel Financial 2544312807 NYSE $0 $0 Last Price: $24.47(0.89%) | Avg Trading Volume: 13 473.00 | Last EPS: $0.00 | pe: 3.68
2024-06-03 2024-06-21 STLJF Stella-Jones Inc. 3472125423 PNK $0.210 $0.206 Last Price: $61.17(4.26%) | Avg Trading Volume: 4 503.00 | Last EPS: $0.21 | pe: 14
2024-06-03 2024-06-17 Profile picture for Stifel Financial Corp. SF-PB Stifel Financial 8496660384 NYSE $0.390 $0.391 Last Price: $24.84(0.04%) | Avg Trading Volume: 7 691.00 | Last EPS: $0.39 | pe: 3.74
2024-06-03 2024-07-01 Profile picture for Chimera Investment Corporation CIM-PB Chimera Investment 1091213283 NYSE $0.710 $0.709 Last Price: $24.92(0.00%) | Avg Trading Volume: 31 084.00 | Last EPS: $0.71 | pe: 34
2024-06-03 2024-06-17 SF-PD Stifel Financial 1839736276 NYSE $0 $0 Last Price: $17.69(-0.45%) | Avg Trading Volume: 22 211.00 | Last EPS: $0.00 | pe: 2.66
2024-06-03 2024-07-15 CICOY COSCO SHIPPING 30277700089 PNK $0.130 $0.126 Last Price: $8.08(0.87%) | Avg Trading Volume: 7 670.00 | Last EPS: $0.13 | pe: 8
2024-06-03 2024-06-28 NLY-PF Annaly Capital 13360702617 NYSE $0 $0 Last Price: $25.62(-0.12%) | Avg Trading Volume: 71 266.00 | Last EPS: $0.00 | pe: 14.49
2024-06-03 2024-06-28 NLY-PG Annaly Capital 13818084504 NYSE $0 $0 Last Price: $25.46(0.04%) | Avg Trading Volume: 23 873.00 | Last EPS: $0.00 | pe: 14.4
2024-07-10 2024-07-31 ONEXF Onex Corporation 5433430860 PNK $0.0700 $0.0734 Last Price: $70.20(0.61%) | Avg Trading Volume: 7 672.00 | Last EPS: $0.07 | pe: 7.27
2024-07-10 2024-07-31 PWFNF Power Financial 10535037805 PNK $0.260 $0.257 Last Price: $16.03(6.18%) | Avg Trading Volume: 1 428.00 | Last EPS: $0.26 | pe: 7.58
2024-07-09 2024-08-31 HUNGF Huaneng Power 16938426380 PNK $0.0300 $0.0277 Last Price: $0.675(6.80%) | Avg Trading Volume: 22 707.00 | Last EPS: $0.03 | pe: 9.64
2024-06-28 2024-07-17 ELFIF E-L Financial 2786786721 PNK $2.75 $2.75 Last Price: $805.03(-0.55%) | Avg Trading Volume: 59.00 | Last EPS: $2.75 | pe: 3.49
2024-06-18 2024-07-11 UWMC UWM Holdings 680285224 NYSE $0.100 $0.100 Last Price: $7.17(0.21%) | Avg Trading Volume: 2.01M | Last EPS: $0.10 | pe: 89.56
2024-06-14 2024-06-28 OGCP Empire State Realty 1564912979 AMEX $0.0400 $0.0350 Last Price: $9.50(0.00%) | Avg Trading Volume: 1 406.00 | Last EPS: $0.04 | pe: 32.76
2024-05-31 2024-06-14 GHIFF Gamehost Inc. 156440711 PNK $0.0300 $0.0294 Last Price: $7.34(-0.63%) | Avg Trading Volume: 543.00 | Last EPS: $0.03 | pe: 10.34
2024-05-31 2024-06-17 Profile picture for AG Mortgage Investment Trust, Inc. MITT-PA AG Mortgage 208544274 NYSE $0.520 $0.516 Last Price: $20.10(1.52%) | Avg Trading Volume: 2 851.00 | Last EPS: $0.52 | pe: 12.77
2024-05-31 2024-06-14 Profile picture for La-Z-Boy Incorporated LZB La-Z-Boy 1532048014 NYSE $0.200 $0.200 Last Price: $35.93(-1.10%) | Avg Trading Volume: 408 790 | Last EPS: $0.20 | pe: 13.31
2024-05-31 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18325698270 NYSE $0.240 $0.240 Last Price: $20.01(-0.84%) | Avg Trading Volume: 7.90M | Last EPS: $0.24 | pe: 10.82
2024-05-30 2024-06-14 PFIS Peoples Financial 289982813 NASDAQ $0.410 $0.410 Last Price: $41.09(0.83%) | Avg Trading Volume: 11 319.00 | Last EPS: $0.41 | pe: 12.57
2024-05-30 2024-06-12 Profile picture for Crane Company CR Crane Company 8353967548 NYSE $0.210 $0.205 Last Price: $146.16(0.51%) | Avg Trading Volume: 226 316 | Last EPS: $0.21 | pe: 39.72
2024-05-29 2024-07-05 NNGRY NN Group N.V. 13567098710 PNK $0.890 $0.890 Last Price: $24.77(0.49%) | Avg Trading Volume: 24 498.00 | Last EPS: $0.89 | pe: 11.26
2024-05-24 2024-06-07 LIMAF Linamar Corporation 3146552148 PNK $0.180 $0.184 Last Price: $51.14(-2.55%) | Avg Trading Volume: 18 435.00 | Last EPS: $0.18 | pe: 7.59
2024-05-23 2024-05-31 Profile picture for W&T Offshore, Inc. WTI W&T Offshore, Inc. 347316805 NYSE $0.0100 $0.0100 Last Price: $2.37(0.64%) | Avg Trading Volume: 2.57M | Last EPS: $0.01 | pe: -15.77
2024-05-20 2024-06-06 DUFRY Dufry AG 6241472803 PNK $0.0400 $0.0439 Last Price: $4.15(-0.72%) | Avg Trading Volume: 68 437.00 | Last EPS: $0.04 | pe: 59.29
2024-05-14 2024-06-03 Profile picture for Allegiant Travel Company ALGT Allegiant Travel 920913473 NASDAQ $0.600 $0.600 Last Price: $50.51(-4.66%) | Avg Trading Volume: 309 782 | Last EPS: $0.60 | pe: 16.14
2024-05-13 2024-05-23 PLSDF Pulse Seismic Inc. 85531267 PNK $0.0100 $0.0110 Last Price: $1.645(0.29%) | Avg Trading Volume: 7 762.00 | Last EPS: $0.01 | pe: 7.83
2024-06-28 2024-07-15 ABSSF AirBoss of America 113902398 PNK $0.0300 $0.0257 Last Price: $4.20(-3.49%) | Avg Trading Volume: 1 404.00 | Last EPS: $0.03 | pe: -2.37
2024-06-28 2024-07-15 VET Vermilion Energy 2018040000 NYSE $0.0900 $0.0881 Last Price: $12.55(1.78%) | Avg Trading Volume: 1.15M | Last EPS: $0.09 | pe: -4.51
2024-06-28 2024-07-15 FPI Farmland Partners 540299100 NYSE $0.0600 $0.0600 Last Price: $11.22(-1.32%) | Avg Trading Volume: 319 840 | Last EPS: $0.06 | pe: 21.58
2024-06-26 2024-07-31 Profile picture for Zimmer Biomet Holdings, Inc. ZBH Zimmer Biomet 24544379040 NYSE $0.240 $0.240 Last Price: $119.31(-0.73%) | Avg Trading Volume: 1.27M | Last EPS: $0.24 | pe: 25.88
2024-06-25 2024-07-10 Profile picture for First Horizon Corporation FHN-PF First Horizon 9700018834 NYSE $0 $0 Last Price: $17.64(-0.23%) | Avg Trading Volume: 11 650.00 | Last EPS: $0.00 | pe: 10.5
2024-06-21 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4634334380 NYSE $0.500 $0.500 Last Price: $44.98(-0.02%) | Avg Trading Volume: 948 116 | Last EPS: $0.50 | pe: 17.3
2024-06-21 2024-07-08 CFG-PD Citizens Financial 15146784690 NYSE $0 $0 Last Price: $25.39(-0.16%) | Avg Trading Volume: 32 041.00 | Last EPS: $0.00 | pe: 5.38
2024-06-21 2024-07-08 Profile picture for Citizens Financial Group, Inc. CFG-PE Citizens Financial 16909815450 NYSE $0.310 $0.313 Last Price: $19.91(0.01%) | Avg Trading Volume: 31 577.00 | Last EPS: $0.31 | pe: 4.22
2024-06-20 2024-06-28 SSIC Silver Spike 70104636 NASDAQ $0.250 $0.250 Last Price: $11.28(0.53%) | Avg Trading Volume: 16 687.00 | Last EPS: $0.25 | pe: -20.89
2024-06-14 2024-06-28 ATGFF AltaGas Ltd. 6687227000 PNK $0.220 $0.218 Last Price: $22.60(0.52%) | Avg Trading Volume: 55 867.00 | Last EPS: $0.22 | pe: 14.97
2024-06-14 2024-07-01 PNNT PennantPark 481356810 NYSE $0.0800 $0.0800 Last Price: $7.38(0.14%) | Avg Trading Volume: 401 454 | Last EPS: $0.08 | pe: 9.97
2024-06-13 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 27658614620 NYSE $0.930 $0.930 Last Price: $144.66(-0.65%) | Avg Trading Volume: 1.14M | Last EPS: $0.93 | pe: 64.01
2024-06-12 2024-07-02 FSK FS KKR Capital Corp. 5591517690 NYSE $0.700 $0.700 Last Price: $19.97(-0.32%) | Avg Trading Volume: 1.67M | Last EPS: $0.70 | pe: 8.05
2024-06-10 2024-06-28 Profile picture for James River Group Holdings, Ltd. JRVR James River Group 297310788 NASDAQ $0.0500 $0.0500 Last Price: $7.86(-4.15%) | Avg Trading Volume: 1.00M | Last EPS: $0.05 | pe: 4.54
2024-06-10 2024-07-05 RCI Rogers 21150590156 NYSE $0.360 $0.360 Last Price: $39.17(-1.76%) | Avg Trading Volume: 754 182 | Last EPS: $0.36 | pe: 49.58
2024-06-07 2024-06-21 Profile picture for Mueller Industries, Inc. MLI Mueller Industries, 6606801520 NYSE $0.200 $0.200 Last Price: $58.16(1.13%) | Avg Trading Volume: 671 680 | Last EPS: $0.20 | pe: 11.7
2024-06-07 2024-06-27 ARRPY Aeroports de Paris 13644838694 PNK $0.270 $0.272 Last Price: $12.63(1.05%) | Avg Trading Volume: 95.00 | Last EPS: $0.27 | pe: 18.05
2024-06-06 2024-06-21 SUMXF Supremex Inc. 73148955 PNK $0.0300 $0.0294 Last Price: $2.85(-1.04%) | Avg Trading Volume: 1 425.00 | Last EPS: $0.03 | pe: 8.91
2024-06-05 2024-06-17 Profile picture for SLM Corporation SLM SLM Corporation 4555811260 NASDAQ $0.110 $0.110 Last Price: $20.74(-2.01%) | Avg Trading Volume: 1.92M | Last EPS: $0.11 | pe: 6.46
2024-06-03 2024-07-01 CMS-PB Consumers Energy 6685808512 NYSE $1.130 $1.125 Last Price: $79.49(0.62%) | Avg Trading Volume: 501.00 | Last EPS: $1.13 | pe: 7.32
2024-06-03 0 BOIRF Boiron SA 668325489 PNK $0 $0 Last Price: $34.78(-5.51%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 15.53
2024-06-03 2024-07-01 IMO Imperial Oil Limited 37487156520 AMEX $0.870 $0.870 Last Price: $69.96(-0.10%) | Avg Trading Volume: 359 712 | Last EPS: $0.87 | pe: 11.07
2024-06-03 2024-06-21 FAURY Faurecia S.E. 3941678180 PNK $0.0900 $0.0888 Last Price: $5.00(19.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: -33.5
2024-07-15 2024-07-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 778105575 NYSE $0.100 $0.104 Last Price: $7.61(0.60%) | Avg Trading Volume: 695 106 | Last EPS: $0.10 | pe: 4.55
2024-07-15 2024-07-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1779336046 NYSE $0.110 $0.109 Last Price: $7.58(0.66%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 4.28
2024-07-15 2024-07-31 Profile picture for Apollo Global Management, Inc. APO-PA Apollo Global 64383424155 NYSE $0.840 $0.844 Last Price: $63.66(0.06%) | Avg Trading Volume: 97 964.00 | Last EPS: $0.84 | pe: 7.65
2024-07-12 2024-07-31 ACA Arcosa, Inc. 4223276725 NYSE $0.0500 $0.0500 Last Price: $86.93(0.42%) | Avg Trading Volume: 230 350 | Last EPS: $0.05 | pe: 29.77
2024-07-03 2024-08-01 Profile picture for Globe Life Inc. GL Globe Life Inc. 7863223834 NYSE $0.240 $0.240 Last Price: $85.22(-0.99%) | Avg Trading Volume: 3.14M | Last EPS: $0.24 | pe: 8.15
2024-05-30 2024-06-28 VTXPF Victrex plc 1282224831 PNK $0.170 $0.170 Last Price: $14.75(-13.49%) | Avg Trading Volume: 230.00 | Last EPS: $0.17 | pe: 33.52
2024-05-30 2024-06-20 LYSFY Lerøy Seafood Group 2722815107 PNK $0.310 $0.305 Last Price: $9.15(-1.77%) | Avg Trading Volume: 12.00 | Last EPS: $0.31 | pe: -130.64
2024-05-29 2024-06-21 CRRFY Carrefour SA 12138074550 PNK $0.120 $0.120 Last Price: $3.60(-0.83%) | Avg Trading Volume: 265 385 | Last EPS: $0.12 | pe: 12.86
2024-05-24 2024-06-10 MNR Mach Natural 1970300000 NYSE $0.750 $0.750 Last Price: $20.74(0.19%) | Avg Trading Volume: 127 675 | Last EPS: $0.75 | pe: 66.9
2024-05-23 2024-06-10 Profile picture for Columbia Banking System, Inc. COLB Columbia Banking 4237810720 NASDAQ $0.360 $0.360 Last Price: $20.24(-0.88%) | Avg Trading Volume: 2.74M | Last EPS: $0.36 | pe: 8.23
2024-05-23 2024-06-12 Profile picture for HNI Corporation HNI HNI Corporation 2143741058 NYSE $0.330 $0.330 Last Price: $45.33(-1.42%) | Avg Trading Volume: 259 800 | Last EPS: $0.33 | pe: 31.92
2024-05-23 2024-06-25 RRETY Robinsons Retail 970203865 PNK $0.230 $0.228 Last Price: $6.24(-6.52%) | Avg Trading Volume: 3.00 | Last EPS: $0.23 | pe: 12.99
2024-05-22 2024-05-31 Profile picture for First Trust Specialty Finance and Financial Opportunities Fund FGB First Trust 56032203 NYSE $0.100 $0.100 Last Price: $3.90(0.77%) | Avg Trading Volume: 56 091.00 | Last EPS: $0.10 | pe: -22.94
2024-05-22 2024-06-20 SGGKY Singapore 9793962715 PNK $0.260 $0.260 Last Price: $28.41(-1.85%) | Avg Trading Volume: 153.00 | Last EPS: $0.26 | pe: 20.44
2024-05-22 2024-06-03 WMG Warner Music Group 16650926709 NASDAQ $0.170 $0.170 Last Price: $32.15(0.34%) | Avg Trading Volume: 1.67M | Last EPS: $0.17 | pe: 31.83
2024-05-22 2024-06-14 ENDTF Canoe EIT Income 1850814720 PNK $0.0700 $0.0734 Last Price: $10.41(4.10%) | Avg Trading Volume: 990.00 | Last EPS: $0.07 | pe: 3.1
2024-05-22 2024-06-24 PTJSY PT Jasa Marga 2391468165 PNK $0.0300 $0.0331 Last Price: $6.59(37.29%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 8.24
2024-05-22 2024-07-15 SEPJY Spectris plc 4016982288 PNK $0.270 $0.269 Last Price: $17.60(-18.06%) | Avg Trading Volume: 1.00 | Last EPS: $0.27 | pe: 21.46
2024-05-22 2024-05-31 MFD Macquarie/First 66632629 NYSE $0.200 $0.200 Last Price: $7.88(-0.66%) | Avg Trading Volume: 27 579.00 | Last EPS: $0.20 | pe: 56.28
2024-05-22 2024-06-24 PAEKY PT Aneka Tambang Tbk 2343003000 PNK $0.590 $0.586 Last Price: $9.75(-13.33%) | Avg Trading Volume: 97.00 | Last EPS: $0.59 | pe: 22.67
2024-05-22 0 SID Companhia 3660008400 NYSE $0.140 $0.140 Last Price: $2.76(-0.36%) | Avg Trading Volume: 2.80M | Last EPS: $0.14 | pe: -55.2
2024-05-22 2024-06-24 TBNGY PT Bukit Asam Tbk 2150413219 PNK $0.440 $0.444 Last Price: $4.68(0.65%) | Avg Trading Volume: 230.00 | Last EPS: $0.44 | pe: 6
2024-05-22 0 BZZUY Buzzi Unicem S.p.A. 8099511175 PNK $0.210 $0.211 Last Price: $21.88(-0.07%) | Avg Trading Volume: 1 591.00 | Last EPS: $0.21 | pe: 7.7
2024-05-21 2024-07-01 SBKFF State Bank of India 87595226387 PNK $1.620 $1.620 Last Price: $92.15(-7.64%) | Avg Trading Volume: 8.00 | Last EPS: $1.62 | pe: 10.23
2024-05-17 2024-06-03 BG Bunge Limited 14460389375 NYSE $0.680 $0.680 Last Price: $102.13(-0.94%) | Avg Trading Volume: 1.59M | Last EPS: $0.68 | pe: 8.24
2024-05-16 2024-05-28 DTNOF DNO ASA 1014000000 PNK $0 $0.00200 Last Price: $1.040(1.96%) | Avg Trading Volume: 8 416.00 | Last EPS: $0.00 | pe: -20.8
2024-06-14 2024-07-01 Profile picture for Banc of California, Inc. BANC Banc of California, 2458182728 NYSE $0.100 $0.100 Last Price: $14.60(0.07%) | Avg Trading Volume: 2.38M | Last EPS: $0.10 | pe: -2.08
2024-06-14 2024-07-15 Profile picture for Boyd Gaming Corporation BYD Boyd Gaming 5203540034 NYSE $0.170 $0.170 Last Price: $54.85(-0.30%) | Avg Trading Volume: 943 753 | Last EPS: $0.17 | pe: 9.81
2024-06-14 2024-06-28 Profile picture for RenaissanceRe Holdings Ltd. RNR RenaissanceRe 12032880845 NYSE $0.390 $0.390 Last Price: $227.56(-0.82%) | Avg Trading Volume: 307 314 | Last EPS: $0.39 | pe: 4.91
2024-06-13 2024-07-03 RBSFY Rubis 3386895266 PNK $0.430 $0.428 Last Price: $6.54(-5.10%) | Avg Trading Volume: 2 619.00 | Last EPS: $0.43 | pe: 8.84
2024-06-12 2024-06-27 PSA-PR Public Storage 3111136874 NYSE $0 $0 Last Price: $17.72(0.03%) | Avg Trading Volume: 27 878.00 | Last EPS: $0.00 | pe: 1.72
2024-06-07 2024-06-21 Profile picture for Waste Management, Inc. WM Waste Management, 83706022100 NYSE $0.750 $0.750 Last Price: $208.70(-0.83%) | Avg Trading Volume: 1.63M | Last EPS: $0.75 | pe: 34.21
2024-06-03 2024-06-24 CLPHY CLP Holdings Limited 21612516525 PNK $0.0700 $0.0727 Last Price: $8.55(-0.47%) | Avg Trading Volume: 68 254.00 | Last EPS: $0.07 | pe: 25.16
2024-07-17 2024-07-31 KWR Quaker Chemical 3514686763 NYSE $0.460 $0.455 Last Price: $195.37(0.34%) | Avg Trading Volume: 76 056.00 | Last EPS: $0.46 | pe: 29.78
2024-07-03 2024-07-29 CPB Campbell Soup 13842412805 NYSE $0.370 $0.370 Last Price: $46.44(-0.05%) | Avg Trading Volume: 2.54M | Last EPS: $0.37 | pe: 18.21
2024-06-01 2024-06-15 Profile picture for Atlanticus Holdings Corporation ATLCP Atlanticus Holdings 349382956 NASDAQ $0.480 $0.477 Last Price: $22.29(-2.24%) | Avg Trading Volume: 14 525.00 | Last EPS: $0.48 | pe: 2.93
2024-05-31 2024-06-14 Profile picture for Agree Realty Corporation ADC Agree Realty 6073785360 NYSE $0.250 $0.250 Last Price: $60.36(-0.28%) | Avg Trading Volume: 977 362 | Last EPS: $0.25 | pe: 35.72
2024-05-31 2024-06-17 FRMUF Firm Capital 138840632 PNK $0.0300 $0.0318 Last Price: $3.76(4.44%) | Avg Trading Volume: 764.00 | Last EPS: $0.03 | pe: 12.53
2024-05-31 2024-07-01 Profile picture for The Allstate Corporation ALL The Allstate 44290411280 NYSE $0.920 $0.920 Last Price: $167.92(-0.94%) | Avg Trading Volume: 1.65M | Last EPS: $0.92 | pe: 36.66
2024-05-31 2024-06-07 PDER Pardee Resources 176973660 PNK $1.800 $1.800 Last Price: $270.00(-1.19%) | Avg Trading Volume: 164.00 | Last EPS: $1.80 | pe: 11.12
2024-05-31 2024-06-17 Profile picture for Argo Group International Holdings, Ltd. ARGO-PA Argo Group 28580736819 NYSE $0 $0 Last Price: $24.71(0.24%) | Avg Trading Volume: 12 297.00 | Last EPS: $0.00 | pe: -24.66
2024-05-31 2024-06-27 TME Tencent Music 25995929022 NYSE $0.120 $0.121 Last Price: $15.11(-2.04%) | Avg Trading Volume: 8.17M | Last EPS: $0.12 | pe: 32.84
2024-05-31 2024-06-12 SYZLF Sylogist Ltd. 155582232 PNK $0.0100 $0.00734 Last Price: $6.63(-1.04%) | Avg Trading Volume: 3 183.00 | Last EPS: $0.01 | pe: 331.5
2024-05-31 2024-06-14 CLPHF CLP Holdings Limited 20135806500 PNK $0.0800 $0.0807 Last Price: $7.97(1.78%) | Avg Trading Volume: 1 635.00 | Last EPS: $0.08 | pe: 23.44
2024-05-31 2024-06-17 NPIFF Northland Power Inc. 4582723425 PNK $0.0700 $0.0734 Last Price: $17.93(1.29%) | Avg Trading Volume: 71 601.00 | Last EPS: $0.07 | pe: -35.15
2024-05-31 2024-06-17 BTBIF BTB Real Estate 200480423 PNK $0.0200 $0.0184 Last Price: $2.33(-2.63%) | Avg Trading Volume: 1 106.00 | Last EPS: $0.02 | pe: 8.03
2024-05-31 2024-06-14 MNARF Morguard North 450632316 PNK $0.0500 $0.0453 Last Price: $11.94(6.37%) | Avg Trading Volume: 93.00 | Last EPS: $0.05 | pe: 3.53
2024-05-31 2024-06-14 OBDE Blue Owl Capital 1962609822 NYSE $0.0600 $0.0600 Last Price: $15.91(0.32%) | Avg Trading Volume: 41 961.00 | Last EPS: $0.06 | pe: 0
2024-05-31 2024-06-14 Profile picture for CNB Financial Corporation CCNE CNB Financial 427003188 NASDAQ $0.180 $0.175 Last Price: $20.33(-0.97%) | Avg Trading Volume: 42 727.00 | Last EPS: $0.18 | pe: 8.58
2024-05-31 2024-06-14 Profile picture for Middlefield Banc Corp. MBCN Middlefield Banc 196838216 NASDAQ $0.200 $0.200 Last Price: $24.40(1.16%) | Avg Trading Volume: 7 967.00 | Last EPS: $0.20 | pe: 11.9
2024-05-30 2024-06-28 OOBHF On the Beach Group 305729687 PNK $0.0100 $0.0114 Last Price: $1.831(-1.03%) | Avg Trading Volume: 532.00 | Last EPS: $0.01 | pe: 22.89
2024-05-30 2024-06-13 Profile picture for International Game Technology PLC IGT International Game 4095847260 NYSE $0.200 $0.200 Last Price: $20.43(0.94%) | Avg Trading Volume: 1.38M | Last EPS: $0.20 | pe: 19.27
2024-05-29 2024-06-12 Profile picture for Centerra Gold Inc. CGAU Centerra Gold Inc. 1587372710 NYSE $0.0500 $0.0514 Last Price: $7.37(2.22%) | Avg Trading Volume: 485 140 | Last EPS: $0.05 | pe: 28.35
2024-05-29 2024-06-12 JILL J.Jill, Inc. 342586125 NYSE $0.0700 $0.0700 Last Price: $31.88(1.77%) | Avg Trading Volume: 86 293.00 | Last EPS: $0.07 | pe: 12.7
2024-05-29 2024-06-14 HLVTY Helvetia Holding AG 7377041103 PNK $0.100 $0.0959 Last Price: $3.49(10.44%) | Avg Trading Volume: 3 134.00 | Last EPS: $0.10 | pe: 14.73
2024-05-29 2024-06-13 CCFN CCFNB Bancorp, Inc. 112491412 PNK $0.440 $0.440 Last Price: $31.49(-1.35%) | Avg Trading Volume: 1 220.00 | Last EPS: $0.44 | pe: 6.95
2024-05-29 2024-06-17 SAFRY Safran SA 95078260044 PNK $0.380 $0.380 Last Price: $57.48(1.57%) | Avg Trading Volume: 208 832 | Last EPS: $0.38 | pe: 26.13
2024-05-29 2024-06-27 SWDHY Skyworth Group 937964499 PNK $0.160 $0.163 Last Price: $9.39(-22.91%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.25
2024-05-29 2024-06-11 L Loews Corporation 16886635620 NYSE $0.0600 $0.0625 Last Price: $76.27(-1.89%) | Avg Trading Volume: 707 825 | Last EPS: $0.06 | pe: 11.33
2024-05-28 2024-06-21 PGCMF Puregold Price Club, 1601357840 PNK $0.0200 $0.0156 Last Price: $0.556(9.02%) | Avg Trading Volume: 32 498.00 | Last EPS: $0.02 | pe: 9.27
2024-05-28 2024-06-28 GTMEY Globe Telecom, Inc. 5007617227 PNK $0.290 $0.286 Last Price: $32.87(14.69%) | Avg Trading Volume: 8.00 | Last EPS: $0.29 | pe: 12.04
2024-05-27 2024-06-12 TBVPF Thai Beverage Public 8973101670 PNK $0 $0.00414 Last Price: $0.357(-4.13%) | Avg Trading Volume: 53 993.00 | Last EPS: $0.00 | pe: 11.9
2024-05-24 2024-06-26 SFL SFL Corporation Ltd. 1968469965 NYSE $0.270 $0.270 Last Price: $14.32(1.89%) | Avg Trading Volume: 683 466 | Last EPS: $0.27 | pe: 14.76
2024-05-24 2024-06-10 Profile picture for Territorial Bancorp Inc. TBNK Territorial Bancorp 74190816 NASDAQ $0.0100 $0.0100 Last Price: $8.40(-1.06%) | Avg Trading Volume: 31 656.00 | Last EPS: $0.01 | pe: 33.6
2024-05-24 2024-06-06 JFBC Jeffersonville 74112500 PNK $0.150 $0.150 Last Price: $17.50(2.94%) | Avg Trading Volume: 788.00 | Last EPS: $0.15 | pe: 6.63
2024-05-24 2024-06-12 NOC Northrop Grumman 69354033600 NYSE $2.06 $2.06 Last Price: $468.64(-0.34%) | Avg Trading Volume: 934 570 | Last EPS: $2.06 | pe: 32.68
2024-05-23 2024-05-31 MEGI MainStay CBRE Global 696916025 NYSE $0.130 $0.125 Last Price: $13.39(-0.52%) | Avg Trading Volume: 137 806 | Last EPS: $0.13 | pe: -4.11
2024-05-23 2024-06-07 Profile picture for Crawford & Company CRD-A Crawford & Company 465719288 NYSE $0 $0 Last Price: $9.45(1.03%) | Avg Trading Volume: 121 348 | Last EPS: $0.00 | pe: 20.99
2024-05-23 2024-05-31 Profile picture for DHT Holdings, Inc. DHT DHT Holdings, Inc. 2039870000 NYSE $0.290 $0.290 Last Price: $12.67(1.44%) | Avg Trading Volume: 1.57M | Last EPS: $0.29 | pe: 12.07
2024-05-23 2024-06-07 PSGFF Precious Shipping 431456060 PNK $0 $0.00276 Last Price: $0.239(-16.95%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 11.97
2024-05-23 2024-06-14 ICMB Investcorp Credit 47421505 NASDAQ $0.150 $0.150 Last Price: $3.29(1.34%) | Avg Trading Volume: 33 633.00 | Last EPS: $0.15 | pe: -12.67
2024-05-23 2024-06-12 Profile picture for 3M Company MMM 3M Company 58102905000 NYSE $0.700 $0.700 Last Price: $105.00(-0.25%) | Avg Trading Volume: 5.97M | Last EPS: $0.70 | pe: -8.25
2024-05-23 2024-06-03 ADC-PA Agree Realty 6126576340 NYSE $0.0900 $0.0885 Last Price: $17.15(0.59%) | Avg Trading Volume: 13 141.00 | Last EPS: $0.09 | pe: 9.61
2024-05-23 2024-06-04 Profile picture for The New Germany Fund, Inc. GF The New Germany 151499036 NYSE $0.0200 $0.0239 Last Price: $8.84(-0.23%) | Avg Trading Volume: 36 162.00 | Last EPS: $0.02 | pe: 6.36
2024-05-23 2024-06-27 PTCAY PT. Chandra Asri 48809814746 PNK $0.0200 $0.0244 Last Price: $37.45(723.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: -468.12
2024-05-23 2024-06-04 EEA The European Equity 64857650 NYSE $0.0400 $0.0376 Last Price: $9.31(-0.43%) | Avg Trading Volume: 8 424.00 | Last EPS: $0.04 | pe: 5.38
2024-05-23 2024-06-07 PPBN Pinnacle Bankshares 59925948 PNK $0.250 $0.250 Last Price: $27.60(-1.22%) | Avg Trading Volume: 264.00 | Last EPS: $0.25 | pe: 6.59
2024-05-23 2024-06-14 INPAP International Paper 14115584656 PNK $1.000 $1.000 Last Price: $67.00(-6.94%) | Avg Trading Volume: 4.00 | Last EPS: $1.00 | pe: 0
2024-05-23 2024-06-06 Profile picture for Cummins Inc. CMI Cummins Inc. 39026753500 NYSE $1.680 $1.680 Last Price: $285.33(-0.08%) | Avg Trading Volume: 3.14M | Last EPS: $1.68 | pe: 20.95
2024-05-23 2024-07-18 DCCPF DCC plc 7265658750 PNK $1.690 $1.692 Last Price: $73.50(1.77%) | Avg Trading Volume: 19.00 | Last EPS: $1.69 | pe: 17.58
2024-05-23 0 MDIBY Mediobanca Banca di 13693226612 PNK $0.360 $0.359 Last Price: $16.37(0.61%) | Avg Trading Volume: 4 590.00 | Last EPS: $0.36 | pe: 11.69
2024-05-23 2024-06-14 IP International Paper 14263188580 NYSE $0.460 $0.463 Last Price: $41.07(1.05%) | Avg Trading Volume: 6.42M | Last EPS: $0.46 | pe: 77.48
2024-05-23 2024-06-17 VNWTF Vecima Networks Inc. 410866040 PNK $0.0400 $0.0404 Last Price: $16.90(14.58%) | Avg Trading Volume: 85.00 | Last EPS: $0.04 | pe: 21.95
2024-05-22 2024-06-07 AOTUF Precinct Properties 1150103750 PNK $0.0100 $0.0104 Last Price: $0.725(0.21%) | Avg Trading Volume: 96.00 | Last EPS: $0.01 | pe: 24.17
2024-05-22 2024-06-24 CRNCY Capricorn Energy PLC 230349599 PNK $1.020 $1.020 Last Price: $5.25(4.06%) | Avg Trading Volume: 3 029.00 | Last EPS: $1.02 | pe: -3.55
2024-05-21 2024-06-07 PBATF PT Bukit Asam Tbk 2412322521 PNK $0.0300 $0.0251 Last Price: $0.210(24.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.03 | pe: 7
2024-05-21 2024-06-12 PTPIF PT. Chandra Asri 38930220000 PNK $0 $0.000350 Last Price: $0.450(1.99%) | Avg Trading Volume: 341.00 | Last EPS: $0.00 | pe: -45
2024-05-21 2024-06-05 SGGKF Singapore 8814187152 PNK $0.0300 $0.0297 Last Price: $2.83(-4.55%) | Avg Trading Volume: 788.00 | Last EPS: $0.03 | pe: 20.21
2024-05-21 2024-05-23 ARSUF Fagron NV 1356774669 PNK $0.230 $0.228 Last Price: $18.59(-2.66%) | Avg Trading Volume: 175.00 | Last EPS: $0.23 | pe: 17.54
2024-05-21 2024-06-07 PTJSF PT Jasa Marga 2346469371 PNK $0 $0.00239 Last Price: $0.323(-6.29%) | Avg Trading Volume: 48.00 | Last EPS: $0.00 | pe: 8.08
2024-05-21 2024-06-14 LSDAF Lassonde Industries 761968815 PNK $0.730 $0.734 Last Price: $111.70(3.32%) | Avg Trading Volume: 170.00 | Last EPS: $0.73 | pe: 11
2024-05-21 2024-05-28 TNP-PE Tsakos Energy 894550886 NYSE $0.580 $0.578 Last Price: $26.63(0.49%) | Avg Trading Volume: 7 358.00 | Last EPS: $0.58 | pe: -2.8
2024-05-20 2024-05-22 MDIBF Mediobanca Banca di 13872750919 PNK $0.550 $0.554 Last Price: $16.58(13.58%) | Avg Trading Volume: 141.00 | Last EPS: $0.55 | pe: 11.85
2024-05-20 2024-05-31 ECTM ECA Marcellus Trust 8036683 PNK $0.0200 $0.0210 Last Price: $0.457(-2.65%) | Avg Trading Volume: 32 166.00 | Last EPS: $0.02 | pe: 5.71
2024-05-20 0 AGZNF Aegean Airlines S.A. 1317555918 PNK $0 $0 Last Price: $14.61(10.96%) | Avg Trading Volume: 28.00 | Last EPS: $0.00 | pe: 730.7
2024-05-20 2024-05-17 MACK Merrimack 223748492 NASDAQ $15.10 $15.10 Last Price: $15.13(0.00%) | Avg Trading Volume: 199 775 | Last EPS: $15.10 | pe: -168.11
2024-05-20 0 FER Ferrovial SE 29227391360 NASDAQ $0 $0 Last Price: $40.22(-0.17%) | Avg Trading Volume: 5 169.00 | Last EPS: $0.00 | pe: 0
2024-05-17 2024-05-28 DYNDF Dye & Durham Limited 677339411 PNK $0.0200 $0.0188 Last Price: $10.13(-1.65%) | Avg Trading Volume: 8 369.00 | Last EPS: $0.02 | pe: -5.09
2024-05-17 2024-06-05 LBTSF Almirall, S.A. 1991336940 PNK $0.160 $0.162 Last Price: $9.51(2.37%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: -45.29
2024-05-17 2024-06-04 IMQCF Inmobiliaria 2888675738 PNK $0.0100 $0.00840 Last Price: $5.43(-17.55%) | Avg Trading Volume: 790.00 | Last EPS: $0.01 | pe: -3.94
2024-05-16 2024-06-03 F-PB Ford Motor Company 48035607695 NYSE $0.390 $0.388 Last Price: $23.96(-0.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 0
2024-05-16 0 AZPN Aspen Technology, 13937827387 NASDAQ $0 $0 Last Price: $220.09(-0.83%) | Avg Trading Volume: 229 427 | Last EPS: $0.00 | pe: -524.02
2024-05-16 2024-05-31 Profile picture for Summit Hotel Properties, Inc. INN-PE Summit Hotel 650233917 NYSE $0.390 $0.391 Last Price: $20.80(0.00%) | Avg Trading Volume: 10 431.00 | Last EPS: $0.39 | pe: -35.68
2024-05-15 2024-05-17 YMAX YieldMax Universe 121709965 AMEX $0.730 $0.732 Last Price: $20.26(0.45%) | Avg Trading Volume: 246 133 | Last EPS: $0.73 | pe: 0
2024-05-14 2024-05-16 VBND Vident Core U.S. 421837668 AMEX $0.160 $0.158 Last Price: $43.21(0.06%) | Avg Trading Volume: 20 135.00 | Last EPS: $0.16 | pe: 0
2024-05-14 2024-05-16 Profile picture for Hoya Capital High Dividend Yield ETF RIET Hoya Capital High 60729900 AMEX $0.0900 $0.0855 Last Price: $10.31(-0.29%) | Avg Trading Volume: 53 712.00 | Last EPS: $0.09 | pe: 13.13
2024-05-14 2024-05-16 HOMZ The Hoya Capital 39759852 AMEX $0.0800 $0.0750 Last Price: $44.32(-0.26%) | Avg Trading Volume: 2 193.00 | Last EPS: $0.08 | pe: 13.38
2024-05-14 0 LNC-PD Lincoln National 4753275920 NYSE $0.560 $0.563 Last Price: $27.98(0.29%) | Avg Trading Volume: 36 717.00 | Last EPS: $0.56 | pe: 0
2024-05-13 0 SDEI Sound Equity Income 26127706 AMEX $0.0400 $0.0390 Last Price: $25.60(1.16%) | Avg Trading Volume: 4 035.00 | Last EPS: $0.04 | pe: 10.73
2024-05-13 2024-05-16 Profile picture for Reality Shares DIVS ETF DIVY Reality Shares DIVS 27200130 AMEX $0.0400 $0.0390 Last Price: $26.50(-0.57%) | Avg Trading Volume: 4 511.00 | Last EPS: $0.04 | pe: 0
2024-05-13 0 SDEF Sound Enhanced Fixed 27922814 AMEX $0.0400 $0.0400 Last Price: $17.42(0.69%) | Avg Trading Volume: 6 181.00 | Last EPS: $0.04 | pe: 16.62
2024-07-01 2024-07-18 VTR Ventas, Inc. 19787376990 NYSE $0.450 $0.450 Last Price: $48.89(-0.05%) | Avg Trading Volume: 2.36M | Last EPS: $0.45 | pe: -305.53
2024-06-28 2024-07-16 CNLFF Canlan Ice Sports 39648756 PNK $0.0200 $0.0220 Last Price: $2.97(-0.91%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: -7.62
2024-06-28 2024-07-15 PRBZF Premium Brands 3023641850 PNK $0.620 $0.624 Last Price: $67.75(2.50%) | Avg Trading Volume: 2 440.00 | Last EPS: $0.62 | pe: 43.43
2024-06-28 2024-07-12 Profile picture for Steel Dynamics, Inc. STLD Steel Dynamics, Inc. 21018110080 NASDAQ $0.460 $0.460 Last Price: $133.76(-0.13%) | Avg Trading Volume: 1.12M | Last EPS: $0.46 | pe: 9.16
2024-06-28 2024-07-11 RSGUF Rogers Sugar Inc. 454239360 PNK $0 $0 Last Price: $4.32(-1.14%) | Avg Trading Volume: 2 659.00 | Last EPS: $0.00 | pe: 13.5
2024-06-28 2024-07-15 CDDRF Headwater 1324185435 PNK $0.0700 $0.0734 Last Price: $5.60(1.08%) | Avg Trading Volume: 19 529.00 | Last EPS: $0.07 | pe: 10.97
2024-06-28 2024-07-15 SUUIF Superior Plus Corp. 1712854000 PNK $0.130 $0.132 Last Price: $6.89(0.44%) | Avg Trading Volume: 40 338.00 | Last EPS: $0.13 | pe: 40.53
2024-06-28 2024-07-10 TRRVF TerraVest Industries 1047256940 PNK $0.110 $0.110 Last Price: $57.82(-0.32%) | Avg Trading Volume: 643.00 | Last EPS: $0.11 | pe: 23.79
2024-06-28 2024-07-15 PBKOF Pollard Banknote 688073577 PNK $0.0400 $0.0367 Last Price: $25.51(-6.61%) | Avg Trading Volume: 59.00 | Last EPS: $0.04 | pe: 28.03
2024-06-28 2024-07-15 KPTSF KP Tissue Inc. 60507824 PNK $0.130 $0.132 Last Price: $6.07(1.34%) | Avg Trading Volume: 589.00 | Last EPS: $0.13 | pe: -16.41
2024-06-27 2024-07-15 Profile picture for Sempra SRE Sempra 49583484100 NYSE $0.620 $0.620 Last Price: $78.35(0.23%) | Avg Trading Volume: 3.21M | Last EPS: $0.62 | pe: 17.33
2024-06-27 2024-07-26 VTMTF Vertu Motors plc 315542654 PNK $0.0200 $0.0191 Last Price: $0.948(7.82%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 10.53
2024-06-26 2024-09-25 TSYHF TravelSky Technology 4377609505 PNK $0.0200 $0.0221 Last Price: $1.496(-1.71%) | Avg Trading Volume: 8 183.00 | Last EPS: $0.02 | pe: 21.37
2024-06-21 0 BFSAF Befesa S.A. 1110000000 PNK $0 $0 Last Price: $27.75(-19.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 22.38
2024-06-21 2024-07-19 RBCAA Republic Bancorp, 932466230 NASDAQ $0.410 $0.407 Last Price: $54.02(-0.88%) | Avg Trading Volume: 15 303.00 | Last EPS: $0.41 | pe: 11.3
2024-06-20 2024-07-05 Profile picture for Dine Brands Global, Inc. DIN Dine Brands Global, 660241156 NYSE $0.510 $0.510 Last Price: $42.86(-1.61%) | Avg Trading Volume: 317 462 | Last EPS: $0.51 | pe: 7.64
2024-06-19 2024-06-24 VODAF Vodacom Group 9677188960 PNK $0.160 $0.156 Last Price: $5.00(0.20%) | Avg Trading Volume: 41.00 | Last EPS: $0.16 | pe: 11.11
2024-06-18 2024-07-02 DNDEF Dundee Corporation 86433357 PNK $0.240 $0.242 Last Price: $15.62(5.35%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: -38.66
2024-06-18 2024-07-02 DNDPF Dundee Corporation 86398047 PNK $0.420 $0.415 Last Price: $14.50(0.42%) | Avg Trading Volume: 24.00 | Last EPS: $0.42 | pe: -35.89
2024-06-18 2024-06-28 LANDP Gladstone Land 708363857 NASDAQ $0.130 $0.125 Last Price: $19.77(2.16%) | Avg Trading Volume: 17 680.00 | Last EPS: $0.13 | pe: 0
2024-06-18 2024-06-28 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 356569409 NYSE $0.210 $0.208 Last Price: $43.49(0.92%) | Avg Trading Volume: 11 904.00 | Last EPS: $0.21 | pe: 6.69
2024-06-18 2024-06-27 NOPMF Neo Performance 215020740 PNK $0.0700 $0.0734 Last Price: $5.15(3.00%) | Avg Trading Volume: 12 675.00 | Last EPS: $0.07 | pe: -27.11
2024-06-17 2024-07-16 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 404840448 NASDAQ $0.110 $0.110 Last Price: $11.56(0.00%) | Avg Trading Volume: 309 067 | Last EPS: $0.11 | pe: -23.59
2024-06-17 2024-06-28 STRW Strawberry Fields 64876170 PNK $0.130 $0.130 Last Price: $10.08(0.00%) | Avg Trading Volume: 4 804.00 | Last EPS: $0.13 | pe: 25.85
2024-06-17 2024-06-27 Profile picture for Ferroglobe PLC GSM Ferroglobe PLC 1157371600 NASDAQ $0.0100 $0.0100 Last Price: $6.16(2.15%) | Avg Trading Volume: 1.67M | Last EPS: $0.01 | pe: 19.87
2024-06-14 2024-07-15 MSI Motorola Solutions, 61299226110 NYSE $0.980 $0.980 Last Price: $367.53(-0.07%) | Avg Trading Volume: 671 687 | Last EPS: $0.98 | pe: 45.43
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1286873553 NASDAQ $0.140 $0.141 Last Price: $24.96(0.04%) | Avg Trading Volume: 4 398.00 | Last EPS: $0.14 | pe: 28.66
2024-06-14 2024-06-28 UTG Reaves Utility 2233971226 NYSE $0.190 $0.190 Last Price: $28.26(0.09%) | Avg Trading Volume: 288 791 | Last EPS: $0.19 | pe: -31.41
2024-06-14 2024-06-28 CSWC Capital Southwest 1134915946 NASDAQ $0.630 $0.630 Last Price: $26.41(0.78%) | Avg Trading Volume: 294 020 | Last EPS: $0.63 | pe: 11.28
2024-06-14 2024-07-01 GTPS Great American 17760000 PNK $0.250 $0.250 Last Price: $40.00(0.10%) | Avg Trading Volume: 25.00 | Last EPS: $0.25 | pe: 93.24
2024-06-14 2024-06-28 AMH-PG American Homes 4 7851193346 NYSE $0 $0 Last Price: $22.69(0.22%) | Avg Trading Volume: 9 073.00 | Last EPS: $0.00 | pe: 47.07
2024-06-14 2024-07-01 AWRY Allegheny & Western 2704000 PNK $3.00 $3.00 Last Price: $84.50(-7.14%) | Avg Trading Volume: 0.00 | Last EPS: $3.00 | pe: 0
2024-06-14 2024-06-28 BKAMF Brookfield Asset 72928401928 PNK $0.280 $0.279 Last Price: $14.33(-16.41%) | Avg Trading Volume: 10.00 | Last EPS: $0.28 | pe: 0
2024-06-14 2024-06-28 BAMKF Brookfield Asset 72928401927 PNK $0.180 $0.176 Last Price: $11.33(16.40%) | Avg Trading Volume: 1.00 | Last EPS: $0.18 | pe: 4.63
2024-06-14 2024-07-15 LOGN Logansport Financial 23383500 PNK $0.450 $0.450 Last Price: $29.75(-6.18%) | Avg Trading Volume: 98.00 | Last EPS: $0.45 | pe: 10.15
2024-06-14 2024-06-27 ARR-PC ARMOUR Residential 934679934 NYSE $0 $0 Last Price: $20.70(-0.14%) | Avg Trading Volume: 15 239.00 | Last EPS: $0.00 | pe: -13.41
2024-06-14 2024-06-28 BAMGF Brookfield Asset 72898606858 PNK $0.150 $0.149 Last Price: $5.86(-42.55%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 2.39
2024-06-14 2024-06-28 BROXF Brookfield Asset 72898606852 PNK $0.220 $0.225 Last Price: $13.14(-9.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 0
2024-06-14 2024-06-28 OXLCO Oxford Lane Capital 1284611805 NASDAQ $0.130 $0.125 Last Price: $22.07(-0.14%) | Avg Trading Volume: 2 466.00 | Last EPS: $0.13 | pe: 25.34
2024-06-14 2024-06-28 OXLCN Oxford Lane Capital 1285273373 NASDAQ $0.150 $0.148 Last Price: $23.70(-0.63%) | Avg Trading Volume: 2 930.00 | Last EPS: $0.15 | pe: 27.21
2024-06-14 2024-07-05 Profile picture for Crown Crafts, Inc. CRWS Crown Crafts, Inc. 53629522 NASDAQ $0.0800 $0.0800 Last Price: $5.24(1.00%) | Avg Trading Volume: 13 493.00 | Last EPS: $0.08 | pe: 11.38
2024-06-13 2024-06-17 SONVF Sonova Holding AG 19058344196 PNK $4.73 $4.73 Last Price: $319.70(-0.21%) | Avg Trading Volume: 158.00 | Last EPS: $4.73 | pe: 28.65
2024-06-13 2024-06-28 KEYUF Keyera Corp. 6187131000 PNK $0.370 $0.367 Last Price: $27.00(0.67%) | Avg Trading Volume: 10 950.00 | Last EPS: $0.37 | pe: 23.48
2024-06-13 2024-07-12 Profile picture for Alibaba Group Holding Limited BABA Alibaba Group 201987744000 NYSE $1.640 $1.640 Last Price: $88.41(-0.15%) | Avg Trading Volume: 16.01M | Last EPS: $1.64 | pe: 20.42
2024-06-13 2024-07-18 SNFRF Sinofert Holdings 729490171 PNK $0.0100 $0.00629 Last Price: $0.104(-2.90%) | Avg Trading Volume: 33.00 | Last EPS: $0.01 | pe: 10.39
2024-06-13 0 TOLWF Trican Well Service 647126970 PNK $0 $0 Last Price: $3.17(-1.25%) | Avg Trading Volume: 45 270.00 | Last EPS: $0.00 | pe: 7.93
2024-06-12 2024-06-27 Profile picture for Public Storage PSA-PJ Public Storage 3635367389 NYSE $0 $0 Last Price: $20.70(-0.10%) | Avg Trading Volume: 30 961.00 | Last EPS: $0.00 | pe: 2.01
2024-06-12 2024-07-03 CWPWF Concord New Energy 639777516 PNK $0 $0.00448 Last Price: $0.0800(10.19%) | Avg Trading Volume: 396.00 | Last EPS: $0.00 | pe: 8
2024-06-12 2024-06-27 Profile picture for Public Storage PSA-PN Public Storage 2993154275 NYSE $0 $0 Last Price: $17.04(0.08%) | Avg Trading Volume: 16 326.00 | Last EPS: $0.00 | pe: 1.66
2024-06-12 2024-06-14 POAHF Porsche Automobil 16132169326 PNK $2.78 $2.78 Last Price: $53.04(-2.34%) | Avg Trading Volume: 856.00 | Last EPS: $2.78 | pe: 3.04
2024-06-12 2024-06-27 PSA-PK Public Storage 35322864467 NYSE $0 $0 Last Price: $21.06(0.35%) | Avg Trading Volume: 65 833.00 | Last EPS: $0.00 | pe: 2.05
2024-06-12 2024-06-27 PSA-PF Public Storage 4053346828 NYSE $0 $0 Last Price: $23.08(-0.13%) | Avg Trading Volume: 18 807.00 | Last EPS: $0.00 | pe: 2.24
2024-06-12 2024-06-27 Profile picture for Public Storage PSA-PM Public Storage 3205094437 NYSE $0 $0 Last Price: $18.25(-0.22%) | Avg Trading Volume: 8 987.00 | Last EPS: $0.00 | pe: 1.77
2024-06-12 2024-06-27 PSA-PH Public Storage 40190065061 NYSE $0 $0 Last Price: $24.92(0.11%) | Avg Trading Volume: 27 008.00 | Last EPS: $0.00 | pe: 2.42
2024-06-12 2024-06-28 HRNNF Hydro One Limited 17726688430 PNK $0.230 $0.231 Last Price: $29.59(-0.90%) | Avg Trading Volume: 24 375.00 | Last EPS: $0.23 | pe: 21.92
2024-06-12 2024-07-03 BABAF Alibaba Group 201427968000 PNK $0.210 $0.207 Last Price: $11.02(-1.17%) | Avg Trading Volume: 167 017 | Last EPS: $0.21 | pe: 20.41
2024-06-12 2024-06-27 PSA-PQ Public Storage 3055816066 NYSE $0 $0 Last Price: $17.40(0.17%) | Avg Trading Volume: 10 813.00 | Last EPS: $0.00 | pe: 1.69
2024-06-11 2024-08-05 PNGAY Ping An Insurance 107074253856 PNK $0.350 $0.353 Last Price: $11.37(-2.87%) | Avg Trading Volume: 271 070 | Last EPS: $0.35 | pe: 8.82
2024-06-10 2024-07-08 LEFUF Leon's Furniture 1113003520 PNK $0.130 $0.132 Last Price: $16.36(-0.61%) | Avg Trading Volume: 482.00 | Last EPS: $0.13 | pe: 10.62
2024-06-07 2024-07-19 SMWPY Smiths News plc 199563772 PNK $0.390 $0.389 Last Price: $4.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 1.71
2024-06-06 2024-06-25 JACK Jack in the Box Inc. 1054239737 NASDAQ $0.440 $0.440 Last Price: $54.37(2.88%) | Avg Trading Volume: 531 837 | Last EPS: $0.44 | pe: 9.57
2024-06-06 2024-08-02 VODPF Vodafone Group 26788905000 PNK $0.0500 $0.0488 Last Price: $0.990(3.13%) | Avg Trading Volume: 8 819.00 | Last EPS: $0.05 | pe: 19.8
2024-06-06 2024-07-10 RNWHF Renew Holdings plc 585622680 PNK $0.0800 $0.0804 Last Price: $7.40(4.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 12.33
2024-06-06 2024-07-22 SHGXY Shenguan Holdings 141171976 PNK $0.100 $0.102 Last Price: $0.874(9.66%) | Avg Trading Volume: 15.00 | Last EPS: $0.10 | pe: 29.13
2024-06-05 2024-07-09 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 26322512990 NYSE $0 $0.00250 Last Price: $2.36(0.85%) | Avg Trading Volume: 17 150.00 | Last EPS: $0.00 | pe: 10.26
2024-06-05 2024-06-20 CVR Chicago Rivet & 15941178 AMEX $0.100 $0.100 Last Price: $16.50(0.00%) | Avg Trading Volume: 2 091.00 | Last EPS: $0.10 | pe: -3.62
2024-06-05 2024-07-09 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 26199638663 NYSE $0 $0.00276 Last Price: $2.62(-0.76%) | Avg Trading Volume: 16.12M | Last EPS: $0.00 | pe: 11.39
2024-06-04 2024-06-24 Profile picture for Amkor Technology, Inc. AMKR Amkor Technology, 8182690800 NASDAQ $0.0800 $0.0788 Last Price: $33.24(1.71%) | Avg Trading Volume: 934 482 | Last EPS: $0.08 | pe: 21.87
2024-06-03 2024-07-01 Profile picture for Chimera Investment Corporation CIM-PC Chimera Investment 1089212065 NYSE $0 $0 Last Price: $21.71(-0.18%) | Avg Trading Volume: 27 191.00 | Last EPS: $0.00 | pe: 29.62
2024-06-03 2024-06-17 KEY-PJ KeyCorp 14141463481 NYSE $0 $0 Last Price: $21.19(0.19%) | Avg Trading Volume: 30 773.00 | Last EPS: $0.00 | pe: 8.56
2024-06-03 2024-06-28 MCHT Mauch Chunk Trust 22000550 PNK $0.170 $0.170 Last Price: $6.50(-7.14%) | Avg Trading Volume: 82.00 | Last EPS: $0.17 | pe: 4.45
2024-06-03 2024-06-17 KEY-PK KeyCorp 14502921289 NYSE $0 $0 Last Price: $21.18(-0.12%) | Avg Trading Volume: 30 488.00 | Last EPS: $0.00 | pe: 8.56
2024-06-03 2024-07-01 CIM-PD Chimera Investment 1092957342 NYSE $0 $0 Last Price: $24.70(0.16%) | Avg Trading Volume: 26 758.00 | Last EPS: $0.00 | pe: 33.7
2024-07-17 2024-08-15 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 404840448 NASDAQ $0.110 $0.110 Last Price: $11.56(0.00%) | Avg Trading Volume: 309 067 | Last EPS: $0.11 | pe: -23.59
2024-07-17 2024-07-31 OXLCN Oxford Lane Capital 1285273373 NASDAQ $0.150 $0.148 Last Price: $23.70(-0.63%) | Avg Trading Volume: 2 930.00 | Last EPS: $0.15 | pe: 27.21
2024-07-17 2024-07-31 OXLCO Oxford Lane Capital 1284611805 NASDAQ $0.130 $0.125 Last Price: $22.07(-0.14%) | Avg Trading Volume: 2 466.00 | Last EPS: $0.13 | pe: 25.34
2024-07-17 2024-07-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1317560550 NASDAQ $0.0900 $0.0900 Last Price: $5.51(2.42%) | Avg Trading Volume: 2.16M | Last EPS: $0.09 | pe: 4.92
2024-07-16 2024-07-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 356569409 NYSE $0.210 $0.208 Last Price: $43.49(0.92%) | Avg Trading Volume: 11 904.00 | Last EPS: $0.21 | pe: 6.69
2024-07-08 2024-08-05 LVZPF Livzon 3954449802 PNK $0.190 $0.187 Last Price: $3.20(2.89%) | Avg Trading Volume: 1.00 | Last EPS: $0.19 | pe: 10.67
2024-07-04 2024-07-19 BDGSF Bank of Georgia 2444628600 PNK $1.790 $1.786 Last Price: $54.00(1.89%) | Avg Trading Volume: 122.00 | Last EPS: $1.79 | pe: 4.77
2024-07-03 2024-07-12 Profile picture for The Progressive Corporation PGR The Progressive 121421052380 NYSE $0.100 $0.100 Last Price: $207.31(-0.91%) | Avg Trading Volume: 2.77M | Last EPS: $0.10 | pe: 21.22
2024-06-01 2024-06-17 PMT-PA PennyMac Mortgage 1312810370 NYSE $0.510 $0.508 Last Price: $23.67(0.51%) | Avg Trading Volume: 10 065.00 | Last EPS: $0.51 | pe: -32.38
2024-05-31 2024-06-17 BSRTF BSR Real Estate 387420616 PNK $0.0400 $0.0433 Last Price: $11.69(1.04%) | Avg Trading Volume: 30 095.00 | Last EPS: $0.04 | pe: -1.96
2024-05-31 2024-06-17 ZPTAF Surge Energy Inc. 523005600 PNK $0.0300 $0.0294 Last Price: $5.20(0.87%) | Avg Trading Volume: 48 919.00 | Last EPS: $0.03 | pe: 4.37
2024-05-31 2024-06-14 HRUFF H&R Real Estate 1854025440 PNK $0.0400 $0.0367 Last Price: $7.08(1.43%) | Avg Trading Volume: 33 740.00 | Last EPS: $0.04 | pe: 41.65
2024-05-31 2024-06-14 CRLFF Cardinal Energy Ltd. 824267600 PNK $0.0400 $0.0440 Last Price: $5.20(1.68%) | Avg Trading Volume: 30 466.00 | Last EPS: $0.04 | pe: 11.06
2024-05-31 2024-06-17 CWSRF Chartwell Retirement 2245866300 PNK $0.0400 $0.0375 Last Price: $9.30(-0.53%) | Avg Trading Volume: 2 281.00 | Last EPS: $0.04 | pe: -62
2024-05-31 2024-06-17 Profile picture for MetLife, Inc. MET-PE MetLife, Inc. 52822325498 NYSE $0.350 $0.352 Last Price: $24.08(0.08%) | Avg Trading Volume: 81 912.00 | Last EPS: $0.35 | pe: 3.08
2024-05-31 2024-06-17 EXETF Extendicare Inc. 481486557 PNK $0.0300 $0.0294 Last Price: $5.79(9.14%) | Avg Trading Volume: 3 074.00 | Last EPS: $0.03 | pe: 19.97
2024-05-31 2024-06-17 MET-PF MetLife, Inc. 15014381871 NYSE $0 $0 Last Price: $20.63(-0.21%) | Avg Trading Volume: 104 844 | Last EPS: $0.00 | pe: 2.64
2024-05-31 2024-06-14 PEYUF Peyto Exploration & 2317019040 PNK $0.0800 $0.0808 Last Price: $11.91(1.84%) | Avg Trading Volume: 81 045.00 | Last EPS: $0.08 | pe: 10.01
2024-05-31 2024-06-17 MET-PA MetLife, Inc. 52800794239 NYSE $0.430 $0.430 Last Price: $24.89(0.20%) | Avg Trading Volume: 37 332.00 | Last EPS: $0.43 | pe: 3.19
2024-05-31 2024-06-14 Profile picture for United Fire Group, Inc. UFCS United Fire Group, 592935896 NASDAQ $0.160 $0.160 Last Price: $23.44(-0.38%) | Avg Trading Volume: 84 833.00 | Last EPS: $0.16 | pe: -33.97
2024-05-31 2024-06-14 HWKN Hawkins, Inc. 1836309063 NASDAQ $0.160 $0.160 Last Price: $87.81(3.00%) | Avg Trading Volume: 150 154 | Last EPS: $0.16 | pe: 24.46
2024-05-31 2024-06-14 LWSCF Sienna Senior Living 799720512 PNK $0.0600 $0.0573 Last Price: $10.96(2.33%) | Avg Trading Volume: 941.00 | Last EPS: $0.06 | pe: 39.14
2024-05-31 2024-06-14 MGRUF Morguard Real Estate 251320113 PNK $0.0100 $0.0147 Last Price: $3.91(0.26%) | Avg Trading Volume: 39.00 | Last EPS: $0.01 | pe: -3.23
2024-05-31 2024-06-14 GRNT Granite Ridge 868793880 NYSE $0.110 $0.110 Last Price: $6.65(2.86%) | Avg Trading Volume: 370 833 | Last EPS: $0.11 | pe: 14.77
2024-05-31 2024-06-17 SPGYF Whitecap Resources 4590846000 PNK $0.0400 $0.0446 Last Price: $7.68(-0.10%) | Avg Trading Volume: 90 091.00 | Last EPS: $0.04 | pe: 9.25
2024-05-31 2024-06-17 PAZRF Plaza Retail REIT 300195520 PNK $0.0200 $0.0171 Last Price: $2.72(6.67%) | Avg Trading Volume: 1 488.00 | Last EPS: $0.02 | pe: 18.13
2024-05-31 2024-06-14 Profile picture for Copa Holdings, S.A. CPA Copa Holdings, S.A. 3330237485 NYSE $1.610 $1.610 Last Price: $107.12(-2.05%) | Avg Trading Volume: 245 330 | Last EPS: $1.61 | pe: 7.71
2024-05-31 2024-06-17 SRRTF Slate Grocery REIT 481915620 PNK $0.0700 $0.0720 Last Price: $8.17(0.78%) | Avg Trading Volume: 17 356.00 | Last EPS: $0.07 | pe: 13.18
2024-05-31 2024-06-13 Profile picture for Minerals Technologies Inc. MTX Minerals 2705946378 NYSE $0.100 $0.100 Last Price: $83.91(0.13%) | Avg Trading Volume: 139 809 | Last EPS: $0.10 | pe: 29.14
2024-05-31 2024-06-17 EPR EPR Properties 3152520516 NYSE $0.290 $0.290 Last Price: $41.66(-2.14%) | Avg Trading Volume: 712 854 | Last EPS: $0.29 | pe: 20.52
2024-05-31 2024-06-14 NWHUF NorthWest Healthcare 904393120 PNK $0.0200 $0.0220 Last Price: $3.68(-4.42%) | Avg Trading Volume: 32 251.00 | Last EPS: $0.02 | pe: -4.09
2024-05-31 2024-06-17 NC NACCO Industries, 239382155 NYSE $0.230 $0.228 Last Price: $32.13(0.22%) | Avg Trading Volume: 16 208.00 | Last EPS: $0.23 | pe: -5.9
2024-05-31 2024-06-17 NBH Neuberger Berman 307142659 NYSE $0.0400 $0.0377 Last Price: $10.37(0.10%) | Avg Trading Volume: 76 727.00 | Last EPS: $0.04 | pe: 86.42
2024-05-31 2024-06-14 KBRLF K-Bro Linen Inc. 282625875 PNK $0.0700 $0.0734 Last Price: $26.25(1.94%) | Avg Trading Volume: 3.00 | Last EPS: $0.07 | pe: 22.06
2024-05-31 2024-06-13 Profile picture for Kinsale Capital Group, Inc. KNSL Kinsale Capital 8905085112 NYSE $0.150 $0.150 Last Price: $382.58(-2.13%) | Avg Trading Volume: 202 150 | Last EPS: $0.15 | pe: 25.42
2024-05-31 2024-06-14 CROMF Crombie Real Estate 1731434954 PNK $0.0500 $0.0544 Last Price: $9.43(1.40%) | Avg Trading Volume: 14 704.00 | Last EPS: $0.05 | pe: -39.29
2024-05-31 2024-06-15 FULO FullNet 4847103 PNK $0 $0.00370 Last Price: $0.247(-2.95%) | Avg Trading Volume: 1 553.00 | Last EPS: $0.00 | pe: 12.35
2024-05-31 2024-06-14 LNKB LINKBANCORP, Inc. 248979586 PNK $0.0800 $0.0750 Last Price: $6.67(0.68%) | Avg Trading Volume: 30 288.00 | Last EPS: $0.08 | pe: -15.87
2024-05-31 2024-06-28 BREUF Bridgemarq Real 94079792 PNK $0.0800 $0.0826 Last Price: $9.92(2.16%) | Avg Trading Volume: 411.00 | Last EPS: $0.08 | pe: 32
2024-05-31 2024-06-17 BRLXF Boralex Inc. 2361562680 PNK $0.120 $0.121 Last Price: $22.98(7.89%) | Avg Trading Volume: 19 406.00 | Last EPS: $0.12 | pe: 31.92
2024-05-30 2024-06-28 Profile picture for Valero Energy Corporation VLO Valero Energy 53369017160 NYSE $1.070 $1.070 Last Price: $163.21(-1.72%) | Avg Trading Volume: 3.06M | Last EPS: $1.07 | pe: 8.01
2024-05-30 2024-07-05 BTVCF Britvic plc 2564491418 PNK $0.120 $0.120 Last Price: $10.37(0.19%) | Avg Trading Volume: 422.00 | Last EPS: $0.12 | pe: 15.95
2024-05-30 2024-06-28 SGGEF The Sage Group plc 14028892200 PNK $0.0900 $0.0881 Last Price: $13.99(-0.64%) | Avg Trading Volume: 1 258.00 | Last EPS: $0.09 | pe: 42.39
2024-05-29 2024-06-14 EG Everest Group, Ltd. 16947394254 NYSE $2.00 $2.00 Last Price: $389.97(-0.75%) | Avg Trading Volume: 326 829 | Last EPS: $2.00 | pe: 5.76
2024-05-29 2024-06-19 SGCFF Sagicor Financial 704500000 PNK $0.0600 $0.0600 Last Price: $5.00(0.00%) | Avg Trading Volume: 753.00 | Last EPS: $0.06 | pe: 1.3
2024-05-29 2024-06-12 CCS Century Communities, 2828745384 NYSE $0.260 $0.260 Last Price: $88.98(0.67%) | Avg Trading Volume: 347 551 | Last EPS: $0.26 | pe: 9.88
2024-05-28 2024-06-11 CLNFF Calian Group Ltd. 536239319 PNK $0.210 $0.206 Last Price: $45.31(10.51%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 36.84
2024-05-28 2024-06-27 INDOY Indorama Ventures 3883866173 PNK $0.0400 $0.0379 Last Price: $6.65(-1.85%) | Avg Trading Volume: 25.00 | Last EPS: $0.04 | pe: -11.87
2024-05-27 2024-06-14 PITPF PT Indocement 2403122619 PNK $0.0100 $0.00567 Last Price: $0.700(14.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 17.51
2024-05-27 2024-05-29 KBCSF KBC Group NV 30802997565 PNK $0.760 $0.761 Last Price: $76.35(-0.72%) | Avg Trading Volume: 216.00 | Last EPS: $0.76 | pe: 9.85
2024-05-24 2024-06-11 Profile picture for PROG Holdings, Inc. PRG PROG Holdings, Inc. 1548241156 NYSE $0.120 $0.120 Last Price: $35.86(-1.38%) | Avg Trading Volume: 383 222 | Last EPS: $0.12 | pe: 14.52
2024-05-24 2024-06-07 Profile picture for Yum! Brands, Inc. YUM Yum! Brands, Inc. 39310194560 NYSE $0.670 $0.670 Last Price: $139.58(-1.47%) | Avg Trading Volume: 2.08M | Last EPS: $0.67 | pe: 24.75
2024-05-24 2024-06-05 BCUCY Brunello Cucinelli 7118730090 PNK $0.320 $0.316 Last Price: $52.38(-0.03%) | Avg Trading Volume: 2 459.00 | Last EPS: $0.32 | pe: 56.93
2024-05-24 2024-06-10 EBKDY Erste Group Bank AG 20563881744 PNK $1.420 $1.416 Last Price: $25.80(0.27%) | Avg Trading Volume: 61 803.00 | Last EPS: $1.42 | pe: 6.52
2024-05-24 2024-07-08 IMBBY Imperial Brands PLC 21283331751 PNK $0.280 $0.275 Last Price: $24.75(-1.75%) | Avg Trading Volume: 142 453 | Last EPS: $0.28 | pe: 8.48
2024-05-23 2024-06-28 IMBBF Imperial Brands PLC 20887762757 PNK $0.280 $0.284 Last Price: $24.29(-6.40%) | Avg Trading Volume: 7 669.00 | Last EPS: $0.28 | pe: 8.32
2024-05-23 2024-05-31 SUPV Grupo Supervielle 847344365 NYSE $0.160 $0.160 Last Price: $7.69(1.25%) | Avg Trading Volume: 1.57M | Last EPS: $0.16 | pe: 11.64
2024-05-23 2024-06-18 QBCAF Quebecor Inc. 4607440924 PNK $0.240 $0.239 Last Price: $21.06(-2.50%) | Avg Trading Volume: 9.00 | Last EPS: $0.24 | pe: 9.62
2024-05-23 2024-05-31 AVACF Avance Gas Holding 1453614190 PNK $2.14 $2.14 Last Price: $18.97(1.21%) | Avg Trading Volume: 9 140.00 | Last EPS: $2.14 | pe: 8.95
2024-05-23 0 Profile picture for Embotelladora Andina S.A. AKO-B Embotelladora Andina 2953304640 NYSE $0 $0 Last Price: $18.72(-0.64%) | Avg Trading Volume: 12 756.00 | Last EPS: $0.00 | pe: 13.47
2024-05-23 2024-06-07 Profile picture for Washington Federal, Inc. WAFD Washington Federal, 2385860714 NASDAQ $0.260 $0.260 Last Price: $29.31(-2.45%) | Avg Trading Volume: 384 441 | Last EPS: $0.26 | pe: 11.23
2024-05-23 2024-06-11 RILY B. Riley Financial, 918250543 NASDAQ $0.500 $0.500 Last Price: $30.31(6.71%) | Avg Trading Volume: 1.55M | Last EPS: $0.50 | pe: -5.11
2024-05-22 2024-05-24 GMBXF Grupo México, 54105750000 PNK $0.0600 $0.0599 Last Price: $6.95(1.46%) | Avg Trading Volume: 20 088.00 | Last EPS: $0.06 | pe: 16.95
2024-05-22 2024-06-03 HAFN Hafnia Limited 4390959269 NYSE $0.340 $0.343 Last Price: $8.65(0.00%) | Avg Trading Volume: 229 432 | Last EPS: $0.34 | pe: 0
2024-05-22 2024-05-30 ASCJF AMSC ASA 208405020 PNK $0.0500 $0.0513 Last Price: $2.90(2.84%) | Avg Trading Volume: 696.00 | Last EPS: $0.05 | pe: -18.12
2024-05-21 2024-05-23 EUXTF Euronext N.V. 9640096955 PNK $2.69 $2.69 Last Price: $92.99(-0.54%) | Avg Trading Volume: 103.00 | Last EPS: $2.69 | pe: 16.2
2024-05-16 2024-05-30 WHGRF WH Group Limited 9899782320 PNK $0.250 $0.250 Last Price: $0.772(3.71%) | Avg Trading Volume: 555.00 | Last EPS: $0.25 | pe: 15.43
2024-05-15 2024-05-17 THTA Tidal ETF Trust - 15623427 AMEX $0.230 $0.233 Last Price: $20.06(0.05%) | Avg Trading Volume: 18 987.00 | Last EPS: $0.23 | pe: 0
2024-05-15 2024-05-31 KHNGY Kuehne + Nagel 32132759000 PNK $0.430 $0.425 Last Price: $54.37(-0.63%) | Avg Trading Volume: 15 066.00 | Last EPS: $0.43 | pe: 23.24
2024-05-15 2024-05-17 YMAG Yieldmaxtm 39018914 AMEX $0.640 $0.637 Last Price: $19.97(-0.13%) | Avg Trading Volume: 100 969 | Last EPS: $0.64 | pe: 0
2024-05-15 2024-05-17 ULTY YieldMax Ultra 64422549 AMEX $1.280 $1.278 Last Price: $14.68(-0.14%) | Avg Trading Volume: 310 717 | Last EPS: $1.28 | pe: 0
2024-05-14 2024-05-31 Profile picture for First Trust Income Opportunity ETF FCEF First Trust Income 31438691 NASDAQ $0.130 $0.125 Last Price: $21.03(0.47%) | Avg Trading Volume: 5 488.00 | Last EPS: $0.13 | pe: 18.06
2024-07-01 2024-07-23 Profile picture for Ingredion Incorporated INGR Ingredion 7774961544 NYSE $0.780 $0.780 Last Price: $118.44(-1.00%) | Avg Trading Volume: 387 182 | Last EPS: $0.78 | pe: 11.87
2024-07-01 2024-07-11 STT State Street 23306842283 NYSE $0.690 $0.690 Last Price: $77.36(-0.83%) | Avg Trading Volume: 2.41M | Last EPS: $0.69 | pe: 14.25
2024-07-01 2024-07-17 Profile picture for Werner Enterprises, Inc. WERN Werner Enterprises, 2374809360 NASDAQ $0.140 $0.140 Last Price: $37.45(0.27%) | Avg Trading Volume: 700 572 | Last EPS: $0.14 | pe: 28.59
2024-07-01 2024-07-16 Profile picture for Choice Hotels International, Inc. CHH Choice Hotels 5725751259 NYSE $0.290 $0.288 Last Price: $118.89(0.41%) | Avg Trading Volume: 654 411 | Last EPS: $0.29 | pe: 25.51
2024-06-28 2024-07-15 HRUFF H&R Real Estate 1854025440 PNK $0.0400 $0.0367 Last Price: $7.08(1.43%) | Avg Trading Volume: 33 740.00 | Last EPS: $0.04 | pe: 41.65
2024-06-28 2024-07-15 Profile picture for Washington Federal, Inc. WAFDP Washington Federal, 2428042089 NASDAQ $0.300 $0.305 Last Price: $16.50(-0.66%) | Avg Trading Volume: 20 325.00 | Last EPS: $0.30 | pe: 6.03
2024-06-28 2024-07-12 Profile picture for Keurig Dr Pepper Inc. KDP Keurig Dr Pepper 45601374800 NASDAQ $0.220 $0.215 Last Price: $33.64(-0.33%) | Avg Trading Volume: 10.91M | Last EPS: $0.22 | pe: 21.7
2024-06-28 2024-07-15 MS-PE Morgan Stanley 163514265070 NYSE $0.450 $0.450 Last Price: $25.52(0.39%) | Avg Trading Volume: 63 569.00 | Last EPS: $0.45 | pe: 3.25
2024-06-28 2024-07-15 MS-PP Morgan Stanley 163071264939 NYSE $0.410 $0.406 Last Price: $25.73(0.12%) | Avg Trading Volume: 76 705.00 | Last EPS: $0.41 | pe: 0
2024-06-28 2024-07-12 ESS Essex Property 16864520115 NYSE $2.45 $2.45 Last Price: $262.65(-1.37%) | Avg Trading Volume: 372 924 | Last EPS: $2.45 | pe: 32.03
2024-06-28 2024-07-15 Profile picture for Morgan Stanley MS-PI Morgan Stanley 163003267946 NYSE $0.400 $0.398 Last Price: $25.18(0.00%) | Avg Trading Volume: 73 893.00 | Last EPS: $0.40 | pe: 3.2
2024-06-28 2024-07-15 ELEEF Element Fleet 6950558340 PNK $0.0900 $0.0881 Last Price: $17.86(1.74%) | Avg Trading Volume: 17 291.00 | Last EPS: $0.09 | pe: 20.07
2024-06-28 2024-07-15 MS-PA Morgan Stanley 163505917341 NYSE $0.400 $0.398 Last Price: $23.27(0.39%) | Avg Trading Volume: 52 200.00 | Last EPS: $0.40 | pe: 2.96
2024-06-28 2024-07-15 MS-PO Morgan Stanley 162659634827 NYSE $0.270 $0.266 Last Price: $18.94(-0.13%) | Avg Trading Volume: 144 590 | Last EPS: $0.27 | pe: 2.41
2024-06-28 2024-07-12 CIGI Colliers 5684554040 NASDAQ $0.150 $0.150 Last Price: $116.24(0.30%) | Avg Trading Volume: 124 882 | Last EPS: $0.15 | pe: 54.32
2024-06-28 2024-07-15 Profile picture for Morgan Stanley MS-PL Morgan Stanley 163314926884 NYSE $0.300 $0.305 Last Price: $22.20(0.27%) | Avg Trading Volume: 39 282.00 | Last EPS: $0.30 | pe: 2.83
2024-06-27 2024-07-26 PFODF Premier Foods plc 1555711339 PNK $0.0200 $0.0219 Last Price: $1.800(5.26%) | Avg Trading Volume: 25.00 | Last EPS: $0.02 | pe: 11.25
2024-06-27 2024-08-02 BBRYF Burberry Group plc 5019249758 PNK $0.540 $0.541 Last Price: $14.07(-5.53%) | Avg Trading Volume: 2 088.00 | Last EPS: $0.54 | pe: 14.97
2024-06-27 2024-08-16 SSNLF Samsung Electronics 270127186885 PNK $0.270 $0.266 Last Price: $40.60(-29.70%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 8.44
2024-06-27 2024-09-01 SUMCF Sumco Corporation 5626480548 PNK $0.0600 $0.0644 Last Price: $16.09(-1.59%) | Avg Trading Volume: 5 412.00 | Last EPS: $0.06 | pe: 27.74
2024-06-25 2024-07-10 Profile picture for Seanergy Maritime Holdings Corp. SHIP Seanergy Maritime 265553399 NASDAQ $0.150 $0.150 Last Price: $12.95(7.62%) | Avg Trading Volume: 313 122 | Last EPS: $0.15 | pe: 13.49
2024-06-20 2024-07-19 EXPGF Experian plc 43345016758 PNK $0.410 $0.405 Last Price: $47.52(0.65%) | Avg Trading Volume: 482.00 | Last EPS: $0.41 | pe: 36.55
2024-06-20 2024-07-05 CGJTF Cargojet Inc. 1480054632 PNK $0.230 $0.231 Last Price: $87.75(-0.74%) | Avg Trading Volume: 2 088.00 | Last EPS: $0.23 | pe: 51.02
2024-06-20 2024-06-28 ASOZF Asseco Poland S.A. 1475745370 PNK $0.930 $0.932 Last Price: $17.78(0.74%) | Avg Trading Volume: 0.00 | Last EPS: $0.93 | pe: 12.43
2024-06-18 2024-07-10 Profile picture for Southwest Airlines Co. LUV Southwest Airlines 16765772855 NYSE $0.180 $0.180 Last Price: $28.02(0.56%) | Avg Trading Volume: 9.22M | Last EPS: $0.18 | pe: 43.77
2024-06-14 2024-06-28 BIREF Birchcliff Energy 1180882950 PNK $0.0700 $0.0734 Last Price: $4.43(-0.34%) | Avg Trading Volume: 103 164 | Last EPS: $0.07 | pe: 44.3
2024-06-14 2024-06-28 TOLWF Trican Well Service 647126970 PNK $0.0300 $0.0330 Last Price: $3.17(-1.25%) | Avg Trading Volume: 45 270.00 | Last EPS: $0.03 | pe: 7.93
2024-06-14 2024-07-01 Profile picture for United Bankshares, Inc. UBSI United Bankshares, 4671021800 NASDAQ $0.370 $0.370 Last Price: $34.55(-1.34%) | Avg Trading Volume: 487 030 | Last EPS: $0.37 | pe: 13.19
2024-06-14 2024-06-28 Profile picture for Hess Corporation HES Hess Corporation 48083490540 NYSE $0.440 $0.438 Last Price: $156.06(-1.30%) | Avg Trading Volume: 2.63M | Last EPS: $0.44 | pe: 23.97
2024-06-14 2024-06-28 AGM-A Federal Agricultural 1939721816 NYSE $1.400 $1.400 Last Price: $144.25(0.00%) | Avg Trading Volume: 170.00 | Last EPS: $1.40 | pe: 8.8
2024-06-14 2024-06-28 CNBN CNB Bank Shares, 94382321 PNK $0.140 $0.140 Last Price: $17.55(2.63%) | Avg Trading Volume: 438.00 | Last EPS: $0.14 | pe: 6.07
2024-06-14 2024-07-01 Profile picture for Hecla Mining Company HL-PB Hecla Mining Company 3820368963 NYSE $0.880 $0.875 Last Price: $51.53(0.00%) | Avg Trading Volume: 216.00 | Last EPS: $0.88 | pe: 1717.67
2024-06-14 2024-06-28 ITIC Investors Title 310836900 NASDAQ $0.460 $0.460 Last Price: $165.00(1.04%) | Avg Trading Volume: 2 059.00 | Last EPS: $0.46 | pe: 12.47
2024-06-14 2024-06-28 PNBI Pioneer Bankshares, 23660000 PNK $0.250 $0.250 Last Price: $22.75(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.25 | pe: 9.64
2024-06-14 2024-06-28 TNL Travel + Leisure Co. 3225029693 NYSE $0.500 $0.500 Last Price: $45.26(0.46%) | Avg Trading Volume: 584 243 | Last EPS: $0.50 | pe: 8.51
2024-06-14 2024-07-10 CBU Community Bank 2561250192 NYSE $0.450 $0.450 Last Price: $48.54(-0.07%) | Avg Trading Volume: 258 354 | Last EPS: $0.45 | pe: 15.66
2024-06-14 2024-07-02 VRN 0 5465917903 NYSE $0.0800 $0.0800 Last Price: $8.85(2.25%) | Avg Trading Volume: 5.66M | Last EPS: $0.08 | pe: 0
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1287344474 NASDAQ $0.130 $0.130 Last Price: $23.62(0.25%) | Avg Trading Volume: 7 593.00 | Last EPS: $0.13 | pe: 27.12
2024-06-14 2024-07-03 TDCB Third Century 8545517 PNK $0.0500 $0.0500 Last Price: $7.24(1.26%) | Avg Trading Volume: 348.00 | Last EPS: $0.05 | pe: 3.71
2024-06-14 2024-06-28 AGM Federal Agricultural 1922654326 NYSE $1.400 $1.400 Last Price: $180.24(-0.88%) | Avg Trading Volume: 66 022.00 | Last EPS: $1.40 | pe: 10.99
2024-06-13 2024-06-21 GRX The Gabelli 154527912 NYSE $0.150 $0.150 Last Price: $9.78(-0.20%) | Avg Trading Volume: 33 303.00 | Last EPS: $0.15 | pe: 37.62
2024-06-13 2024-06-21 GGT The Gabelli 161705088 NYSE $0.220 $0.220 Last Price: $5.76(0.88%) | Avg Trading Volume: 55 853.00 | Last EPS: $0.22 | pe: 6.94
2024-06-13 2024-06-21 GDL The GDL Fund 94596534 NYSE $0.120 $0.120 Last Price: $7.97(0.35%) | Avg Trading Volume: 9 896.00 | Last EPS: $0.12 | pe: 17.71
2024-06-13 2024-06-21 BCV Bancroft Fund Ltd. 91869816 NYSE $0.320 $0.320 Last Price: $15.64(0.21%) | Avg Trading Volume: 20 608.00 | Last EPS: $0.32 | pe: -1.88
2024-06-13 2024-06-21 ECF Ellsworth Growth and 112738973 NYSE $0.130 $0.130 Last Price: $8.18(0.99%) | Avg Trading Volume: 45 540.00 | Last EPS: $0.13 | pe: 17.77
2024-06-13 2024-06-27 Profile picture for Camping World Holdings, Inc. CWH Camping World 916766514 NYSE $0.130 $0.125 Last Price: $20.34(-0.88%) | Avg Trading Volume: 1.05M | Last EPS: $0.13 | pe: -2034
2024-06-13 2024-07-01 MDU MDU Resources Group, 5227688320 NYSE $0.130 $0.125 Last Price: $25.64(0.63%) | Avg Trading Volume: 1.30M | Last EPS: $0.13 | pe: 10.51
2024-06-13 2024-06-21 Profile picture for The Gabelli Global Small and Mid Cap Value Trust GGZ The Gabelli Global 99362464 NYSE $0.160 $0.160 Last Price: $11.89(-0.30%) | Avg Trading Volume: 11 604.00 | Last EPS: $0.16 | pe: 6.8
2024-06-13 2024-08-05 FOSUY Fosun International 5381701126 PNK $0.110 $0.107 Last Price: $14.53(1.25%) | Avg Trading Volume: 60.00 | Last EPS: $0.11 | pe: 24.63
2024-06-13 2024-07-01 BDORY Banco do Brasil S.A. 31305900999 PNK $0.0300 $0.0300 Last Price: $5.49(1.20%) | Avg Trading Volume: 210 590 | Last EPS: $0.03 | pe: 4.16
2024-06-13 2024-07-25 CMPGF Compass Group PLC 48852760500 PNK $0.210 $0.207 Last Price: $28.70(-0.51%) | Avg Trading Volume: 10 743.00 | Last EPS: $0.21 | pe: 28.99
2024-06-13 2024-06-21 GCV The Gabelli 71476776 NYSE $0.120 $0.120 Last Price: $3.69(0.27%) | Avg Trading Volume: 46 962.00 | Last EPS: $0.12 | pe: -2.21
2024-06-12 2024-06-26 Profile picture for Winnebago Industries, Inc. WGO Winnebago 1798262784 NYSE $0.310 $0.310 Last Price: $61.44(-0.45%) | Avg Trading Volume: 587 787 | Last EPS: $0.31 | pe: 17.96
2024-06-12 2024-06-26 KSS Kohl's Corporation 2915190495 NYSE $0.500 $0.500 Last Price: $26.29(2.12%) | Avg Trading Volume: 5.47M | Last EPS: $0.50 | pe: 9.22
2024-06-12 2024-07-05 Profile picture for Dole plc DOLE Dole plc 1245471104 NYSE $0.0800 $0.0800 Last Price: $13.12(2.26%) | Avg Trading Volume: 496 470 | Last EPS: $0.08 | pe: 6.46
2024-06-12 2024-07-30 UMTAF Genertec Universal 1125466300 PNK $0.0400 $0.0449 Last Price: $0.595(8.18%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 4.58
2024-06-12 2024-07-03 Profile picture for HP Inc. HPQ HP Inc. 31076556560 NYSE $0.280 $0.276 Last Price: $31.76(1.83%) | Avg Trading Volume: 7.57M | Last EPS: $0.28 | pe: 9.31
2024-06-11 2024-07-11 MMHTF Miramar Hotel and 1077897600 PNK $0.0400 $0.0384 Last Price: $1.560(-16.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 26
2024-06-11 2024-07-01 FMCB Farmers & Merchants 750258045 PNK $8.80 $8.80 Last Price: $1 011.00(-5.09%) | Avg Trading Volume: 117.00 | Last EPS: $8.80 | pe: 8.69
2024-06-10 2024-06-25 AUBN Auburn National 64825604 NASDAQ $0.270 $0.270 Last Price: $18.56(-1.57%) | Avg Trading Volume: 3 654.00 | Last EPS: $0.27 | pe: 80.67
2024-06-10 2024-06-25 Profile picture for Brighthouse Financial, Inc. BHFAP Brighthouse 2860392252 NASDAQ $0.410 $0.413 Last Price: $23.59(0.42%) | Avg Trading Volume: 28 004.00 | Last EPS: $0.41 | pe: 1.87
2024-06-10 2024-06-25 BHFAO Brighthouse 2842627237 NASDAQ $0.420 $0.422 Last Price: $24.52(-0.20%) | Avg Trading Volume: 28 582.00 | Last EPS: $0.42 | pe: 1.94
2024-06-10 2024-06-20 KRO Kronos Worldwide, 1504553160 NYSE $0.190 $0.190 Last Price: $13.08(-0.23%) | Avg Trading Volume: 259 332 | Last EPS: $0.19 | pe: -56.87
2024-06-10 2024-06-25 Profile picture for Brighthouse Financial, Inc. BHFAM Brighthouse 2890466948 NASDAQ $0.290 $0.289 Last Price: $16.50(0.55%) | Avg Trading Volume: 39 070.00 | Last EPS: $0.29 | pe: 1.31
2024-06-10 2024-07-01 PPL PPL Corporation 21866643240 NYSE $0.260 $0.258 Last Price: $29.64(0.17%) | Avg Trading Volume: 4.78M | Last EPS: $0.26 | pe: 28.78
2024-06-10 2024-06-18 Profile picture for Tri-Continental Corporation TY Tri-Continental 1652992360 NYSE $0.580 $0.578 Last Price: $30.85(0.29%) | Avg Trading Volume: 36 670.00 | Last EPS: $0.58 | pe: 6.45
2024-06-07 2024-07-22 IFJPY Informa plc 14711566202 PNK $0.270 $0.271 Last Price: $21.72(0.14%) | Avg Trading Volume: 3 724.00 | Last EPS: $0.27 | pe: 28.58
2024-06-07 2024-07-01 Profile picture for WesBanco, Inc. WSBC WesBanco, Inc. 1715250668 NASDAQ $0.360 $0.360 Last Price: $28.87(-0.84%) | Avg Trading Volume: 193 612 | Last EPS: $0.36 | pe: 12.03
2024-06-07 2024-06-24 BLK BlackRock, Inc. 119731478000 NYSE $5.10 $5.10 Last Price: $805.73(-0.80%) | Avg Trading Volume: 611 203 | Last EPS: $5.10 | pe: 20.5
2024-06-07 2024-06-21 UNTY Unity Bancorp, Inc. 277781897 NASDAQ $0.130 $0.130 Last Price: $27.67(-0.97%) | Avg Trading Volume: 15 682.00 | Last EPS: $0.13 | pe: 7.26
2024-06-06 2024-07-05 DSFGY Dah Sing Financial 937420000 PNK $0.580 $0.580 Last Price: $8.80(3.02%) | Avg Trading Volume: 496.00 | Last EPS: $0.58 | pe: 5.57
2024-06-05 2024-06-25 JACK Jack in the Box Inc. 1054239737 NASDAQ $0.440 $0.440 Last Price: $54.37(2.88%) | Avg Trading Volume: 531 837 | Last EPS: $0.44 | pe: 9.57
2024-06-05 2024-06-17 ONB Old National Bancorp 5604320470 NASDAQ $0.140 $0.140 Last Price: $17.57(-0.11%) | Avg Trading Volume: 2.14M | Last EPS: $0.14 | pe: 9.5
2024-06-04 2024-06-25 NVGS Navigator Holdings 1236667640 NYSE $0.0500 $0.0500 Last Price: $16.90(1.26%) | Avg Trading Volume: 153 812 | Last EPS: $0.05 | pe: 14.57
2024-06-03 2024-06-17 IHD Voya Emerging 100325330 NYSE $0.0600 $0.0550 Last Price: $5.42(0.46%) | Avg Trading Volume: 39 396.00 | Last EPS: $0.06 | pe: -6.3
2024-06-03 2024-06-17 IGD Voya Global Equity 410510543 NYSE $0.0500 $0.0500 Last Price: $5.21(0.29%) | Avg Trading Volume: 220 350 | Last EPS: $0.05 | pe: 13.01
2024-06-03 2024-06-17 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 162883735 NYSE $0.0900 $0.0850 Last Price: $8.95(0.11%) | Avg Trading Volume: 57 245.00 | Last EPS: $0.09 | pe: 12.09
2024-06-03 2024-06-17 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 70297392 NYSE $0.0700 $0.0650 Last Price: $6.38(-0.31%) | Avg Trading Volume: 26 009.00 | Last EPS: $0.07 | pe: -8.08
2024-06-03 2024-06-20 IGIC International 668536642 NASDAQ $0.0300 $0.0250 Last Price: $14.51(-3.07%) | Avg Trading Volume: 76 890.00 | Last EPS: $0.03 | pe: 5.41
2024-06-03 2024-06-17 BRKR Bruker Corporation 11184981600 NASDAQ $0.0500 $0.0500 Last Price: $76.96(2.52%) | Avg Trading Volume: 955 304 | Last EPS: $0.05 | pe: 28.19
2024-06-03 2024-07-02 Profile picture for The Hartford Financial Services Group, Inc. HIG The Hartford 30205458150 NYSE $0.470 $0.470 Last Price: $102.13(-1.01%) | Avg Trading Volume: 1.78M | Last EPS: $0.47 | pe: 11.63
2024-06-03 2024-06-17 Profile picture for Universal Health Services, Inc. UHS Universal Health 10767032592 NYSE $0.200 $0.200 Last Price: $180.42(1.53%) | Avg Trading Volume: 693 680 | Last EPS: $0.20 | pe: 15.34
2024-06-03 2024-06-17 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 155353591 NYSE $0.100 $0.100 Last Price: $10.25(0.29%) | Avg Trading Volume: 45 545.00 | Last EPS: $0.10 | pe: -30.15
2024-07-17 2024-09-04 JELCF Johnson Electric 1293216400 PNK $0.0600 $0.0564 Last Price: $1.400(0.00%) | Avg Trading Volume: 656.00 | Last EPS: $0.06 | pe: 5.6
2024-07-17 2024-07-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1287344474 NASDAQ $0.130 $0.130 Last Price: $23.62(0.25%) | Avg Trading Volume: 7 593.00 | Last EPS: $0.13 | pe: 27.12
2024-07-17 2024-07-31 OXSQ Oxford Square 186927982 NASDAQ $0.0400 $0.0350 Last Price: $3.13(-0.63%) | Avg Trading Volume: 209 819 | Last EPS: $0.04 | pe: 19.56
2024-07-15 2024-07-31 RILYN B. Riley Financial, 870489387 NASDAQ $0.410 $0.406 Last Price: $20.43(1.34%) | Avg Trading Volume: 43 556.00 | Last EPS: $0.41 | pe: 0
2024-07-15 2024-07-31 RILYK B. Riley Financial, 871785970 NASDAQ $0.340 $0.344 Last Price: $21.29(1.53%) | Avg Trading Volume: 21 030.00 | Last EPS: $0.34 | pe: 0
2024-07-15 2024-07-31 METCL Ramaco Resources, 684372162 NASDAQ $0.560 $0.563 Last Price: $25.50(0.20%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.56 | pe: 0
2024-07-15 2024-07-31 RILYG B. Riley Financial, 885146211 NASDAQ $0.310 $0.313 Last Price: $18.82(2.56%) | Avg Trading Volume: 24 000.00 | Last EPS: $0.31 | pe: 0
2024-07-15 2024-08-01 PFXNZ PhenixFIN 92494327 NASDAQ $0.330 $0.328 Last Price: $22.22(-0.13%) | Avg Trading Volume: 714.00 | Last EPS: $0.33 | pe: 3.15
2024-07-15 2024-07-31 Profile picture for B. Riley Financial, Inc. - 6.37 RILYM B. Riley Financial, 862258855 NASDAQ $0.400 $0.398 Last Price: $24.39(0.18%) | Avg Trading Volume: 53 462.00 | Last EPS: $0.40 | pe: 0
2024-07-15 2024-07-31 RILYT B. Riley Financial, 870090778 NASDAQ $0.380 $0.375 Last Price: $18.51(1.98%) | Avg Trading Volume: 41 072.00 | Last EPS: $0.38 | pe: 0
2024-07-15 2024-07-31 RILYZ B. Riley Financial, 867565446 NASDAQ $0.330 $0.328 Last Price: $16.39(0.55%) | Avg Trading Volume: 87 051.00 | Last EPS: $0.33 | pe: 0
2024-07-15 2024-07-31 ARBKL Argo Blockchain plc 84133715 NASDAQ $0.550 $0.547 Last Price: $8.35(0.00%) | Avg Trading Volume: 15 038.00 | Last EPS: $0.55 | pe: 0
2024-07-08 2024-07-22 DGX Quest Diagnostics 16097230800 NYSE $0.750 $0.750 Last Price: $144.90(0.39%) | Avg Trading Volume: 971 032 | Last EPS: $0.75 | pe: 19.5
2024-07-05 2024-07-19 WIRE Encore Wire 4416028274 NASDAQ $0.0200 $0.0200 Last Price: $279.55(-0.37%) | Avg Trading Volume: 292 748 | Last EPS: $0.02 | pe: 14.67
2024-07-05 2024-07-24 Profile picture for Cisco Systems, Inc. CSCO Cisco Systems, Inc. 191162259900 NASDAQ $0.400 $0.400 Last Price: $47.21(-1.99%) | Avg Trading Volume: 18.83M | Last EPS: $0.40 | pe: 15.95
2024-07-04 2024-07-22 MAWHF Man Wah Holdings 2830604200 PNK $0.0200 $0.0192 Last Price: $0.730(5.80%) | Avg Trading Volume: 16 424.00 | Last EPS: $0.02 | pe: 9.13
2024-07-03 2024-07-18 GRCLF GrainCorp Limited 1246737015 PNK $0.160 $0.160 Last Price: $5.56(3.54%) | Avg Trading Volume: 3 358.00 | Last EPS: $0.16 | pe: 19.17
2024-07-03 2024-07-24 CMCSA Comcast Corporation 153064008900 NASDAQ $0.310 $0.310 Last Price: $39.11(-0.42%) | Avg Trading Volume: 21.18M | Last EPS: $0.31 | pe: 10.37
2024-07-02 2024-07-17 AGM-PE Federal Agricultural 1940593713 NYSE $0.360 $0.359 Last Price: $23.37(0.04%) | Avg Trading Volume: 4 633.00 | Last EPS: $0.36 | pe: 2.1
2024-06-01 2024-06-17 PMT-PB PennyMac Mortgage 1305876428 NYSE $0.500 $0.500 Last Price: $23.46(-0.02%) | Avg Trading Volume: 16 026.00 | Last EPS: $0.50 | pe: -32.09
2024-05-31 2024-06-14 CBOE Cboe Global Markets, 19209532720 AMEX $0.550 $0.550 Last Price: $182.68(-0.45%) | Avg Trading Volume: 827 111 | Last EPS: $0.55 | pe: 24.46
2024-05-31 2024-06-14 MPV Barings 165492537 NYSE $0.360 $0.360 Last Price: $15.61(0.39%) | Avg Trading Volume: 22 367.00 | Last EPS: $0.36 | pe: 9.13
2024-05-31 2024-06-17 CDPYF Canadian Apartment 5583546020 PNK $0.0900 $0.0887 Last Price: $33.41(0.02%) | Avg Trading Volume: 8 243.00 | Last EPS: $0.09 | pe: -60.75
2024-05-31 2024-06-14 FNLIF First National 1612523386 PNK $0.150 $0.150 Last Price: $26.89(0.77%) | Avg Trading Volume: 54.00 | Last EPS: $0.15 | pe: 8.33
2024-05-31 2024-06-10 FNCSF North American 227207225 PNK $0.0800 $0.0832 Last Price: $4.37(3.31%) | Avg Trading Volume: 735.00 | Last EPS: $0.08 | pe: -4.55
2024-05-31 2024-07-15 BTVCY Britvic plc 3128333311 PNK $0.220 $0.221 Last Price: $25.30(-0.24%) | Avg Trading Volume: 991.00 | Last EPS: $0.22 | pe: 19.61
2024-05-31 2024-06-17 Profile picture for AMMO, Inc. POWWP AMMO, Inc. 290993073 NASDAQ $0.560 $0.559 Last Price: $26.22(-1.65%) | Avg Trading Volume: 1 779.00 | Last EPS: $0.56 | pe: 91.04
2024-05-31 2024-06-15 UCBIO United Community 3210095844 NASDAQ $0.430 $0.430 Last Price: $23.93(0.02%) | Avg Trading Volume: 4 466.00 | Last EPS: $0.43 | pe: 9.43
2024-05-31 2024-06-14 Profile picture for LCI Industries LCII LCI Industries 2858267038 NYSE $1.050 $1.050 Last Price: $112.31(2.17%) | Avg Trading Volume: 213 796 | Last EPS: $1.05 | pe: 30.6
2024-05-31 2024-06-14 WMS Advanced Drainage 13683841840 NYSE $0.160 $0.160 Last Price: $176.30(1.25%) | Avg Trading Volume: 443 409 | Last EPS: $0.16 | pe: 27.38
2024-05-31 2024-06-14 Profile picture for Interface, Inc. TILE Interface, Inc. 895774264 NASDAQ $0.0100 $0.0100 Last Price: $15.38(-1.03%) | Avg Trading Volume: 481 538 | Last EPS: $0.01 | pe: 15.23
2024-05-31 2024-06-14 ARESF Artis Real Estate 516007845 PNK $0.0400 $0.0367 Last Price: $4.76(-1.03%) | Avg Trading Volume: 13 196.00 | Last EPS: $0.04 | pe: -2.17
2024-05-31 2024-08-01 CARCY China Resources 1467346985 PNK $0.0200 $0.0219 Last Price: $5.79(9.45%) | Avg Trading Volume: 738.00 | Last EPS: $0.02 | pe: 15.24
2024-05-31 2024-06-15 WRLC Windrock Land 49930480 PNK $3.00 $3.00 Last Price: $535.00(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $3.00 | pe: 0
2024-05-31 2024-06-17 WHFCL WhiteHorse Finance, 304860066 NASDAQ $0.490 $0.492 Last Price: $25.39(0.04%) | Avg Trading Volume: 5 872.00 | Last EPS: $0.49 | pe: 0
2024-05-31 2024-06-17 IIPZF InterRent Real 1310441652 PNK $0.0200 $0.0231 Last Price: $9.02(-0.13%) | Avg Trading Volume: 375.00 | Last EPS: $0.02 | pe: 50.1
2024-05-31 2024-06-15 HLNFF High Liner Foods 318780792 PNK $0.110 $0.110 Last Price: $9.68(1.04%) | Avg Trading Volume: 288.00 | Last EPS: $0.11 | pe: 10.41
2024-05-31 2024-07-08 IKTSY Intertek Group plc 10043585705 PNK $0.890 $0.888 Last Price: $62.44(-0.95%) | Avg Trading Volume: 9 675.00 | Last EPS: $0.89 | pe: 26.8
2024-05-31 2024-06-03 RNR-PG RenaissanceRe 923153220 NYSE $0 $0 Last Price: $18.00(0.45%) | Avg Trading Volume: 22 112.00 | Last EPS: $0.00 | pe: -4.62
2024-05-31 2024-06-14 MCI Barings Corporate 359488206 NYSE $0.390 $0.390 Last Price: $17.71(0.51%) | Avg Trading Volume: 32 538.00 | Last EPS: $0.39 | pe: 9.73
2024-05-31 2024-06-20 BIRDF Bird Construction 831013098 PNK $0.0300 $0.0343 Last Price: $15.42(-2.84%) | Avg Trading Volume: 4 979.00 | Last EPS: $0.03 | pe: 15.9
2024-05-31 2024-06-17 KMMPF Killam Apartment 1494063047 PNK $0.0400 $0.0428 Last Price: $12.58(-1.13%) | Avg Trading Volume: 162.00 | Last EPS: $0.04 | pe: 6.55
2024-05-31 2024-06-10 CLSPF Canadian Life 42418430 PNK $0.0700 $0.0734 Last Price: $3.56(30.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.07 | pe: 4.88
2024-05-31 2024-06-17 FCXXF First Capital Real 2373171948 PNK $0.0500 $0.0529 Last Price: $11.18(1.25%) | Avg Trading Volume: 5 404.00 | Last EPS: $0.05 | pe: -29.43
2024-05-31 2024-06-14 Profile picture for GeoPark Limited GPRK GeoPark Limited 519356848 NYSE $0.150 $0.147 Last Price: $10.16(0.99%) | Avg Trading Volume: 511 790 | Last EPS: $0.15 | pe: 5
2024-05-31 2024-06-17 Profile picture for Qurate Retail, Inc. QRTEP Qurate Retail, Inc. 285172898 NASDAQ $2.00 $2.00 Last Price: $49.10(-1.50%) | Avg Trading Volume: 47 659.00 | Last EPS: $2.00 | pe: 147.89
2024-05-31 2024-06-10 CNDCF Canadian Banc Corp. 220256334 PNK $0.100 $0.0994 Last Price: $8.13(2.01%) | Avg Trading Volume: 75.00 | Last EPS: $0.10 | pe: -6.11
2024-05-31 0 APYRF Allied Properties 1732572788 PNK $0 $0 Last Price: $12.50(-2.04%) | Avg Trading Volume: 16 274.00 | Last EPS: $0.00 | pe: -4.45
2024-05-31 2024-06-10 FNNCF Financial 15 Split 292983966 PNK $0.0900 $0.0923 Last Price: $5.94(4.21%) | Avg Trading Volume: 129.00 | Last EPS: $0.09 | pe: -8.03
2024-05-31 2024-06-07 RIOCF RioCan Real Estate 3935240000 PNK $0.0700 $0.0679 Last Price: $13.10(1.63%) | Avg Trading Volume: 48 372.00 | Last EPS: $0.07 | pe: 100.77
2024-05-31 2024-06-17 Profile picture for Brighthouse Financial, Inc. BHFAL Brighthouse 2828804850 NASDAQ $0.390 $0.391 Last Price: $23.07(-0.35%) | Avg Trading Volume: 22 612.00 | Last EPS: $0.39 | pe: -4.75
2024-05-31 2024-06-15 BIOYF BioSyent Inc. 83052288 PNK $0.0300 $0.0330 Last Price: $7.04(5.39%) | Avg Trading Volume: 1 695.00 | Last EPS: $0.03 | pe: 18.05
2024-05-31 2024-06-17 CTRRF CT Real Estate 2365351099 PNK $0.0500 $0.0549 Last Price: $9.43(-6.97%) | Avg Trading Volume: 33.00 | Last EPS: $0.05 | pe: 13.47
2024-05-31 0 RNR-PF RenaissanceRe 7317795049 NYSE $0 $0 Last Price: $23.39(0.19%) | Avg Trading Volume: 17 082.00 | Last EPS: $0.00 | pe: -6
2024-05-31 2024-06-10 DVVDF Dividend Select 15 37888418 PNK $0.0400 $0.0380 Last Price: $4.47(11.70%) | Avg Trading Volume: 58.00 | Last EPS: $0.04 | pe: 63.83
2024-05-30 2024-06-14 HEES H&E Equipment 1782714877 NASDAQ $0.280 $0.275 Last Price: $48.81(-0.34%) | Avg Trading Volume: 274 903 | Last EPS: $0.28 | pe: 10.47
2024-05-30 2024-06-13 Profile picture for The Home Depot, Inc. HD The Home Depot, Inc. 335097312030 NYSE $2.25 $2.25 Last Price: $338.13(-1.77%) | Avg Trading Volume: 3.54M | Last EPS: $2.25 | pe: 22.69
2024-05-30 2024-06-27 XYL Xylem Inc. 35198455460 NYSE $0.360 $0.360 Last Price: $145.18(1.30%) | Avg Trading Volume: 1.11M | Last EPS: $0.36 | pe: 50.41
2024-05-30 2024-06-13 RMBI Richmond Mutual 128304473 NASDAQ $0.140 $0.140 Last Price: $11.60(0.39%) | Avg Trading Volume: 19 475.00 | Last EPS: $0.14 | pe: 13.33
2024-05-30 2024-06-14 Profile picture for Agree Realty Corporation ADC Agree Realty 6073785360 NYSE $0.250 $0.250 Last Price: $60.36(-0.28%) | Avg Trading Volume: 977 362 | Last EPS: $0.25 | pe: 35.72
2024-05-29 2024-06-12 SNCAF SNC-Lavalin Group 6779877925 PNK $0.0100 $0.0147 Last Price: $38.62(-0.57%) | Avg Trading Volume: 6 912.00 | Last EPS: $0.01 | pe: 30.17
2024-05-29 2024-06-12 Profile picture for Ottawa Bancorp, Inc. OTTW Ottawa Bancorp, Inc. 35891960 PNK $0.110 $0.110 Last Price: $11.50(1.23%) | Avg Trading Volume: 2 756.00 | Last EPS: $0.11 | pe: 17.42
2024-05-29 2024-07-05 AACAY AAC Technologies 3520714794 PNK $0.0100 $0.0109 Last Price: $2.98(-3.53%) | Avg Trading Volume: 6 187.00 | Last EPS: $0.01 | pe: 37.25
2024-05-24 2024-06-27 TBVPY Thai Beverage Public 9138944490 PNK $0.330 $0.328 Last Price: $36.37(-3.43%) | Avg Trading Volume: 23.00 | Last EPS: $0.33 | pe: 12.33
2024-05-24 2024-06-14 Profile picture for Cable One, Inc. CABO Cable One, Inc. 2130277514 NYSE $2.95 $2.95 Last Price: $379.12(-2.15%) | Avg Trading Volume: 126 380 | Last EPS: $2.95 | pe: 8.69
2024-05-24 2024-06-03 NKSH National Bankshares, 181882051 NASDAQ $0.730 $0.730 Last Price: $30.86(-2.93%) | Avg Trading Volume: 12 635.00 | Last EPS: $0.73 | pe: 13.65
2024-05-24 0 ERNXY Euronext N.V. 9859661276 PNK $0.410 $0.408 Last Price: $19.02(1.75%) | Avg Trading Volume: 2 156.00 | Last EPS: $0.41 | pe: 16.54
2024-05-24 2024-06-07 CRI Carter's, Inc. 2468217825 NYSE $0.800 $0.800 Last Price: $67.63(-1.51%) | Avg Trading Volume: 872 217 | Last EPS: $0.80 | pe: 10.68
2024-05-23 2024-07-02 ARLUF Aristocrat Leisure 19450401577 PNK $0.240 $0.240 Last Price: $30.71(4.10%) | Avg Trading Volume: 1 016.00 | Last EPS: $0.24 | pe: 19.69
2024-05-23 2024-05-27 GMXTF GMéxico 9832365000 PNK $0.0300 $0.0300 Last Price: $2.25(-1.32%) | Avg Trading Volume: 251.00 | Last EPS: $0.03 | pe: 17.31
2024-05-23 2024-07-05 GRGTF Grainger plc 2387807369 PNK $0.0300 $0.0322 Last Price: $3.24(4.35%) | Avg Trading Volume: 298.00 | Last EPS: $0.03 | pe: 80.88
2024-05-22 0 TGNOF Trigano S.A. 2607889500 PNK $0 $0 Last Price: $135.00(-29.32%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.31
2024-05-22 2024-06-07 PBI-PB Pitney Bowes Inc. NT 933434402 NYSE $0.420 $0.419 Last Price: $18.19(-0.98%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: 13.79
2024-05-17 2024-05-22 AEDFF Aedifica SA 3228651790 PNK $1.880 $1.884 Last Price: $67.90(2.11%) | Avg Trading Volume: 58.00 | Last EPS: $1.88 | pe: 35.55
2024-05-17 2024-05-31 TRUHF Truly International 252888800 PNK $0.0100 $0.00641 Last Price: $0.0800(23.08%) | Avg Trading Volume: 515.00 | Last EPS: $0.01 | pe: 8
2024-05-17 0 Profile picture for Atlantic Union Bankshares Corporation AUBAP Atlantic Union 3085281594 NASDAQ $0.430 $0.430 Last Price: $25.27(1.08%) | Avg Trading Volume: 11 587.00 | Last EPS: $0.43 | pe: 8.08
2024-05-16 0 Profile picture for Arrow Dow Jones Global Yield ETF GYLD Arrow Dow Jones 21694465 AMEX $0.140 $0.143 Last Price: $13.58(0.41%) | Avg Trading Volume: 2 972.00 | Last EPS: $0.14 | pe: 6.47
2024-05-16 2024-05-20 FIAX Nicholas Fixed 61340279 AMEX $0.110 $0.114 Last Price: $19.25(0.12%) | Avg Trading Volume: 23 300.00 | Last EPS: $0.11 | pe: 19.2
2024-05-16 2024-05-22 Profile picture for CP High Yield Trend ETF HYTR CP High Yield Trend 8467334 AMEX $0.120 $0.115 Last Price: $21.41(0.09%) | Avg Trading Volume: 2 461.00 | Last EPS: $0.12 | pe: 0
2024-05-16 2024-06-17 HSNGY Hang Seng Bank 27460150200 PNK $0.150 $0.154 Last Price: $14.42(-0.89%) | Avg Trading Volume: 59 930.00 | Last EPS: $0.15 | pe: 12.54
2024-06-28 2024-07-15 ASGTF Altus Group Limited 1616835942 PNK $0.110 $0.110 Last Price: $35.82(-5.56%) | Avg Trading Volume: 3 890.00 | Last EPS: $0.11 | pe: 179.08
2024-06-28 2024-07-18 Profile picture for AXIS Capital Holdings Limited AXS-PE AXIS Capital 1801564800 NYSE $0.340 $0.344 Last Price: $21.28(-0.33%) | Avg Trading Volume: 33 442.00 | Last EPS: $0.34 | pe: 2.96
2024-06-28 2024-07-19 BIRDF Bird Construction 831013098 PNK $0.0300 $0.0343 Last Price: $15.42(-2.84%) | Avg Trading Volume: 4 979.00 | Last EPS: $0.03 | pe: 15.9
2024-06-28 2024-07-18 AXS AXIS Capital 5999854200 NYSE $0.440 $0.440 Last Price: $70.87(-0.85%) | Avg Trading Volume: 614 890 | Last EPS: $0.44 | pe: 10.84
2024-06-28 2024-07-15 AVB AvalonBay 28087422440 NYSE $1.700 $1.700 Last Price: $197.54(-0.68%) | Avg Trading Volume: 699 780 | Last EPS: $1.70 | pe: 29.4
2024-06-28 2024-07-15 Profile picture for Xenia Hotels & Resorts, Inc. XHR Xenia Hotels & 1490203860 NYSE $0.120 $0.120 Last Price: $14.62(-0.51%) | Avg Trading Volume: 930 127 | Last EPS: $0.12 | pe: 76.92
2024-06-28 0 MFCSF Medical Facilities 218962625 PNK $0 $0 Last Price: $8.75(0.00%) | Avg Trading Volume: 4 409.00 | Last EPS: $0.00 | pe: 13.89
2024-06-28 2024-07-15 ACAZF Acadian Timber Corp. 225002592 PNK $0.210 $0.213 Last Price: $13.04(0.00%) | Avg Trading Volume: 3 535.00 | Last EPS: $0.21 | pe: 10.19
2024-06-27 2024-07-11 Profile picture for Magic Software Enterprises Ltd. MGIC Magic Software 562186985 NASDAQ $0.200 $0.204 Last Price: $11.45(-3.62%) | Avg Trading Volume: 60 604.00 | Last EPS: $0.20 | pe: 15.9
2024-06-25 0 VRBCF Virbac SA 3217487378 PNK $0 $0 Last Price: $384.42(8.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 24.99
2024-06-21 2024-07-10 AVNT Avient Corporation 4160329127 NYSE $0.260 $0.258 Last Price: $45.59(-1.02%) | Avg Trading Volume: 442 577 | Last EPS: $0.26 | pe: 39.99
2024-06-20 2024-07-09 Profile picture for Kulicke and Soffa Industries, Inc. KLIC Kulicke and Soffa 2640072120 NASDAQ $0.200 $0.200 Last Price: $47.60(0.19%) | Avg Trading Volume: 441 008 | Last EPS: $0.20 | pe: -40.34
2024-06-20 2024-08-01 UUGWF United Utilities 9365731680 PNK $0.420 $0.422 Last Price: $13.74(6.89%) | Avg Trading Volume: 1 412.00 | Last EPS: $0.42 | pe: 57.23
2024-06-19 2024-06-21 TELDF Telefónica 6930701500 PNK $0.200 $0.196 Last Price: $2.33(0.87%) | Avg Trading Volume: 96.00 | Last EPS: $0.20 | pe: 23.3
2024-06-18 2024-07-10 LRCX Lam Research 122888695540 NASDAQ $2.00 $2.00 Last Price: $939.94(3.06%) | Avg Trading Volume: 967 720 | Last EPS: $2.00 | pe: 34.47
2024-06-17 2024-06-28 LAMR Lamar Advertising 12262167071 NASDAQ $1.300 $1.300 Last Price: $120.14(0.19%) | Avg Trading Volume: 437 967 | Last EPS: $1.30 | pe: 24.67
2024-06-17 2024-07-15 KBR KBR, Inc. 8854830820 NYSE $0.150 $0.150 Last Price: $65.95(0.46%) | Avg Trading Volume: 1.27M | Last EPS: $0.15 | pe: -34.89
2024-06-15 2024-07-05 UCBI United Community 3212637065 NASDAQ $0.230 $0.230 Last Price: $26.97(0.02%) | Avg Trading Volume: 591 577 | Last EPS: $0.23 | pe: 17.62
2024-06-14 2024-07-01 M Macy's, Inc. 5292644895 NYSE $0.170 $0.174 Last Price: $19.24(-1.31%) | Avg Trading Volume: 6.97M | Last EPS: $0.17 | pe: 50.62
2024-06-14 2024-07-05 CB Chubb Limited 107691437810 NYSE $0.910 $0.910 Last Price: $265.21(-3.31%) | Avg Trading Volume: 1.67M | Last EPS: $0.91 | pe: 11.79
2024-06-14 2024-07-01 MBINM Merchants Bancorp 1859149581 NASDAQ $0.520 $0.516 Last Price: $26.05(0.54%) | Avg Trading Volume: 10 974.00 | Last EPS: $0.52 | pe: 0
2024-06-14 2024-07-10 Profile picture for Altria Group, Inc. MO Altria Group, Inc. 78761923650 NYSE $0.980 $0.980 Last Price: $45.86(-0.49%) | Avg Trading Volume: 13.02M | Last EPS: $0.98 | pe: 9.59
2024-06-14 2024-06-28 NSA-PA National Storage 4409042684 NYSE $0.380 $0.375 Last Price: $23.00(0.13%) | Avg Trading Volume: 11 330.00 | Last EPS: $0.38 | pe: 22.35
2024-06-14 2024-06-28 Profile picture for NOV Inc. NOV NOV Inc. 7527010526 NYSE $0.0800 $0.0750 Last Price: $19.03(-0.16%) | Avg Trading Volume: 3.46M | Last EPS: $0.08 | pe: 7.67
2024-06-14 2024-06-30 ACGLN Arch Capital Group 37748246319 NASDAQ $0.280 $0.284 Last Price: $19.65(-0.46%) | Avg Trading Volume: 29 408.00 | Last EPS: $0.28 | pe: 4.19
2024-06-14 2024-06-30 INFFF Intact Financial 30055702706 PNK $0.240 $0.239 Last Price: $18.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 2.11
2024-06-14 2024-06-28 Profile picture for Meritage Homes Corporation MTH Meritage Homes 6684693545 NYSE $0.750 $0.750 Last Price: $184.06(0.58%) | Avg Trading Volume: 439 641 | Last EPS: $0.75 | pe: 8.58
2024-06-14 2024-07-28 MODVF Melcor Developments 263662308 PNK $0.0800 $0.0807 Last Price: $8.61(0.82%) | Avg Trading Volume: 454.00 | Last EPS: $0.08 | pe: 5.82
2024-06-14 2024-07-01 Profile picture for Merchants Bancorp MBINN Merchants Bancorp 1873684388 NASDAQ $0.380 $0.375 Last Price: $20.70(0.73%) | Avg Trading Volume: 8 640.00 | Last EPS: $0.38 | pe: 4.67
2024-06-14 2024-06-27 Profile picture for CSG Systems International, Inc. CSGS CSG Systems 1272341960 NASDAQ $0.300 $0.300 Last Price: $42.86(0.19%) | Avg Trading Volume: 273 124 | Last EPS: $0.30 | pe: 19.48
2024-06-14 2024-06-30 Profile picture for Arch Capital Group Ltd. ACGLO Arch Capital Group 37937669625 NASDAQ $0.340 $0.341 Last Price: $22.95(0.57%) | Avg Trading Volume: 16 840.00 | Last EPS: $0.34 | pe: 4.89
2024-06-14 2024-06-30 IFTPF Intact Financial 30055702717 PNK $0.280 $0.276 Last Price: $20.47(-0.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-06-14 2024-07-01 MBIN Merchants Bancorp 1850812143 NASDAQ $0.0900 $0.0900 Last Price: $42.69(-0.26%) | Avg Trading Volume: 176 691 | Last EPS: $0.09 | pe: 6.7
2024-06-14 2024-06-28 NSA National Storage 4382483345 NYSE $0.560 $0.560 Last Price: $37.91(-0.47%) | Avg Trading Volume: 786 106 | Last EPS: $0.56 | pe: 20.06
2024-06-14 2024-07-05 Profile picture for Broadridge Financial Solutions, Inc. BR Broadridge Financial 23673817600 NYSE $0.800 $0.800 Last Price: $200.32(-1.56%) | Avg Trading Volume: 433 096 | Last EPS: $0.80 | pe: 34.18
2024-06-14 2024-07-01 CEFC Commercial National 34736028 PNK $0.140 $0.140 Last Price: $8.76(-1.02%) | Avg Trading Volume: 1 211.00 | Last EPS: $0.14 | pe: 4.5
2024-06-14 2024-07-01 MBINO Merchants Bancorp 1856329354 NASDAQ $0.380 $0.375 Last Price: $24.81(-0.04%) | Avg Trading Volume: 14 432.00 | Last EPS: $0.38 | pe: 5.6
2024-06-13 2024-06-21 GAB The Gabelli Equity 1623844740 NYSE $0.150 $0.150 Last Price: $5.57(0.09%) | Avg Trading Volume: 542 470 | Last EPS: $0.15 | pe: 7.13
2024-06-13 2024-07-04 ICPVF Incitec Pivot 3593107000 PNK $0.0300 $0.0287 Last Price: $1.850(-5.13%) | Avg Trading Volume: 2 703.00 | Last EPS: $0.03 | pe: -37
2024-06-13 2024-08-21 CLPXY China Longyuan Power 15359518123 PNK $0.240 $0.244 Last Price: $8.73(-1.47%) | Avg Trading Volume: 24 800.00 | Last EPS: $0.24 | pe: 8.56
2024-06-13 2024-07-26 LSGOF Land Securities 6521241583 PNK $0.150 $0.153 Last Price: $8.80(1.73%) | Avg Trading Volume: 830.00 | Last EPS: $0.15 | pe: -8.46
2024-06-12 2024-07-01 ANDC Andover Bancorp, 44897696 PNK $0.380 $0.375 Last Price: $19.65(-1.75%) | Avg Trading Volume: 656.00 | Last EPS: $0.38 | pe: 8.11
2024-06-12 2024-08-21 BYDDY BYD Company Limited 85210304059 PNK $0.720 $0.722 Last Price: $57.32(0.00%) | Avg Trading Volume: 367 016 | Last EPS: $0.72 | pe: 19.77
2024-06-12 2024-07-22 SNOTF Sinotrans Limited 4683452442 PNK $0.0200 $0.0201 Last Price: $0.481(20.37%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: 6.02
2024-06-12 2024-06-25 Profile picture for Texas Roadhouse, Inc. TXRH Texas Roadhouse, 11230171484 NASDAQ $0.610 $0.610 Last Price: $168.14(-0.88%) | Avg Trading Volume: 757 493 | Last EPS: $0.61 | pe: 33.97
2024-06-12 2024-07-31 CSGEF China Suntien Green 2588039448 PNK $0.0300 $0.0296 Last Price: $0.336(8.95%) | Avg Trading Volume: 4.00 | Last EPS: $0.03 | pe: 4.8
2024-06-10 2024-06-25 Profile picture for NL Industries, Inc. NL NL Industries, Inc. 356972885 NYSE $0.0800 $0.0800 Last Price: $7.31(0.55%) | Avg Trading Volume: 40 001.00 | Last EPS: $0.08 | pe: 31.78
2024-06-10 2024-06-25 Profile picture for Brighthouse Financial, Inc. BHFAN Brighthouse 2853635230 NASDAQ $0.340 $0.336 Last Price: $19.17(0.18%) | Avg Trading Volume: 37 111.00 | Last EPS: $0.34 | pe: 1.52
2024-06-07 2024-08-02 VOD Vodafone Group 26443896375 NASDAQ $0.470 $0.469 Last Price: $9.77(-0.18%) | Avg Trading Volume: 7.85M | Last EPS: $0.47 | pe: 20.36
2024-06-07 2024-06-21 MXGBF Molson Coors Canada 12058516142 PNK $0.430 $0.433 Last Price: $56.83(-3.48%) | Avg Trading Volume: 8.00 | Last EPS: $0.43 | pe: 11.34
2024-06-07 2024-06-28 Profile picture for Lancaster Colony Corporation LANC Lancaster Colony 5282293665 NASDAQ $0.900 $0.900 Last Price: $191.90(0.20%) | Avg Trading Volume: 125 619 | Last EPS: $0.90 | pe: 39.73
2024-06-07 2024-06-21 TAP Molson Coors 10881247720 NYSE $0.440 $0.440 Last Price: $55.16(-2.32%) | Avg Trading Volume: 1.83M | Last EPS: $0.44 | pe: 11.01
2024-06-07 2024-06-21 TAP-A Molson Coors 11109567406 NYSE $0.440 $0.440 Last Price: $61.95(0.16%) | Avg Trading Volume: 93.00 | Last EPS: $0.44 | pe: 12.37
2024-06-06 2024-06-28 BPHLF Bank of the 10534177600 PNK $0.0300 $0.0344 Last Price: $2.00(6.03%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 10.54
2024-06-06 2024-06-25 LEA Lear Corporation 7293257154 NYSE $0.770 $0.770 Last Price: $128.43(-1.72%) | Avg Trading Volume: 578 508 | Last EPS: $0.77 | pe: 14.01
2024-06-05 2024-06-26 Profile picture for Halliburton Company HAL Halliburton Company 33383638349 NYSE $0.170 $0.170 Last Price: $37.71(-0.50%) | Avg Trading Volume: 6.03M | Last EPS: $0.17 | pe: 13.09
2024-06-05 2024-06-20 ECO Okeanis Eco Tankers 1134565452 NYSE $1.100 $1.100 Last Price: $36.02(3.12%) | Avg Trading Volume: 50 514.00 | Last EPS: $1.10 | pe: 0
2024-06-05 2024-06-14 Profile picture for Vector Group Ltd. VGR Vector Group Ltd. 1756796040 NYSE $0.200 $0.200 Last Price: $11.16(0.09%) | Avg Trading Volume: 1.05M | Last EPS: $0.20 | pe: 9.62
2024-06-05 2024-06-19 AVT Avnet, Inc. 4864262364 NASDAQ $0.310 $0.310 Last Price: $53.82(0.92%) | Avg Trading Volume: 570 800 | Last EPS: $0.31 | pe: 8.68
2024-06-03 2024-06-14 VTYB The Victory Bancorp, 19793312 PNK $0.0700 $0.0650 Last Price: $10.15(0.00%) | Avg Trading Volume: 372.00 | Last EPS: $0.07 | pe: 9.58
2024-06-03 2024-06-28 Profile picture for Martin Marietta Materials, Inc. MLM Martin Marietta 35823435034 NYSE $0.740 $0.740 Last Price: $581.17(0.07%) | Avg Trading Volume: 457 424 | Last EPS: $0.74 | pe: 17.08
2024-06-03 2024-06-17 Profile picture for HireQuest, Inc. HQI HireQuest, Inc. 187250000 NASDAQ $0.0600 $0.0600 Last Price: $13.38(0.94%) | Avg Trading Volume: 13 708.00 | Last EPS: $0.06 | pe: 31.85
2024-07-19 2024-08-06 CBRL Cracker Barrel Old 1081415581 NASDAQ $0.250 $0.250 Last Price: $48.71(-0.55%) | Avg Trading Volume: 834 403 | Last EPS: $0.25 | pe: 12.99
2024-07-17 2024-07-24 GNT GAMCO Natural 89863227 NYSE $0.0300 $0.0300 Last Price: $5.48(-0.09%) | Avg Trading Volume: 45 125.00 | Last EPS: $0.03 | pe: 5.77
2024-07-11 0 GCAAF Guardian Capital 851336216 PNK $0 $0 Last Price: $33.80(0.00%) | Avg Trading Volume: 189.00 | Last EPS: $0.00 | pe: 11.94
2024-07-11 0 GRCGF Guardian Capital 692462800 PNK $0 $0 Last Price: $28.01(0.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.57
2024-07-11 2024-08-08 KAI Kadant Inc. 3369038010 NYSE $0.320 $0.320 Last Price: $286.90(2.82%) | Avg Trading Volume: 93 635.00 | Last EPS: $0.32 | pe: 29.89
2024-07-08 2024-07-26 Profile picture for OGE Energy Corp. OGE OGE Energy Corp. 7411251340 NYSE $0.420 $0.418 Last Price: $36.96(-0.01%) | Avg Trading Volume: 1.60M | Last EPS: $0.42 | pe: 18.76
2024-07-05 2024-07-26 CHX ChampionX 6469792000 NASDAQ $0.100 $0.0950 Last Price: $33.98(-1.11%) | Avg Trading Volume: 2.19M | Last EPS: $0.10 | pe: 18.47
2024-07-04 2024-08-09 NXFNF Next Fifteen 1122793948 PNK $0.130 $0.134 Last Price: $11.24(-5.47%) | Avg Trading Volume: 143.00 | Last EPS: $0.13 | pe: 17.56
2024-06-01 2024-07-01 FOTB First Ottawa 93124395 PNK $0.750 $0.750 Last Price: $105.00(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.75 | pe: 8.4
2024-05-31 2024-06-14 HRI Herc Holdings Inc. 4416991020 NYSE $0.670 $0.665 Last Price: $155.70(-0.01%) | Avg Trading Volume: 215 004 | Last EPS: $0.67 | pe: 12.87
2024-05-31 2024-06-17 Profile picture for Wells Fargo & Company WFC-PA Wells Fargo & 212986602446 NYSE $0.290 $0.294 Last Price: $20.56(0.12%) | Avg Trading Volume: 95 686.00 | Last EPS: $0.29 | pe: 4.26
2024-05-31 2024-06-14 EIFZF Exchange Income 1671145218 PNK $0.160 $0.161 Last Price: $35.39(0.11%) | Avg Trading Volume: 1 183.00 | Last EPS: $0.16 | pe: 18.63
2024-05-31 2024-06-17 PPRQF Choice Properties 3258928400 PNK $0.0500 $0.0465 Last Price: $9.94(2.90%) | Avg Trading Volume: 15 362.00 | Last EPS: $0.05 | pe: 14.62
2024-05-31 2024-06-10 DVSPF Dividend 15 Split 201190592 PNK $0.0700 $0.0734 Last Price: $3.98(-0.13%) | Avg Trading Volume: 7 293.00 | Last EPS: $0.07 | pe: 2.09
2024-05-31 2024-06-17 CWYUF SmartCentres Real 2538168750 PNK $0.110 $0.113 Last Price: $17.55(4.22%) | Avg Trading Volume: 13 475.00 | Last EPS: $0.11 | pe: 13.3
2024-05-31 2024-07-05 UCBI United Community 3212637065 NASDAQ $0 $0 Last Price: $26.97(0.02%) | Avg Trading Volume: 591 577 | Last EPS: $0.00 | pe: 17.62
2024-05-31 2024-06-12 BECEF BCE Inc. 12042030000 PNK $0.110 $0.110 Last Price: $13.20(-0.38%) | Avg Trading Volume: 6.00 | Last EPS: $0.11 | pe: 5.29
2024-05-31 2024-06-17 WFC-PL Wells Fargo & 212730104990 NYSE $18.75 $18.75 Last Price: $1 172.82(-0.10%) | Avg Trading Volume: 8 743.00 | Last EPS: $18.75 | pe: 242.72
2024-05-31 2024-06-17 BRKR Bruker Corporation 11184981600 NASDAQ $0.0500 $0.0500 Last Price: $76.96(2.52%) | Avg Trading Volume: 955 304 | Last EPS: $0.05 | pe: 28.19
2024-05-31 2024-07-02 Profile picture for The Hartford Financial Services Group, Inc. HIG The Hartford 30205458150 NYSE $0.470 $0.470 Last Price: $102.13(-1.01%) | Avg Trading Volume: 1.78M | Last EPS: $0.47 | pe: 11.63
2024-05-31 2024-06-17 Profile picture for PennyMac Mortgage Investment Trust PMT-PC PennyMac Mortgage 1304134973 NYSE $0 $0 Last Price: $19.37(-0.15%) | Avg Trading Volume: 21 785.00 | Last EPS: $0.00 | pe: -26.5
2024-05-31 2024-06-14 BRLGF Dominion Lending 123517696 PNK $0.0200 $0.0220 Last Price: $2.56(18.52%) | Avg Trading Volume: 33.00 | Last EPS: $0.02 | pe: 64
2024-05-31 2024-06-14 SPMLF Sentry Select 12785735 PNK $0.0100 $0.0110 Last Price: $1.610(0.49%) | Avg Trading Volume: 12 859.00 | Last EPS: $0.01 | pe: 1.69
2024-05-30 2024-06-17 NC NACCO Industries, 239382155 NYSE $0.230 $0.228 Last Price: $32.13(0.22%) | Avg Trading Volume: 16 208.00 | Last EPS: $0.23 | pe: -5.9
2024-05-30 2024-06-10 CATY Cathay General 2734871304 NASDAQ $0.340 $0.340 Last Price: $37.56(-0.92%) | Avg Trading Volume: 368 037 | Last EPS: $0.34 | pe: 8.31
2024-05-29 2024-06-05 AMKBY A.P. Møller - 26663464924 PNK $0.280 $0.284 Last Price: $8.53(-0.41%) | Avg Trading Volume: 293 861 | Last EPS: $0.28 | pe: 15.79
2024-05-29 2024-06-20 SBGSY Schneider Electric 140186507116 PNK $0.750 $0.754 Last Price: $50.22(0.60%) | Avg Trading Volume: 258 075 | Last EPS: $0.75 | pe: 32.61
2024-05-29 2024-06-28 Profile picture for Valero Energy Corporation VLO Valero Energy 53369017160 NYSE $1.070 $1.070 Last Price: $163.21(-1.72%) | Avg Trading Volume: 3.06M | Last EPS: $1.07 | pe: 8.01
2024-05-29 2024-07-12 OROVY Orient Overseas 11433698122 PNK $0.830 $0.834 Last Price: $86.57(-0.38%) | Avg Trading Volume: 782.00 | Last EPS: $0.83 | pe: 8.36
2024-05-24 2024-07-01 PITPY PT Indocement 1543982265 PNK $0.0400 $0.0397 Last Price: $4.50(-35.44%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 11.25
2024-05-24 2024-06-11 Profile picture for Westinghouse Air Brake Technologies Corporation WAB Westinghouse Air 29942235675 NYSE $0.200 $0.200 Last Price: $169.76(0.85%) | Avg Trading Volume: 1.05M | Last EPS: $0.20 | pe: 33.09
2024-05-24 2024-06-13 KBCSY KBC Group NV 30128332711 PNK $0.230 $0.234 Last Price: $37.34(0.26%) | Avg Trading Volume: 29 758.00 | Last EPS: $0.23 | pe: 9.65
2024-05-24 2024-08-02 DCCPY DCC plc 7438403547 PNK $0.580 $0.584 Last Price: $22.55(-18.97%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 11.16
2024-05-20 2024-05-24 BSMQ Invesco BulletShares 186975426 NASDAQ $0.0500 $0.0536 Last Price: $23.46(0.10%) | Avg Trading Volume: 41 512.00 | Last EPS: $0.05 | pe: 0
2024-05-20 2024-05-24 PGHY Invesco Global Short 134049522 AMEX $0.120 $0.118 Last Price: $19.58(0.17%) | Avg Trading Volume: 31 982.00 | Last EPS: $0.12 | pe: 0
2024-05-20 2024-05-28 VSHY Virtus ETF Trust II 3249095 NYSE $0.120 $0.119 Last Price: $21.38(-0.08%) | Avg Trading Volume: 520.00 | Last EPS: $0.12 | pe: 0
2024-05-20 2024-05-24 TBLL Invesco Short Term 1657465400 AMEX $0.440 $0.438 Last Price: $105.33(0.00%) | Avg Trading Volume: 154 945 | Last EPS: $0.44 | pe: 0
2024-05-20 2024-05-24 BSMV Invesco BulletShares 58297953 NASDAQ $0.0600 $0.0559 Last Price: $21.00(-0.26%) | Avg Trading Volume: 16 922.00 | Last EPS: $0.06 | pe: 0
2024-05-20 2024-05-29 RYLD Global X Russell 1376608642 AMEX $0.170 $0.165 Last Price: $16.36(0.19%) | Avg Trading Volume: 633 380 | Last EPS: $0.17 | pe: 10.25
2024-05-20 2024-05-29 QYLE Global X Funds - 2321852 NASDAQ $0.230 $0.233 Last Price: $26.30(0.05%) | Avg Trading Volume: 798.00 | Last EPS: $0.23 | pe: 29.12
2024-05-20 2024-05-24 Profile picture for Invesco Financial Preferred ETF PGF Invesco Financial 888794508 AMEX $0.0700 $0.0702 Last Price: $14.75(0.05%) | Avg Trading Volume: 167 251 | Last EPS: $0.07 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco Fundamental High Yield Corporate Bond ETF PHB Invesco Fundamental 633017263 AMEX $0.0900 $0.0879 Last Price: $18.01(-0.07%) | Avg Trading Volume: 192 835 | Last EPS: $0.09 | pe: 0
2024-05-20 2024-05-24 BSCV Invesco BulletShares 431000584 NASDAQ $0.0700 $0.0674 Last Price: $15.92(-0.11%) | Avg Trading Volume: 115 993 | Last EPS: $0.07 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco Variable Rate Preferred ETF VRP Invesco Variable 1621371680 AMEX $0.100 $0.102 Last Price: $23.89(0.09%) | Avg Trading Volume: 344 732 | Last EPS: $0.10 | pe: 0
2024-05-20 2024-05-24 PCEF Invesco CEF Income 715005835 AMEX $0.140 $0.143 Last Price: $18.57(0.23%) | Avg Trading Volume: 137 808 | Last EPS: $0.14 | pe: 17.07
2024-05-20 2024-05-24 BSCQ Invesco BulletShares 3058099625 NASDAQ $0.0700 $0.0659 Last Price: $19.14(-0.02%) | Avg Trading Volume: 788 380 | Last EPS: $0.07 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco BulletShares 2026 High Yield Corporate Bond ETF BSJQ Invesco BulletShares 499251004 NASDAQ $0.130 $0.134 Last Price: $23.08(-0.03%) | Avg Trading Volume: 117 559 | Last EPS: $0.13 | pe: 0
2024-05-20 2024-05-28 VEMY Virtus Stone Harbor 9176021 AMEX $0.160 $0.162 Last Price: $26.65(0.09%) | Avg Trading Volume: 4 151.00 | Last EPS: $0.16 | pe: 0
2024-05-20 2024-05-24 BSJT Invesco BulletShares 54039851 NASDAQ $0.120 $0.122 Last Price: $21.07(0.13%) | Avg Trading Volume: 22 722.00 | Last EPS: $0.12 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco BulletShares 2025 Corporate Bond ETF BSCP Invesco BulletShares 3822378033 NASDAQ $0.0700 $0.0680 Last Price: $20.42(0.04%) | Avg Trading Volume: 859 579 | Last EPS: $0.07 | pe: 0
2024-05-20 2024-05-29 QYLG Global X Nasdaq 100 114534221 NASDAQ $0.140 $0.139 Last Price: $30.59(0.39%) | Avg Trading Volume: 27 780.00 | Last EPS: $0.14 | pe: 34.05
2024-05-20 2024-05-28 AMZA InfraCap MLP ETF 380577341 AMEX $0.260 $0.260 Last Price: $40.38(1.00%) | Avg Trading Volume: 40 420.00 | Last EPS: $0.26 | pe: 14.76
2024-05-20 2024-05-29 XYLD Global X S&P 500 2769816458 AMEX $0.280 $0.282 Last Price: $40.02(-0.02%) | Avg Trading Volume: 403 164 | Last EPS: $0.28 | pe: 20.38
2024-05-20 2024-05-24 DIVG Invesco 2763472 AMEX $0.100 $0.101 Last Price: $29.05(-0.03%) | Avg Trading Volume: 750.00 | Last EPS: $0.10 | pe: 0
2024-05-20 2024-05-24 PZT Invesco New York 105594253 AMEX $0.0500 $0.0527 Last Price: $22.85(-0.33%) | Avg Trading Volume: 27 974.00 | Last EPS: $0.05 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco Senior Loan ETF BKLN Invesco Senior Loan 7144803128 AMEX $0.160 $0.157 Last Price: $21.08(0.06%) | Avg Trading Volume: 10.59M | Last EPS: $0.16 | pe: 0
2024-05-20 2024-05-24 XRLV Invesco S&P 500 40446495 AMEX $0.0800 $0.0843 Last Price: $49.88(-0.18%) | Avg Trading Volume: 1 262.00 | Last EPS: $0.08 | pe: 23.62
2024-05-20 2024-05-28 PFFR InfraCap REIT 76591553 AMEX $0.120 $0.120 Last Price: $18.23(0.11%) | Avg Trading Volume: 26 306.00 | Last EPS: $0.12 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco California AMT-Free Municipal Bond ETF PWZ Invesco California 836258722 AMEX $0.0700 $0.0672 Last Price: $24.61(-0.40%) | Avg Trading Volume: 118 632 | Last EPS: $0.07 | pe: 0
2024-05-20 2024-05-29 XYLE Global X Funds - 1278543 AMEX $0.170 $0.167 Last Price: $25.86(0.00%) | Avg Trading Volume: 212.00 | Last EPS: $0.17 | pe: 20.82
2024-05-20 2024-05-28 SDCP Virtus ETF Trust II 10213655 AMEX $0.100 $0.103 Last Price: $25.74(-0.06%) | Avg Trading Volume: 204.00 | Last EPS: $0.10 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco Variable Rate Investment Grade ETF VRIG Invesco Variable 893472436 NASDAQ $0.130 $0.127 Last Price: $25.08(0.00%) | Avg Trading Volume: 411 345 | Last EPS: $0.13 | pe: 0
2024-05-20 2024-05-24 Profile picture for Invesco BulletShares (R) 2024 Municipal Bond ETF BSMO Invesco BulletShares 200144811 NASDAQ $0.0600 $0.0563 Last Price: $24.77(0.01%) | Avg Trading Volume: 29 196.00 | Last EPS: $0.06 | pe: 0
2024-05-20 2024-05-29 RYLG Global X Russell 7596106 AMEX $0.140 $0.136 Last Price: $25.42(0.53%) | Avg Trading Volume: 2 411.00 | Last EPS: $0.14 | pe: 11.49
2024-05-20 2024-05-24 Profile picture for Invesco VRDO Tax-Free ETF PVI Invesco VRDO 39641317 AMEX $0.0600 $0.0624 Last Price: $24.82(0.13%) | Avg Trading Volume: 9 582.00 | Last EPS: $0.06 | pe: 0
2024-05-20 2024-05-24 SPLV Invesco S&P 500 Low 6844782836 AMEX $0.110 $0.110 Last Price: $65.73(-0.44%) | Avg Trading Volume: 2.07M | Last EPS: $0.11 | pe: 23.81
2024-05-20 2024-05-24 SPHD Invesco S&P 500 High 2882165349 AMEX $0.140 $0.136 Last Price: $45.19(-0.24%) | Avg Trading Volume: 612 203 | Last EPS: $0.14 | pe: 17.8
2024-05-20 2024-05-29 TYLG Global X Information 7883090 AMEX $0.130 $0.134 Last Price: $31.77(0.92%) | Avg Trading Volume: 3 695.00 | Last EPS: $0.13 | pe: 32.76
2024-05-20 2024-05-29 FYLG Global X Financials 2556365 AMEX $0.130 $0.135 Last Price: $26.40(0.26%) | Avg Trading Volume: 654.00 | Last EPS: $0.13 | pe: 16.98
2024-05-20 2024-05-24 PEY Invesco High Yield 952360000 NASDAQ $0.0800 $0.0757 Last Price: $20.53(-0.29%) | Avg Trading Volume: 269 601 | Last EPS: $0.08 | pe: 14.52
2024-05-20 2024-05-24 Profile picture for Invesco BulletShares 2030 Municipal Bond ETF BSMU Invesco BulletShares 84417405 NASDAQ $0.0500 $0.0546 Last Price: $21.82(-0.30%) | Avg Trading Volume: 21 748.00 | Last EPS: $0.05 | pe: 0
2024-05-20 2024-05-24 BSJV Invesco BulletShares 23073827 NASDAQ $0.150 $0.155 Last Price: $26.07(0.21%) | Avg Trading Volume: 5 282.00 | Last EPS: $0.15 | pe: 0
2024-05-20 2024-05-29 Profile picture for Global X S&P 500 Covered Call & Growth ETF XYLG Global X S&P 500 66794458 AMEX $0.100 $0.104 Last Price: $30.11(0.03%) | Avg Trading Volume: 10 919.00 | Last EPS: $0.10 | pe: 23.46
2024-05-20 2024-05-29 QRMI Global X NASDAQ 100 12980885 NASDAQ $0.170 $0.170 Last Price: $16.82(0.18%) | Avg Trading Volume: 6 079.00 | Last EPS: $0.17 | pe: 26.28
2024-05-20 2024-05-24 Profile picture for Invesco KBW High Dividend Yield Financial ETF KBWD Invesco KBW High 366866315 NASDAQ $0.150 $0.155 Last Price: $15.54(-0.10%) | Avg Trading Volume: 133 379 | Last EPS: $0.15 | pe: 8.32
2024-05-17 2024-06-17 DIA SPDR Dow Jones 32371232310 AMEX $0.590 $0.594 Last Price: $398.45(-0.38%) | Avg Trading Volume: 3.68M | Last EPS: $0.59 | pe: 23.58
2024-05-17 2024-06-05 Profile picture for Sprott Inc. SII Sprott Inc. 1215304956 NYSE $0.250 $0.250 Last Price: $46.99(1.53%) | Avg Trading Volume: 108 441 | Last EPS: $0.25 | pe: 26.85
2024-05-17 2024-06-06 Profile picture for Nuvei Corporation NVEI Nuvei Corporation 4494129464 NASDAQ $0.100 $0.100 Last Price: $32.20(0.12%) | Avg Trading Volume: 1.62M | Last EPS: $0.10 | pe: -805
2024-07-01 2024-08-12 Profile picture for Air Products and Chemicals, Inc. APD Air Products and 58942212840 NYSE $1.770 $1.770 Last Price: $265.14(0.93%) | Avg Trading Volume: 1.60M | Last EPS: $1.77 | pe: 23.97
2024-06-28 2024-07-26 FBTT First Bankers 46200000 PNK $0.210 $0.210 Last Price: $15.00(-1.83%) | Avg Trading Volume: 495.00 | Last EPS: $0.21 | pe: 10.49
2024-06-28 2024-07-17 Profile picture for Werner Enterprises, Inc. WERN Werner Enterprises, 2374809360 NASDAQ $0.140 $0.140 Last Price: $37.45(0.27%) | Avg Trading Volume: 700 572 | Last EPS: $0.14 | pe: 28.59
2024-06-28 0 ORXGF Orca Energy Group 52330242 PNK $0 $0 Last Price: $2.89(-1.28%) | Avg Trading Volume: 458.00 | Last EPS: $0.00 | pe: 13.15
2024-06-28 2024-07-15 Profile picture for PG&E Corporation PCG PG&E Corporation 39868719781 NYSE $0.0100 $0.0100 Last Price: $18.66(0.30%) | Avg Trading Volume: 13.74M | Last EPS: $0.01 | pe: 16.66
2024-06-27 2024-08-01 GNENF Ganfeng Lithium 8837966504 PNK $0.110 $0.111 Last Price: $3.38(2.43%) | Avg Trading Volume: 8 451.00 | Last EPS: $0.11 | pe: 22.5
2024-06-18 0 IGR CBRE Global Real 717341125 NYSE $0 $0 Last Price: $5.13(-1.25%) | Avg Trading Volume: 523 587 | Last EPS: $0.00 | pe: 6.1
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1317560550 NASDAQ $0.0800 $0.0800 Last Price: $5.51(2.42%) | Avg Trading Volume: 2.16M | Last EPS: $0.08 | pe: 4.92
2024-06-14 2024-07-03 QCRH QCR Holdings, Inc. 1003168047 NASDAQ $0.0600 $0.0600 Last Price: $59.69(-0.48%) | Avg Trading Volume: 53 719.00 | Last EPS: $0.06 | pe: 8.9
2024-06-14 2024-08-09 LDSCY Land Securities 6224892248 PNK $0.0900 $0.0923 Last Price: $8.40(-6.35%) | Avg Trading Volume: 2 500.00 | Last EPS: $0.09 | pe: -8.08
2024-06-14 2024-06-28 Profile picture for Rayonier Inc. RYN Rayonier Inc. 4476731390 NYSE $0.290 $0.290 Last Price: $30.07(-0.99%) | Avg Trading Volume: 508 929 | Last EPS: $0.29 | pe: 26.85
2024-06-14 2024-07-17 Profile picture for Federal Agricultural Mortgage Corporation AGM-PC Federal Agricultural 705243239 NYSE $0 $0 Last Price: $25.17(0.16%) | Avg Trading Volume: 1 292.00 | Last EPS: $0.00 | pe: 2.26
2024-06-14 2024-06-28 Profile picture for The Western Union Company WU The Western Union 4396663325 NYSE $0.240 $0.235 Last Price: $13.00(-1.10%) | Avg Trading Volume: 3.61M | Last EPS: $0.24 | pe: 7.69
2024-06-14 2024-07-17 AGM-PD Federal Agricultural 663706110 NYSE $0 $0 Last Price: $22.65(0.00%) | Avg Trading Volume: 4 731.00 | Last EPS: $0.00 | pe: 2.04
2024-06-13 2024-07-01 POAHY Porsche Automobil 16435285254 PNK $0.180 $0.180 Last Price: $5.32(-0.52%) | Avg Trading Volume: 188 200 | Last EPS: $0.18 | pe: 3.06
2024-06-13 2024-09-27 PBR-A Petróleo Brasileiro 96210750655 NYSE $0.360 $0.363 Last Price: $14.36(0.42%) | Avg Trading Volume: 7.61M | Last EPS: $0.36 | pe: 4.17
2024-06-13 2024-09-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 96812920791 NYSE $0.360 $0.363 Last Price: $15.10(0.53%) | Avg Trading Volume: 23.08M | Last EPS: $0.36 | pe: 4.39
2024-06-13 2024-08-12 CRBJY China Resources Land 30014625491 PNK $1.670 $1.670 Last Price: $39.75(0.51%) | Avg Trading Volume: 126.00 | Last EPS: $1.67 | pe: 6.53
2024-06-07 2024-06-28 CVLG Covenant Logistics 609118745 NASDAQ $0.110 $0.110 Last Price: $46.45(-0.03%) | Avg Trading Volume: 74 070.00 | Last EPS: $0.11 | pe: 15.28
2024-06-07 2024-06-21 Profile picture for Bath & Body Works, Inc. BBWI Bath & Body Works, 11250349500 NYSE $0.200 $0.200 Last Price: $50.30(0.28%) | Avg Trading Volume: 2.69M | Last EPS: $0.20 | pe: 13.1
2024-06-07 2024-07-01 PPL PPL Corporation 21866643240 NYSE $0.260 $0.258 Last Price: $29.64(0.17%) | Avg Trading Volume: 4.78M | Last EPS: $0.26 | pe: 28.78
2024-06-06 2024-06-24 BLK BlackRock, Inc. 119731478000 NYSE $5.10 $5.10 Last Price: $805.73(-0.80%) | Avg Trading Volume: 611 203 | Last EPS: $5.10 | pe: 20.5
2024-06-05 2024-06-18 DBI Designer Brands Inc. 546729871 NYSE $0.0500 $0.0500 Last Price: $9.47(1.56%) | Avg Trading Volume: 1.40M | Last EPS: $0.05 | pe: 20.58
2024-06-04 2024-06-14 Profile picture for Old Republic International Corporation ORI Old Republic 8674191030 NYSE $0.270 $0.265 Last Price: $31.91(-0.93%) | Avg Trading Volume: 1.76M | Last EPS: $0.27 | pe: 12.42
2024-06-04 2024-06-14 Profile picture for Orange County Bancorp, Inc. OBT Orange County 279478524 NASDAQ $0.230 $0.230 Last Price: $49.40(-0.20%) | Avg Trading Volume: 6 550.00 | Last EPS: $0.23 | pe: 7.82
2024-06-04 2024-06-24 MAXSF Maxis Berhad 5560776800 PNK $0.0100 $0.00852 Last Price: $0.710(-28.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 23.67
2024-06-03 2024-06-14 Profile picture for Realty Income Corporation O Realty Income 48005770620 NYSE $0.260 $0.263 Last Price: $55.13(0.00%) | Avg Trading Volume: 5.94M | Last EPS: $0.26 | pe: 51.05
2024-06-03 2024-06-18 Profile picture for State Street Corporation STT-PG State Street 18742147747 NYSE $0 $0 Last Price: $24.38(0.33%) | Avg Trading Volume: 67 823.00 | Last EPS: $0.00 | pe: 3.31
2024-06-03 2024-06-14 Profile picture for Peoples Bancorp of North Carolina, Inc. PEBK Peoples Bancorp of 157937246 NASDAQ $0.190 $0.190 Last Price: $29.85(-1.03%) | Avg Trading Volume: 7 019.00 | Last EPS: $0.19 | pe: 10.19
2024-06-03 2024-07-01 SCYT Security Bancorp, 24640000 PNK $1.000 $1.000 Last Price: $64.00(3.23%) | Avg Trading Volume: 3.00 | Last EPS: $1.00 | pe: 9.36
2024-07-19 2024-08-02 NVT nVent Electric plc 13607747335 NYSE $0.190 $0.190 Last Price: $81.97(2.44%) | Avg Trading Volume: 1.44M | Last EPS: $0.19 | pe: 23.9
2024-07-17 2024-09-18 JEHLY Johnson Electric 1486184404 PNK $0.490 $0.493 Last Price: $13.54(0.56%) | Avg Trading Volume: 116.00 | Last EPS: $0.49 | pe: 5.48
2024-07-08 2024-07-29 Profile picture for Sylvamo Corporation SLVM Sylvamo Corporation 2964078384 NYSE $0.450 $0.450 Last Price: $72.07(2.52%) | Avg Trading Volume: 373 629 | Last EPS: $0.45 | pe: 15.33
2024-05-31 0 SISXF Savaria Corporation 908599787 PNK $0 $0 Last Price: $12.81(0.79%) | Avg Trading Volume: 2 746.00 | Last EPS: $0.00 | pe: 27.25
2024-05-28 0 RMBHF RMB Holdings Limited 565161472 PNK $0 $0 Last Price: $0.234(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-20 2024-05-24 BSJU Invesco Bulletshares 47786529 NASDAQ $0.150 $0.153 Last Price: $25.55(-0.03%) | Avg Trading Volume: 15 325.00 | Last EPS: $0.15 | pe: 0
2024-05-14 0 LTSA Ladenburg Thalmann 2231653021 PNK $0.170 $0.167 Last Price: $15.25(-1.59%) | Avg Trading Volume: 1 967.00 | Last EPS: $0.17 | pe: -183.73493975904
2024-06-17 2024-06-28 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 118177644 NASDAQ $0.110 $0.105 Last Price: $7.41(-0.87%) | Avg Trading Volume: 135 125 | Last EPS: $0.11 | pe: -46.31
2024-06-12 0 SOTDF Ströer SE & Co. 3239693280 PNK $0 $0 Last Price: $43.80(-16.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 21.58
2024-06-05 2024-06-21 HOG Harley-Davidson, 4735956260 NYSE $0.170 $0.173 Last Price: $35.21(-0.51%) | Avg Trading Volume: 1.96M | Last EPS: $0.17 | pe: 7.74
2024-07-15 2024-07-31 CPOIF Capstone 2014442300 PNK $0.170 $0.170 Last Price: $9.49(9.21%) | Avg Trading Volume: 372.00 | Last EPS: $0.17 | pe: 431.36
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.
Total Execution Time: 4.5083990097046 seconds