Dividendų kalendorius

Ieškote patikimo ir patogaus naudotojo dividendų kalendoriaus? Ieškokite daugiau! Mūsų platforma suteikia jums naujausią informaciją apie būsimus dividendų išmokėjimus, įskaitant ex-dividendų datas, išmokėjimų sumas ir istorinius duomenis apie jūsų mėgstamas įmones. Būkite informuoti apie būsimus dividendų paskirstymus ir priimkite strateginius investavimo sprendimus. Nesvarbu, ar esate patyręs investuotojas, ar tik pradedate, mūsų dividendų kalendorius yra puiki priemonė, padėsianti jums stebėti būsimus išmokėjimus ir efektyviai valdyti savo portfelį. Ištyrinėkite mūsų dividendų kalendorių šiandien ir gaukite vertingos informacijos apie būsimus dividendų paskirstymus!

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-01 2024-05-03 UBS UBS Group AG 87858492695 NYSE $0.230 $0.228 Last Price: $27.38(-0.40%) | Avg Trading Volume: 2.87M | Last EPS: $0.23 | pe: 3.24
2024-05-01 0 SDVKY Sandvik AB (publ) 25940785200 PNK $0.340 $0.344 Last Price: $20.68(1.37%) | Avg Trading Volume: 120 042 | Last EPS: $0.34 | pe: 22
2024-05-01 2024-05-15 DNBBY DNB Bank ASA 29031920200 PNK $1.120 $1.120 Last Price: $18.82(-1.21%) | Avg Trading Volume: 71 552.00 | Last EPS: $1.12 | pe: 8.29
2024-04-30 2024-05-08 MNHFF Mayr-Melnhof Karton 2520480000 PNK $1.610 $1.609 Last Price: $126.02(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.61 | pe: 37.18
2024-04-30 2024-05-07 SDVKF Sandvik AB (publ) 26179119300 PNK $0.500 $0.503 Last Price: $20.87(-6.27%) | Avg Trading Volume: 1 219.00 | Last EPS: $0.50 | pe: 22.44
2024-04-30 2024-05-08 DNBBF DNB Bank ASA 29957486200 PNK $1.460 $1.458 Last Price: $19.42(1.72%) | Avg Trading Volume: 4 250.00 | Last EPS: $1.46 | pe: 8.56
2024-04-30 2024-05-10 HXGBF Hexagon AB (publ) 28939656525 PNK $0.140 $0.139 Last Price: $11.24(0.00%) | Avg Trading Volume: 896.00 | Last EPS: $0.14 | pe: 33.07
2024-04-30 2024-05-15 CGABL The Carlyle Group 16565478583 NASDAQ $0.290 $0.289 Last Price: $18.57(-0.32%) | Avg Trading Volume: 20 707.00 | Last EPS: $0.29 | pe: 0
2024-04-29 2024-05-14 AKZOY Akzo Nobel N.V. 11456212741 PNK $0.450 $0.450 Last Price: $22.38(2.19%) | Avg Trading Volume: 194 776 | Last EPS: $0.45 | pe: 20.16
2024-04-29 2024-05-07 AKZOF Akzo Nobel N.V. 12219667450 PNK $1.650 $1.652 Last Price: $71.62(0.00%) | Avg Trading Volume: 1 476.00 | Last EPS: $1.65 | pe: 21.51
2024-04-29 0 HXXPY HEXPOL AB (publ) 4007598309 PNK $0.430 $0.434 Last Price: $9.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.43 | pe: 15.97
2024-04-29 2024-05-20 EVVTY Evolution AB (publ) 24523338480 PNK $1.970 $1.967 Last Price: $116.20(2.02%) | Avg Trading Volume: 27 709.00 | Last EPS: $1.97 | pe: 21.52
2024-04-29 2024-05-08 SBSNF Schibsted ASA 6841378050 PNK $0.180 $0.182 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -10.95
2024-04-26 2024-05-17 HMNTY Hemnet Group AB 2588914441 PNK $0.120 $0.116 Last Price: $27.45(0.26%) | Avg Trading Volume: 335.00 | Last EPS: $0.12 | pe: 80.74
2024-04-26 2024-04-30 LRLCF L'Oréal S.A. 245973500000 PNK $7.08 $7.08 Last Price: $460.00(0.94%) | Avg Trading Volume: 2 296.00 | Last EPS: $7.08 | pe: 37.25
2024-04-26 2024-05-07 Profile picture for ASML Holding N.V. ASML ASML Holding N.V. 361543146753 NASDAQ $1.610 $1.614 Last Price: $918.97(2.04%) | Avg Trading Volume: 1.14M | Last EPS: $1.61 | pe: 47.59
2024-04-26 2024-05-07 SAXPF Sampo Oyj 21794389650 PNK $1.930 $1.931 Last Price: $43.45(0.00%) | Avg Trading Volume: 330.00 | Last EPS: $1.93 | pe: 19.14
2024-04-26 2024-05-03 ECTXF Electrolux 1673402340 PNK $0.800 $0.800 Last Price: $5.99(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.80 | pe: 24.96
2024-04-26 2024-04-30 SCFLF Schaeffler AG 4468685920 PNK $0.450 $0.450 Last Price: $6.85(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.45 | pe: 13.98
2024-04-26 2024-07-01 ITONF Ito En, Ltd. 2494559292 PNK $27.00 $27.00 Last Price: $10.95(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $27.00 | pe: 15.64
2024-04-26 2024-05-17 VTRLY Vitrolife AB (publ) 1800745946 PNK $0.100 $0.0953 Last Price: $13.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 47.5
2024-04-26 2024-05-07 HOYFF Huhtamäki Oyj 4100832055 PNK $0.570 $0.569 Last Price: $39.14(-6.13%) | Avg Trading Volume: 22.00 | Last EPS: $0.57 | pe: 19.77
2024-04-26 2024-07-01 YAMNF Ya-Man Ltd. 464929410 PNK $4.75 $4.75 Last Price: $8.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.75 | pe: 8.37
2024-04-26 2024-05-07 ASMLF ASML Holding N.V. 379463525366 PNK $1.880 $1.878 Last Price: $964.52(5.99%) | Avg Trading Volume: 2 261.00 | Last EPS: $1.88 | pe: 50
2024-04-26 2024-05-03 ALFVF Alfa Laval Corporate 15272693204 PNK $0.0100 $0.00700 Last Price: $37.00(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.01 | pe: 25.52
2024-04-26 2024-07-01 ITOEF Ito En, Ltd. 3013308449 PNK $0.130 $0.135 Last Price: $28.69(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 30.52
2024-04-25 2024-05-02 ASAZF ASSA ABLOY AB (publ) 29157879398 PNK $2.70 $2.70 Last Price: $26.25(-3.49%) | Avg Trading Volume: 140.00 | Last EPS: $2.70 | pe: 21.88
2024-04-25 0 ATLCY Atlas Copco AB 80433050650 PNK $0.130 $0.135 Last Price: $15.24(2.08%) | Avg Trading Volume: 21 301.00 | Last EPS: $0.13 | pe: 28.22
2024-04-25 2024-05-15 KPELY Keppel Corporation 8780641803 PNK $0.280 $0.283 Last Price: $9.97(2.31%) | Avg Trading Volume: 3 022.00 | Last EPS: $0.28 | pe: 13.84
2024-04-25 0 ATLKY Atlas Copco AB 80260080518 PNK $0.130 $0.135 Last Price: $17.67(1.73%) | Avg Trading Volume: 696 228 | Last EPS: $0.13 | pe: 32.72
2024-04-25 2024-05-02 TBABF Trelleborg AB (publ) 8954919617 PNK $6.75 $6.75 Last Price: $35.10(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $6.75 | pe: 25.62
2024-04-25 2024-05-02 ATLFF Atlas Copco AB 83047852861 PNK $1.400 $1.400 Last Price: $15.35(6.38%) | Avg Trading Volume: 220.00 | Last EPS: $1.40 | pe: 28.43
2024-04-25 2024-05-08 KPELF Keppel Corporation 9252056095 PNK $0.140 $0.140 Last Price: $5.25(0.00%) | Avg Trading Volume: 39 734.00 | Last EPS: $0.14 | pe: 14.58
2024-04-25 2024-05-02 SSAAF SSAB AB (publ) 5634279824 PNK $0.0100 $0.00500 Last Price: $5.51(-2.31%) | Avg Trading Volume: 403.00 | Last EPS: $0.01 | pe: 5.1
2024-04-25 2024-05-15 WDPSF Warehouses De Pauw 5262027320 PNK $1.120 $1.120 Last Price: $23.98(-14.36%) | Avg Trading Volume: 46.00 | Last EPS: $1.12 | pe: -21.22
2024-04-24 2024-05-03 INGVF ING Groep N.V. 52676163299 PNK $0.810 $0.809 Last Price: $16.15(0.00%) | Avg Trading Volume: 23 633.00 | Last EPS: $0.81 | pe: 7.41
2024-04-24 2024-04-26 TPDNF Topdanmark A/S 4019532790 PNK $11.50 $11.50 Last Price: $45.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.50 | pe: 24.61
2024-04-24 2024-05-15 SR-PA Spire Inc. 1309154754 NYSE $0.370 $0.369 Last Price: $23.81(-0.33%) | Avg Trading Volume: 25 307.00 | Last EPS: $0.37 | pe: 5.89
2024-04-24 2024-05-13 TPDKY Topdanmark A/S 3550040000 PNK $0.170 $0.167 Last Price: $4.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.17 | pe: 23.53
2024-04-24 2024-04-30 AFXXF Afry AB 1765168200 PNK $5.50 $5.50 Last Price: $16.20(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.50 | pe: 16.36
2024-04-23 0 CHDRY Christian Dior SE 141081452048 PNK $2.04 $2.04 Last Price: $195.50(-1.00%) | Avg Trading Volume: 130.00 | Last EPS: $2.04 | pe: 20.93
2024-04-23 2024-04-29 GNGBF Getinge AB (publ) 5766063797 PNK $0 $0.00400 Last Price: $21.17(-0.38%) | Avg Trading Volume: 19.00 | Last EPS: $0.00 | pe: 27.49
2024-04-23 2024-04-25 LVMHF LVMH Moët Hennessy 420403194534 PNK $7.99 $7.99 Last Price: $844.85(0.94%) | Avg Trading Volume: 1 471.00 | Last EPS: $7.99 | pe: 26.01
2024-04-23 2024-04-25 VCISF Vinci SA 68817694381 PNK $3.68 $3.68 Last Price: $120.45(0.00%) | Avg Trading Volume: 1 088.00 | Last EPS: $3.68 | pe: 13.75
2024-04-23 2024-05-14 GNGBY Getinge AB (publ) 5705837450 PNK $0.420 $0.416 Last Price: $21.49(1.90%) | Avg Trading Volume: 6 461.00 | Last EPS: $0.42 | pe: 27.55
2024-04-23 2024-05-08 DNUT Krispy Kreme, Inc. 2191413000 NASDAQ $0.0400 $0.0350 Last Price: $12.99(-0.84%) | Avg Trading Volume: 2.87M | Last EPS: $0.04 | pe: -56.48
2024-04-23 2024-05-14 NIUWF NSI N.V. 471631680 PNK $0.820 $0.821 Last Price: $23.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 3.77
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.108 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-04-22 2024-04-30 STEW SRH Total Return 1389916668 NYSE $0.140 $0.138 Last Price: $14.28(0.14%) | Avg Trading Volume: 72 287.00 | Last EPS: $0.14 | pe: 9.92
2024-04-22 2024-05-03 NOKBF Nokia Oyj 20158392568 PNK $0.0400 $0.0426 Last Price: $3.65(2.50%) | Avg Trading Volume: 388 361 | Last EPS: $0.04 | pe: 22.81
2024-04-22 2024-04-30 TEAF Ecofin Sustainable 154197877 NYSE $0.0900 $0.0900 Last Price: $11.43(0.31%) | Avg Trading Volume: 34 769.00 | Last EPS: $0.09 | pe: -19.05
2024-04-19 2024-04-25 ARRJF Arjo AB (publ) 1250176391 PNK $0.900 $0.900 Last Price: $4.59(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.90 | pe: 27
2024-04-19 2024-04-25 HUQVF Husqvarna AB (publ) 5004202509 PNK $0.0900 $0.0929 Last Price: $8.77(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 27.41
2024-04-19 2024-04-25 HUSQF Husqvarna AB (publ) 4104681405 PNK $0.0900 $0.0912 Last Price: $7.18(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.09 | pe: 23.93
2024-04-19 2024-04-25 KKPNF Koninklijke KPN N.V. 14553024623 PNK $0.100 $0.104 Last Price: $3.69(1.10%) | Avg Trading Volume: 86 480.00 | Last EPS: $0.10 | pe: 16.04
2024-04-19 0 HSQVY Husqvarna AB (publ) 4395607633 PNK $0.190 $0.189 Last Price: $15.97(3.77%) | Avg Trading Volume: 15 204.00 | Last EPS: $0.19 | pe: 26.62
2024-04-19 2024-04-25 CCNTF Concentric AB (publ) 668683119 PNK $4.25 $4.25 Last Price: $17.79(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $4.25 | pe: 17.44
2024-04-19 2024-04-23 SEMHF Siemens Healthineers 59538453763 PNK $1.010 $1.011 Last Price: $53.36(0.00%) | Avg Trading Volume: 492.00 | Last EPS: $1.01 | pe: 36.8
2024-04-19 2024-05-02 KKPNY Koninklijke KPN N.V. 14395268259 PNK $0.110 $0.106 Last Price: $3.65(0.83%) | Avg Trading Volume: 1.08M | Last EPS: $0.11 | pe: 15.87
2024-04-19 2024-04-23 BDRFF Beiersdorf 33478843627 PNK $1.070 $1.065 Last Price: $149.58(0.00%) | Avg Trading Volume: 106.00 | Last EPS: $1.07 | pe: 43.11
2024-04-19 2024-05-22 Profile picture for APA Corporation APA APA Corporation 12050151120 NASDAQ $0.250 $0.250 Last Price: $32.49(0.40%) | Avg Trading Volume: 7.03M | Last EPS: $0.25 | pe: 3.51
2024-04-18 2024-06-04 Profile picture for Zoetis Inc. ZTS Zoetis Inc. 72454812780 NYSE $0.430 $0.432 Last Price: $158.42(3.30%) | Avg Trading Volume: 3.47M | Last EPS: $0.43 | pe: 31.19
2024-04-18 2024-05-10 RVTY Revvity, Inc. 12539022750 NYSE $0.0700 $0.0700 Last Price: $101.51(-0.57%) | Avg Trading Volume: 874 319 | Last EPS: $0.07 | pe: 70.49
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 4235909751 PNK $2.31 $2.31 Last Price: $65.69(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $2.31 | pe: 11.4
2024-05-30 2024-08-01 NPONF Nippon Prologis 5391071100 PNK $32.74 $32.74 Last Price: $1 899.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $32.74 | pe: 33.78
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.386 Last Price: $30.17(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 22.02
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.100 $1.099 Last Price: $72.50(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $1.10 | pe: 25.8
2024-05-30 2024-08-01 JWTXF The Japan Wool 516884115 PNK $0.100 $0.103 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 99011852 PNK $0.160 $0.161 Last Price: $9.09(2.60%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 21.14
2024-05-30 2024-08-01 ATVXF Activia Properties 2217246716 PNK $59.75 $59.75 Last Price: $2 746.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $59.75 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.180 Last Price: $13.95(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.386 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7364128660 PNK $0.240 $0.235 Last Price: $14.46(-6.74%) | Avg Trading Volume: 54 258.00 | Last EPS: $0.24 | pe: 12.79
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 18622447242 PNK $2.90 $2.90 Last Price: $47.70(-1.30%) | Avg Trading Volume: 1 319.00 | Last EPS: $2.90 | pe: 6.55
2024-05-27 2024-05-29 SCGLF Société Générale 18919019289 PNK $0.970 $0.965 Last Price: $25.95(-3.53%) | Avg Trading Volume: 680.00 | Last EPS: $0.97 | pe: 11.19
2024-05-27 2024-05-29 LNXSF LANXESS 2428057956 PNK $0.110 $0.107 Last Price: $28.12(0.00%) | Avg Trading Volume: 403.00 | Last EPS: $0.11 | pe: -8.1
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 154197877 NYSE $0.0900 $0.0900 Last Price: $11.43(0.31%) | Avg Trading Volume: 34 769.00 | Last EPS: $0.09 | pe: -19.05
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2309539897 PNK $0.180 $0.183 Last Price: $9.29(0.00%) | Avg Trading Volume: 578.00 | Last EPS: $0.18 | pe: 154.87
2024-05-20 2024-05-22 BMDPF Banca Monte dei 6169961620 PNK $0.270 $0.268 Last Price: $4.90(0.00%) | Avg Trading Volume: 165.00 | Last EPS: $0.27 | pe: 2.81
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 8485505744 PNK $0.740 $0.740 Last Price: $13.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.74 | pe: 12.98
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 69475144042 PNK $0.160 $0.163 Last Price: $3.81(1.77%) | Avg Trading Volume: 15 122.00 | Last EPS: $0.16 | pe: 8.46
2024-05-20 0 FNBKY FinecoBank Banca 8754305048 PNK $0 $0 Last Price: $28.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1108783950 PNK $0.910 $0.905 Last Price: $28.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 12106080054 PNK $3.06 $3.06 Last Price: $134.00(0.00%) | Avg Trading Volume: 403.00 | Last EPS: $3.06 | pe: 11.21
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 35086865000 NYSE $0.480 $0.483 Last Price: $17.77(-0.84%) | Avg Trading Volume: 3.66M | Last EPS: $0.48 | pe: 5.83
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.167 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 19386181522 PNK $0.280 $0.284 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 10602967006 PNK $0.150 $0.146 Last Price: $49.16(1.37%) | Avg Trading Volume: 25 247.00 | Last EPS: $0.15 | pe: 4.02
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 6690145719 PNK $0.320 $0.315 Last Price: $10.00(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.32 | pe: 20.41
2024-05-16 2024-05-22 AEDFF Aedifica SA 2948088592 PNK $1.720 $1.718 Last Price: $62.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.72 | pe: 103.33
2024-05-16 0 PRXXF Paradox Interactive 1639206880 PNK $0 $0 Last Price: $15.52(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.00 | pe: 33.74
2024-05-16 2024-06-17 PHPPY Signify N.V. 3814708863 PNK $0.670 $0.666 Last Price: $15.10(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $0.67 | pe: 17.36
2024-05-16 2024-06-03 SFFYF Signify N.V. 3865234808 PNK $1.660 $1.663 Last Price: $30.60(0.00%) | Avg Trading Volume: 971.00 | Last EPS: $1.66 | pe: 18
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 21706086712 PNK $0.170 $0.174 Last Price: $18.74(2.25%) | Avg Trading Volume: 23 430.00 | Last EPS: $0.17 | pe: 26.77
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $1.800 $1.802 Last Price: $110.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.80 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22948418660 PNK $0.170 $0.174 Last Price: $17.38(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.17 | pe: 24.82
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.860 $0.858 Last Price: $76.12(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.86 | pe: 21.2
2024-05-14 2024-05-31 NXG NXG NextGen 102689494 NYSE $0.540 $0.540 Last Price: $39.47(0.59%) | Avg Trading Volume: 25 174.00 | Last EPS: $0.54 | pe: -7.88
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11670826080 PNK $2.68 $2.68 Last Price: $84.11(3.23%) | Avg Trading Volume: 314.00 | Last EPS: $2.68 | pe: -6.7
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 89508516 NYSE $0.450 $0.450 Last Price: $40.98(-0.02%) | Avg Trading Volume: 34 538.00 | Last EPS: $0.45 | pe: -9.8
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 10803643200 PNK $7.12 $7.12 Last Price: $210.00(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $7.12 | pe: 11.46
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 11089865978 PNK $1.420 $1.424 Last Price: $42.50(2.91%) | Avg Trading Volume: 133.00 | Last EPS: $1.42 | pe: 11.61
2024-05-13 2024-05-15 KBCSF KBC Group NV 30217499980 PNK $2.37 $2.37 Last Price: $73.97(0.00%) | Avg Trading Volume: 161.00 | Last EPS: $2.37 | pe: 8.59
2024-05-10 2024-05-16 SCTBF Securitas AB (publ) 5323295250 PNK $0.170 $0.174 Last Price: $9.75(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.17 | pe: 46.43
2024-05-10 2024-05-16 ARHUF AAK AB (publ.) 4999106340 PNK $0.340 $0.338 Last Price: $19.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 19.65
2024-05-10 2024-05-16 MICLF Mycronic AB (publ) 2469214220 PNK $0.410 $0.411 Last Price: $25.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.41 | pe: 26.91
2024-05-09 2024-05-30 TELNY Telenor ASA 16080410066 PNK $0.320 $0.324 Last Price: $11.61(0.52%) | Avg Trading Volume: 33 209.00 | Last EPS: $0.32 | pe: -36.28
2024-05-09 2024-05-16 RYLPF Koninklijke Philips 18599393459 PNK $0.180 $0.178 Last Price: $20.52(0.00%) | Avg Trading Volume: 6 906.00 | Last EPS: $0.18 | pe: -40.24
2024-05-08 2024-06-14 HNLGF Hang Lung Group 1606711600 PNK $0.0800 $0.0830 Last Price: $1.180(0.00%) | Avg Trading Volume: 1 936.00 | Last EPS: $0.08 | pe: 4.54
2024-05-08 2024-05-15 IVSBF Investor AB (publ) 71241042824 PNK $0.330 $0.329 Last Price: $23.30(0.00%) | Avg Trading Volume: 7 961.00 | Last EPS: $0.33 | pe: 4.79
2024-05-08 2024-05-22 TELNF Telenor ASA 16551326468 PNK $0.460 $0.456 Last Price: $11.95(0.00%) | Avg Trading Volume: 415.00 | Last EPS: $0.46 | pe: -37.34
2024-05-08 2024-05-15 IVSXF Investor AB (publ) 70458059306 PNK $0.330 $0.329 Last Price: $22.94(0.00%) | Avg Trading Volume: 288.00 | Last EPS: $0.33 | pe: 4.75
2024-05-08 2024-05-15 PBBIF Probi AB (publ) 218766720 PNK $0.120 $0.119 Last Price: $19.20(0.00%) | Avg Trading Volume: 1 000.00 | Last EPS: $0.12 | pe: 0
2024-05-08 2024-06-14 HLPPF Hang Lung Properties 4589245200 PNK $0.0800 $0.0766 Last Price: $1.020(0.00%) | Avg Trading Volume: 37 382.00 | Last EPS: $0.08 | pe: 9.27
2024-05-07 2024-06-24 HLPPY Hang Lung Properties 4922190440 PNK $0.360 $0.364 Last Price: $5.47(0.74%) | Avg Trading Volume: 259 844 | Last EPS: $0.36 | pe: 9.77
2024-05-07 2024-06-24 HNLGY Hang Lung Group 1606711600 PNK $0.400 $0.396 Last Price: $5.90(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $0.40 | pe: 4.47
2024-05-07 2024-05-14 LOIMF Loomis AB (publ) 1795964625 PNK $1.140 $1.143 Last Price: $25.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.14 | pe: 13.16
2024-05-06 2024-05-13 HMRZF H & M Hennes & 26289955512 PNK $0.300 $0.297 Last Price: $16.13(2.49%) | Avg Trading Volume: 436.00 | Last EPS: $0.30 | pe: 29.87
2024-05-06 2024-05-28 HNNMY H & M Hennes & 26587595951 PNK $0.0400 $0.0400 Last Price: $3.25(0.53%) | Avg Trading Volume: 48 533.00 | Last EPS: $0.04 | pe: 29.5
2024-05-06 2024-05-08 RWNFF RWE 25550938350 PNK $1.070 $1.073 Last Price: $34.35(0.00%) | Avg Trading Volume: 1 617.00 | Last EPS: $1.07 | pe: 16.44
2024-05-02 2024-05-15 UCPLF United Corporations 1026806514 PNK $0.220 $0.220 Last Price: $84.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.22 | pe: -56.32
2024-05-02 2024-05-06 PPRUF Kering SA 44884209224 PNK $10.14 $10.14 Last Price: $363.67(3.04%) | Avg Trading Volume: 903.00 | Last EPS: $10.14 | pe: 14.05
2024-05-02 2024-05-08 SBOEF Schoeller-Bleckmann 781669464 PNK $2.15 $2.15 Last Price: $49.60(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.15 | pe: 10.18
2024-05-02 2024-06-05 PVARF Porvair plc 352422818 PNK $0.0500 $0.0500 Last Price: $7.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.05 | pe: 17.87
2024-06-27 2024-09-01 LSRCF Lasertec Corporation 19336198070 PNK $0.760 $0.758 Last Price: $214.40(-5.40%) | Avg Trading Volume: 76.00 | Last EPS: $0.76 | pe: 54.97
2024-06-27 2024-09-01 VCCLF ValueCommerce Co., 226347961 PNK $0.140 $0.141 Last Price: $7.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 5.34
2024-06-27 2024-09-01 HULCF Hulic Co., Ltd. 7228947965 PNK $0.170 $0.167 Last Price: $9.50(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.17 | pe: 12.67
2024-06-27 2024-09-01 NEXOF NEXON Co., Ltd. 13368264696 PNK $0.0300 $0.0321 Last Price: $16.21(0.00%) | Avg Trading Volume: 3 990.00 | Last EPS: $0.03 | pe: 30.58
2024-06-27 0 AHICF Asahi Intecc Co., 5269544090 PNK $0 $0 Last Price: $19.40(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 52.43
2024-06-27 2024-09-01 KURRF Kuraray Co., Ltd. 3665586336 PNK $0.160 $0.161 Last Price: $10.95(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.16 | pe: 13.35
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 65073002114 NYSE $0.730 $0.733 Last Price: $29.25(-0.51%) | Avg Trading Volume: 5.18M | Last EPS: $0.73 | pe: -3.63
2024-06-27 2024-09-01 ASCCF ASICS Corporation 8428874906 PNK $0.220 $0.225 Last Price: $46.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.22 | pe: 37.1
2024-06-27 2024-09-01 MONOF MonotaRO Co., Ltd. 4893946890 PNK $0.0600 $0.0578 Last Price: $9.85(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.06 | pe: 33.97
2024-06-27 2024-09-01 UNCHF Unicharm Corporation 17541582906 PNK $0.140 $0.141 Last Price: $29.72(1.98%) | Avg Trading Volume: 2 607.00 | Last EPS: $0.14 | pe: 31.62
2024-06-27 2024-09-01 NPEGF Nippon Electric 1914387028 PNK $0.420 $0.418 Last Price: $21.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: -11.73
2024-06-27 2024-08-01 CHGCF Chugai 53359809022 PNK $0.260 $0.263 Last Price: $32.43(0.00%) | Avg Trading Volume: 482.00 | Last EPS: $0.26 | pe: 25.34
2024-06-27 2024-09-01 ASGLF AGC Inc. 7765744812 PNK $0.670 $0.675 Last Price: $36.60(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.67 | pe: 18.67
2024-06-27 2024-08-01 CAJFF Canon Inc. 25208483076 PNK $0.480 $0.482 Last Price: $25.52(-3.70%) | Avg Trading Volume: 779.00 | Last EPS: $0.48 | pe: 15.01
2024-06-27 2024-09-01 MRSKF DMG Mori Co., Ltd. 3262386617 PNK $0.320 $0.321 Last Price: $25.40(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.32 | pe: 15.3
2024-06-27 2024-09-01 TXHPF TechnoPro Holdings, 2064199708 PNK $0.350 $0.353 Last Price: $19.32(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.35 | pe: 19.71
2024-06-27 0 TRXPF Torii Pharmaceutical 690545452 PNK $0 $0 Last Price: $24.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 25.86
2024-06-27 2024-09-01 KYKOF Kyowa Kirin Co., 9478051747 PNK $0.190 $0.186 Last Price: $17.63(0.00%) | Avg Trading Volume: 465.00 | Last EPS: $0.19 | pe: 25.19
2024-06-27 2024-09-01 KAOCF Kao Corporation 19222179163 PNK $0.490 $0.488 Last Price: $41.35(0.00%) | Avg Trading Volume: 1 246.00 | Last EPS: $0.49 | pe: 67.79
2024-06-27 2024-09-01 ICHMF ISE Chemicals 167210073 PNK $1.030 $1.028 Last Price: $32.81(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.03 | pe: 12.33
2024-06-27 2024-08-01 CFSKF Chofu Seisakusho 526057306 PNK $0.150 $0.148 Last Price: $15.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 24.22
2024-06-27 0 SHKBF Shibuya Corporation 535077846 PNK $0 $0 Last Price: $19.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.24
2024-06-24 2024-06-26 TERRF Terna - Rete 15304073474 PNK $0.240 $0.241 Last Price: $7.63(0.00%) | Avg Trading Volume: 470.00 | Last EPS: $0.24 | pe: 16.23
2024-06-05 2024-06-10 OMVJF OMV 15391513221 PNK $5.42 $5.42 Last Price: $47.05(0.00%) | Avg Trading Volume: 141.00 | Last EPS: $5.42 | pe: 9.72
2024-06-03 2024-06-05 AMDUF Amundi S.A. 14347836141 PNK $4.40 $4.40 Last Price: $70.54(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $4.40 | pe: 11.76
2024-04-24 2024-05-21 LRLCY L'Oréal S.A. 249181850000 PNK $1.420 $1.422 Last Price: $93.20(0.92%) | Avg Trading Volume: 114 590 | Last EPS: $1.42 | pe: 37.73
2024-06-27 2024-09-01 NCRBF Nippon Carbon Co., 331317000 PNK $0.640 $0.643 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.64 | pe: 15
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2807838020 PNK $0.430 $0.429 Last Price: $24.95(5.29%) | Avg Trading Volume: 1 650.00 | Last EPS: $0.43 | pe: 18.08
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5413675780 NYSE $0.0500 $0.0500 Last Price: $19.33(0.52%) | Avg Trading Volume: 1.70M | Last EPS: $0.05 | pe: 7.79
2024-05-13 2024-05-15 AIRTP Air T, Inc. 68245890 NASDAQ $0.500 $0.500 Last Price: $17.09(-0.06%) | Avg Trading Volume: 1 058.00 | Last EPS: $0.50 | pe: 50.86
2024-05-02 0 FPRUF Fraport AG 4855626611 PNK $0 $0 Last Price: $52.56(0.00%) | Avg Trading Volume: 328.00 | Last EPS: $0.00 | pe: 11.53
2024-04-29 2024-06-01 BCEPF BCE Inc. 29452142543 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.23 | pe: 5.17
2024-04-29 2024-05-02 CTTAF Continental 12960368799 PNK $2.36 $2.36 Last Price: $64.80(0.62%) | Avg Trading Volume: 324.00 | Last EPS: $2.36 | pe: 10.47
2024-04-29 2024-05-02 MKGAF MERCK 68294913632 PNK $2.36 $2.36 Last Price: $157.08(-4.99%) | Avg Trading Volume: 809.00 | Last EPS: $2.36 | pe: 22.63
2024-04-29 2024-05-02 HLKHF HELLA GmbH & Co. 10745544810 PNK $0.760 $0.762 Last Price: $96.71(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.76 | pe: 47.18
2024-04-22 2024-04-24 IVCGF Iveco Group N.V. 4286269349 PNK $0.240 $0.235 Last Price: $12.41(0.00%) | Avg Trading Volume: 4 361.00 | Last EPS: $0.24 | pe: -159.1
2024-04-22 2024-04-24 BNCZF Banco BPM S.p.A. 8400677242 PNK $0.560 $0.560 Last Price: $5.57(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.56 | pe: 6.19
2024-04-19 2024-04-29 ABGSF ABG Sundal Collier 281138040 PNK $0.500 $0.500 Last Price: $0.540(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.50 | pe: 13.5
2024-05-30 2024-06-03 VLKPF Volkswagen AG 69676180032 PNK $9.72 $9.72 Last Price: $128.77(1.50%) | Avg Trading Volume: 1 034.00 | Last EPS: $9.72 | pe: 3.77
2024-05-30 2024-06-13 YARIY Yara International 7364128660 PNK $0.160 $0.160 Last Price: $14.46(-6.74%) | Avg Trading Volume: 54 258.00 | Last EPS: $0.16 | pe: 12.79
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1652414000 PNK $0.540 $0.536 Last Price: $47.62(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.54 | pe: 6.84
2024-05-29 2024-06-06 YRAIF Yara International 7850655320 PNK $0.460 $0.456 Last Price: $30.82(0.00%) | Avg Trading Volume: 250.00 | Last EPS: $0.46 | pe: 162.21
2024-05-24 2024-05-28 BNTGF Brenntag SE 11375253438 PNK $2.25 $2.25 Last Price: $80.13(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $2.25 | pe: 15.84
2024-05-23 2024-05-27 PMMAF PUMA SE 6826933826 PNK $0.880 $0.880 Last Price: $45.56(0.00%) | Avg Trading Volume: 680.00 | Last EPS: $0.88 | pe: 21
2024-05-22 2024-05-24 MGDDF Compagnie Générale 25788529253 PNK $1.450 $1.448 Last Price: $36.07(-1.96%) | Avg Trading Volume: 968.00 | Last EPS: $1.45 | pe: 3.23
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.429 Last Price: $42.35(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.43 | pe: 77
2024-05-17 2024-05-22 ADDDF adidas AG 43762380488 PNK $0.750 $0.751 Last Price: $245.10(0.04%) | Avg Trading Volume: 536.00 | Last EPS: $0.75 | pe: -345.21
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 7915326100 PNK $0 $0 Last Price: $97.00(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 56.73
2024-05-17 2024-05-21 TELDF Telefónica 6930701500 PNK $0.190 $0.193 Last Price: $2.33(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.19 | pe: 23.3
2024-05-17 2024-05-21 ENAKF E.ON SE 33455360565 PNK $0.570 $0.569 Last Price: $12.81(-1.54%) | Avg Trading Volume: 661.00 | Last EPS: $0.57 | pe: 67.42
2024-05-16 2024-05-21 DTGHF Daimler Truck 36922242744 PNK $2.04 $2.04 Last Price: $45.85(3.06%) | Avg Trading Volume: 1 437.00 | Last EPS: $2.04 | pe: 9.28
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1101575992 NASDAQ $0.130 $0.130 Last Price: $23.35(-0.51%) | Avg Trading Volume: 7 249.00 | Last EPS: $0.13 | pe: 26.81
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1101575988 NASDAQ $0.150 $0.148 Last Price: $23.68(0.15%) | Avg Trading Volume: 3 426.00 | Last EPS: $0.15 | pe: 27.18
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1101576000 NASDAQ $0.0800 $0.0800 Last Price: $4.98(0.40%) | Avg Trading Volume: 2.10M | Last EPS: $0.08 | pe: 7.55
2024-05-16 2024-05-21 SYIEF Symrise AG 14990547000 PNK $1.180 $1.180 Last Price: $107.25(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $1.18 | pe: 41.09
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1101575996 NASDAQ $0.140 $0.141 Last Price: $24.99(0.21%) | Avg Trading Volume: 4 565.00 | Last EPS: $0.14 | pe: 28.69
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1101575998 NASDAQ $0.130 $0.125 Last Price: $22.19(0.17%) | Avg Trading Volume: 2 930.00 | Last EPS: $0.13 | pe: 25.47
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 72216945734 PNK $6.44 $6.44 Last Price: $113.75(-3.53%) | Avg Trading Volume: 4 336.00 | Last EPS: $6.44 | pe: 6.02
2024-05-16 2024-05-21 SAPGF SAP SE 217103817264 PNK $2.36 $2.36 Last Price: $186.00(2.85%) | Avg Trading Volume: 12 666.00 | Last EPS: $2.36 | pe: 85.71
2024-05-15 2024-05-28 STOHF Equinor ASA 80314113909 PNK $0.700 $0.703 Last Price: $27.09(-3.25%) | Avg Trading Volume: 144 779 | Last EPS: $0.70 | pe: 6.89
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 23896092829 PNK $6.11 $6.11 Last Price: $550.38(1.27%) | Avg Trading Volume: 280.00 | Last EPS: $6.11 | pe: 45
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8308047015 PNK $1.530 $1.534 Last Price: $86.55(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.53 | pe: 28.28
2024-05-14 2024-06-03 GLADZ Gladstone Capital 466632949 NASDAQ $0.480 $0.484 Last Price: $25.22(0.16%) | Avg Trading Volume: 9 231.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-13 RTLLF RATIONAL 9437100000 PNK $14.48 $14.48 Last Price: $830.00(-4.66%) | Avg Trading Volume: 50.00 | Last EPS: $14.48 | pe: 40.81
2024-05-09 2024-06-04 VNNVF Vonovia SE 21942463075 PNK $0.970 $0.965 Last Price: $26.94(0.00%) | Avg Trading Volume: 427.00 | Last EPS: $0.97 | pe: -3.29
2024-05-09 2024-05-13 MBGAF Mercedes-Benz Group 82910871000 PNK $5.69 $5.69 Last Price: $79.65(1.38%) | Avg Trading Volume: 39 074.00 | Last EPS: $5.69 | pe: 5.53
2024-05-09 2024-05-13 WKCMF Wacker Chemie AG 5531643407 PNK $3.22 $3.22 Last Price: $111.35(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $3.22 | pe: 16.47
2024-05-08 2024-05-28 TLLXY Talanx AG 9125812842 PNK $0.880 $0.883 Last Price: $17.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 8.92
2024-05-07 2024-05-10 HVRRF Hannover Rück SE 29446423224 PNK $7.72 $7.72 Last Price: $244.21(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $7.72 | pe: 15.08
2024-05-02 2024-05-06 CRZBF Commerzbank AG 17673135000 PNK $0.380 $0.375 Last Price: $14.25(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $0.38 | pe: 8.19
2024-06-27 2024-09-01 SSDOF Shiseido Company, 10674806445 PNK $0.190 $0.193 Last Price: $26.71(0.00%) | Avg Trading Volume: 1 646.00 | Last EPS: $0.19 | pe: 76.31
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1101576000 NASDAQ $0.0800 $0.0800 Last Price: $4.98(0.40%) | Avg Trading Volume: 2.10M | Last EPS: $0.08 | pe: 7.55
2024-06-05 2024-06-07 KRNNF Krones AG 3885951300 PNK $2.36 $2.36 Last Price: $123.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 16.44
2024-04-29 2024-06-01 BCPPF BCE Inc. 26284168955 PNK $0.230 $0.226 Last Price: $11.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 0
2024-04-29 2024-05-08 SBBTF Schibsted ASA 3991059197 PNK $0.180 $0.182 Last Price: $17.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -0.93
2024-04-29 2024-05-06 THLPF Thule Group AB 2875828800 PNK $0.430 $0.434 Last Price: $27.20(0.00%) | Avg Trading Volume: 51.00 | Last EPS: $0.43 | pe: 28.04
2024-04-26 2024-07-05 HOCFF HOCHTIEF 7863562643 PNK $4.72 $4.72 Last Price: $104.55(0.00%) | Avg Trading Volume: 85.00 | Last EPS: $4.72 | pe: 14.07
2024-04-26 2024-04-30 BFFAF BASF SE 45331766940 PNK $3.65 $3.65 Last Price: $50.71(-9.37%) | Avg Trading Volume: 1 907.00 | Last EPS: $3.65 | pe: 1690.5
2024-04-23 2024-04-25 HENOF Henkel AG & Co. KGaA 32239509029 PNK $1.970 $1.971 Last Price: $78.62(0.00%) | Avg Trading Volume: 1 038.00 | Last EPS: $1.97 | pe: 23.47
2024-04-19 0 EADSF Airbus SE 132593417544 PNK $0 $0 Last Price: $168.00(0.51%) | Avg Trading Volume: 3 823.00 | Last EPS: $0 | pe: 32.75
2024-04-19 2024-05-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-04-18 2024-04-30 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-04-18 2024-04-30 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-04-18 2024-04-30 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 112196994 NASDAQ $0.100 $0.100 Last Price: $7.04(0.36%) | Avg Trading Volume: 110 134 | Last EPS: $0.10 | pe: -43.97
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.750 $0.751 Last Price: $50.54(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.75 | pe: 18.11
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-05-17 2024-06-01 FORFF Fortis Inc. 19386181517 PNK $0.230 $0.226 Last Price: $13.98(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 17782593565 PNK $3.22 $3.22 Last Price: $99.93(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $3.22 | pe: 8.5
2024-05-16 0 JGHAF Jungheinrich 3823947514 PNK $0 $0 Last Price: $26.70(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.00 | pe: 8.56
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 19256775300 NYSE $0.430 $0.432 Last Price: $39.06(-0.66%) | Avg Trading Volume: 871 257 | Last EPS: $0.43 | pe: 17.21
2024-05-15 2024-05-21 IVTBF Investment AB Latour 15975570600 PNK $0.370 $0.375 Last Price: $27.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.37 | pe: 31.76
2024-05-15 2024-05-17 KPLUF K+S 2480535000 PNK $0.750 $0.751 Last Price: $13.85(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $0.75 | pe: 11.54
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 339700063 NYSE $0.210 $0.208 Last Price: $41.43(0.99%) | Avg Trading Volume: 14 033.00 | Last EPS: $0.21 | pe: 6.37
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 4249325402 PNK $1.450 $1.448 Last Price: $61.57(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.45 | pe: 0
2024-05-09 2024-05-14 FRTAF freenet AG 3226973140 PNK $1.900 $1.899 Last Price: $27.14(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.90 | pe: 19.53
2024-05-09 2024-05-13 ALIZF Allianz SE 115362851188 PNK $14.80 $14.80 Last Price: $294.70(1.17%) | Avg Trading Volume: 341.00 | Last EPS: $14.80 | pe: 13.01
2024-05-08 2024-05-29 NSKFF Kongsberg Gruppen 12159415844 PNK $0.640 $0.638 Last Price: $69.13(0.00%) | Avg Trading Volume: 522.00 | Last EPS: $0.64 | pe: 35.82
2024-05-07 2024-05-17 OEZVF VERBUND AG 25684440705 PNK $4.45 $4.45 Last Price: $73.93(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $4.45 | pe: 10.59
2024-05-03 0 SSLLF Siltronic AG 2463600000 PNK $0 $0 Last Price: $82.12(-2.19%) | Avg Trading Volume: 158.00 | Last EPS: $0.00 | pe: 12.48
2024-06-27 2024-09-01 TKCBF Tokai Carbon Co., 1336860295 PNK $0.100 $0.0964 Last Price: $6.27(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 8.14
2024-06-27 2024-09-01 TYTMF Tokyo Tatemono Co., 3334100163 PNK $0.240 $0.238 Last Price: $15.96(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.24 | pe: 15.35
2024-06-27 2024-09-01 ASBRF Asahi Group 18143685842 PNK $0.420 $0.424 Last Price: $35.81(0.00%) | Avg Trading Volume: 6 468.00 | Last EPS: $0.42 | pe: 17.13
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-04-30 2024-05-15 Profile picture for Hasbro, Inc. HAS Hasbro, Inc. 8947855770 NASDAQ $0.700 $0.700 Last Price: $64.47(-0.77%) | Avg Trading Volume: 1.83M | Last EPS: $0.70 | pe: -6.35
2024-04-29 2024-05-06 MCVEF Medicover AB (publ) 1833327050 PNK $0.130 $0.128 Last Price: $12.25(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.13 | pe: 94.23
2024-04-26 2024-05-03 VOPKF Koninklijke Vopak 4647982941 PNK $1.610 $1.609 Last Price: $37.14(0.00%) | Avg Trading Volume: 936.00 | Last EPS: $1.61 | pe: 9.6
2024-04-24 2024-05-21 IMPZY Implanet S.A. 9997440 PNK $1.000 $0.996 Last Price: $0.0800(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.00 | pe: -1.6
2024-05-17 2024-05-22 FMCQF Fresenius Medical 11281729850 PNK $1.280 $1.277 Last Price: $38.45(4.06%) | Avg Trading Volume: 87.00 | Last EPS: $1.28 | pe: 21.13
2024-05-13 2024-05-15 LZAGF Lonza Group AG 39934948322 PNK $4.38 $4.38 Last Price: $553.76(1.42%) | Avg Trading Volume: 957.00 | Last EPS: $4.38 | pe: 57.15
2024-05-06 2024-05-08 DPSTF Deutsche Post AG 49176033058 PNK $1.980 $1.985 Last Price: $41.64(0.00%) | Avg Trading Volume: 2 355.00 | Last EPS: $1.98 | pe: 12.81
2024-05-02 2024-06-13 RLXXF RELX PLC 77270089252 PNK $0.520 $0.523 Last Price: $41.30(-2.32%) | Avg Trading Volume: 6 017.00 | Last EPS: $0.52 | pe: 35.3
2024-06-27 2024-09-01 SMTUF Sumitomo Rubber 3058896258 PNK $0.190 $0.186 Last Price: $11.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 20.05
2024-06-27 2024-09-01 VYGPF Carta Holdings, Inc. 209492280 PNK $0.170 $0.173 Last Price: $8.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: -26.71
2024-06-27 0 PORBF Pola Orbis Holdings 2444679900 PNK $0 $0 Last Price: $11.05(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.00 | pe: 44.2
2024-06-27 0 KBYPF Kobayashi 2671390949 PNK $0 $0 Last Price: $32.49(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 18.78
2024-06-27 2024-09-01 HSHIF Hoshizaki 4999560949 PNK $0.290 $0.289 Last Price: $34.51(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 23.01
2024-06-27 2024-09-01 RYBIF Ryobi Limited 582306365 PNK $0.260 $0.257 Last Price: $17.99(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $0.26 | pe: 8.91
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.750 $0.751 Last Price: $53.55(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.75 | pe: 23.69
2024-04-29 2024-05-07 HINKF Heineken N.V. 56316564558 PNK $1.120 $1.116 Last Price: $99.60(1.01%) | Avg Trading Volume: 974.00 | Last EPS: $1.12 | pe: 22.74
2024-04-26 2024-04-30 MURGF Münchener 60316869498 PNK $16.09 $16.09 Last Price: $452.07(-4.69%) | Avg Trading Volume: 198.00 | Last EPS: $16.09 | pe: 12.46
2024-04-26 2024-05-03 WRDEF Wereldhave N.V. 650126108 PNK $1.200 $1.200 Last Price: $14.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.20 | pe: 6.89
2024-05-29 2024-05-31 CAPMF Capgemini SE 36766916654 PNK $3.65 $3.65 Last Price: $214.65(1.93%) | Avg Trading Volume: 558.00 | Last EPS: $3.65 | pe: 21.42
2024-05-28 2024-05-30 SAFRF Safran SA 91790715823 PNK $2.36 $2.36 Last Price: $221.97(0.96%) | Avg Trading Volume: 2 071.00 | Last EPS: $2.36 | pe: 25.69
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 60.17
2024-05-20 2024-05-23 UDIRF United Internet AG 4268562487 PNK $0.540 $0.536 Last Price: $24.70(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 17.15
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 19386181522 PNK $0.280 $0.280 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 36635606959 PNK $4.08 $4.08 Last Price: $197.91(1.00%) | Avg Trading Volume: 936.00 | Last EPS: $4.08 | pe: 19.54
2024-05-15 2024-05-17 RXLSF Rexel S.A. 7901983281 PNK $1.290 $1.287 Last Price: $26.53(0.00%) | Avg Trading Volume: 173.00 | Last EPS: $1.29 | pe: 9.65
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 759177300 NYSE $0.100 $0.104 Last Price: $7.42(0.68%) | Avg Trading Volume: 687 885 | Last EPS: $0.10 | pe: 4.44
2024-05-02 2024-05-06 KNBHF Knorr-Bremse 11662820000 PNK $1.760 $1.759 Last Price: $72.35(-2.56%) | Avg Trading Volume: 99.00 | Last EPS: $1.76 | pe: 19.71
2024-06-27 2024-09-01 LIOPF Lion Corporation 2368383715 PNK $0.0800 $0.0835 Last Price: $8.57(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.08 | pe: 25.97
2024-06-27 2024-09-01 STBFF Suntory Beverage & 10042495190 PNK $0.350 $0.353 Last Price: $32.50(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.35 | pe: 18.79
2024-06-27 2024-09-01 SOHVF Sumitomo Heavy 2864253585 PNK $0.390 $0.386 Last Price: $23.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 9.38
2024-06-27 2024-09-01 SMFRF Sumitomo Forestry 5789545473 PNK $0.420 $0.418 Last Price: $28.29(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.42 | pe: 8.76
2024-06-27 2024-09-01 PIGEF Pigeon Corporation 1158819532 PNK $0.240 $0.244 Last Price: $9.69(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.24 | pe: 24.23
2024-06-27 2024-09-01 NCTKF Nabtesco Corporation 1974632733 PNK $0.260 $0.257 Last Price: $16.45(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $0.26 | pe: 21.09
2024-06-27 2024-09-01 TOAGF Toagosei Co., Ltd. 1076549486 PNK $0.190 $0.186 Last Price: $9.47(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.93
2024-06-27 2024-09-01 SHMDF Shimano Inc. 14362550880 PNK $0.920 $0.916 Last Price: $160.00(-0.47%) | Avg Trading Volume: 163.00 | Last EPS: $0.92 | pe: 34.56
2024-06-27 2024-09-01 MDIKF MODEC, Inc. 1448793230 PNK $0.0600 $0.0643 Last Price: $21.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.79
2024-06-27 2024-09-01 DNTUF Dentsu Group Inc. 7295433329 PNK $0.450 $0.448 Last Price: $27.59(3.57%) | Avg Trading Volume: 59.00 | Last EPS: $0.45 | pe: -106.12
2024-06-27 2024-09-01 NPCPF Nippon Paint 16839497850 PNK $0.0400 $0.0450 Last Price: $7.17(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $0.04 | pe: 21.73
2024-06-27 2024-09-01 NBFJF Nippon Building Fund 6929600224 PNK $80.31 $80.31 Last Price: $4 073.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $80.31 | pe: 27.63
2024-06-27 2024-09-01 OTSKF Otsuka Holdings Co., 22185020850 PNK $0.390 $0.386 Last Price: $40.88(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.39 | pe: 28.19
2024-06-27 2024-09-01 KNBWF Kirin Holdings 11499534979 PNK $0.230 $0.228 Last Price: $14.20(0.00%) | Avg Trading Volume: 595.00 | Last EPS: $0.23 | pe: 15.78
2024-06-25 2024-07-10 PTTWF Orange Polska S.A. 2086652400 PNK $0.120 $0.119 Last Price: $1.590(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.12 | pe: 11.36
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 759177300 NYSE $0.100 $0.104 Last Price: $7.42(0.68%) | Avg Trading Volume: 687 885 | Last EPS: $0.10 | pe: 4.44
2024-06-13 2024-06-17 SIXGF Sixt SE 4104343592 PNK $4.18 $4.18 Last Price: $97.10(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $4.18 | pe: 12.73
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.290 $1.287 Last Price: $72.99(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $1.29 | pe: 28.07
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 9167385000 PNK $1.260 $1.255 Last Price: $19.67(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $1.26 | pe: -18.39
2024-04-29 2024-05-07 HKHHF Heineken Holding 22991259996 PNK $1.120 $1.116 Last Price: $79.90(0.00%) | Avg Trading Volume: 1 173.00 | Last EPS: $1.12 | pe: 18.12
2024-04-29 2024-05-02 MEIYF Mercialys 1082958869 PNK $1.060 $1.062 Last Price: $11.61(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.06 | pe: 19.03
2024-04-26 2024-05-10 TMRAF Tomra Systems ASA 3995514021 PNK $0.180 $0.178 Last Price: $13.52(0.00%) | Avg Trading Volume: 739.00 | Last EPS: $0.18 | pe: 61.45
2024-04-26 2024-05-27 ABMRF ABN AMRO Bank N.V. 14739980490 PNK $0.890 $0.890 Last Price: $16.41(-4.15%) | Avg Trading Volume: 747.00 | Last EPS: $0.89 | pe: 5.13
2024-04-19 2024-05-27 GSEFF Covivio 5235367372 PNK $3.30 $3.30 Last Price: $50.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $3.30 | pe: -3.23
2024-05-15 2024-05-23 GNT GAMCO Natural 86731132 NYSE $0.0300 $0.0300 Last Price: $5.29(0.36%) | Avg Trading Volume: 46 896.00 | Last EPS: $0.03 | pe: 5.57
2024-06-27 2024-09-01 JAPAF Japan Tobacco Inc. 48749956911 PNK $0.620 $0.623 Last Price: $27.46(0.00%) | Avg Trading Volume: 247.00 | Last EPS: $0.62 | pe: 15.69
2024-06-27 0 KOSCF KOSÉ Corporation 2818355163 PNK $0 $0 Last Price: $49.40(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.00 | pe: 37.42
2024-06-27 2024-09-01 EBCOF Ebara Corporation 8578280930 PNK $0.740 $0.739 Last Price: $92.90(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.74 | pe: 22.01
2024-06-27 2024-09-01 HRIBF HORIBA, Ltd. 4159345466 PNK $0.510 $0.514 Last Price: $98.40(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.51 | pe: 16.1
2024-06-27 2024-09-01 IPXHF Inpex Corporation 18496251392 PNK $0.240 $0.244 Last Price: $14.70(-6.62%) | Avg Trading Volume: 111.00 | Last EPS: $0.24 | pe: 7.95
2024-06-27 2024-09-01 NRTZF Noritz Corporation 484922985 PNK $0.210 $0.212 Last Price: $11.05(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.21 | pe: 92.08
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 11971836185 PNK $4.10 $4.10 Last Price: $121.35(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $4.10 | pe: 17.77
2024-05-16 2024-06-01 FORFF Fortis Inc. 19386181517 PNK $0.220 $0.224 Last Price: $13.98(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.22 | pe: 7.11
2024-05-08 2024-05-21 NHYKF Norsk Hydro ASA 12595425732 PNK $0.230 $0.228 Last Price: $6.26(0.68%) | Avg Trading Volume: 9 738.00 | Last EPS: $0.23 | pe: 39.13
2024-05-02 2024-06-18 Profile picture for RELX PLC RELX RELX PLC 77856324158 NYSE $0.530 $0.526 Last Price: $41.61(1.19%) | Avg Trading Volume: 1.16M | Last EPS: $0.53 | pe: 35.56
2024-06-27 2024-09-01 BRDCF Bridgestone 29720692487 PNK $0.670 $0.675 Last Price: $43.41(2.02%) | Avg Trading Volume: 9 139.00 | Last EPS: $0.67 | pe: 14.14
2024-06-27 2024-09-01 YORUF The Yokohama Rubber 4158542740 PNK $0.270 $0.270 Last Price: $25.87(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.27 | pe: 9.58
2024-06-27 2024-09-01 MBUMF Mabuchi Motor Co., 2188956077 PNK $0.240 $0.244 Last Price: $38.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.68
2024-06-27 2024-09-01 DAWIF Daiwa Industries 491172725 PNK $0.100 $0.0964 Last Price: $9.95(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.10 | pe: 13.82
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.740 $1.745 Last Price: $32.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.74 | pe: 5.08
2024-04-29 2024-05-02 UMICF Umicore SA 5192659807 PNK $0.410 $0.409 Last Price: $21.60(0.00%) | Avg Trading Volume: 1 082.00 | Last EPS: $0.41 | pe: 12.71
2024-04-22 2024-04-24 TVFCF Télévision 1284368820 PNK $0.580 $0.584 Last Price: $6.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 5.44
2024-05-31 2024-06-04 LGRVF Legrand SA 26480902487 PNK $2.24 $2.24 Last Price: $101.70(0.00%) | Avg Trading Volume: 612.00 | Last EPS: $2.24 | pe: 22.06
2024-05-30 2024-07-11 CPYYF Centrica plc 9725522400 PNK $0.0300 $0.0334 Last Price: $1.840(0.00%) | Avg Trading Volume: 2 322.00 | Last EPS: $0.03 | pe: 2.14
2024-05-22 2024-05-24 RNSDF Renault SA 15057690133 PNK $1.980 $1.985 Last Price: $51.85(0.00%) | Avg Trading Volume: 123.00 | Last EPS: $1.98 | pe: 6.06
2024-05-09 2024-05-29 NHYDY Norsk Hydro ASA 12819769178 PNK $0.170 $0.170 Last Price: $6.37(1.78%) | Avg Trading Volume: 256 355 | Last EPS: $0.17 | pe: 39.82
2024-05-06 2024-06-03 ESLOF EssilorLuxottica 97333930197 PNK $4.24 $4.24 Last Price: $215.32(0.27%) | Avg Trading Volume: 1 017.00 | Last EPS: $4.24 | pe: 39.65
2024-05-03 2024-05-07 LFDJF La Française des 7705619056 PNK $1.910 $1.909 Last Price: $40.43(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.91 | pe: 16.91
2024-04-30 2024-05-15 ATLO Ames National 177505436 NASDAQ $0.270 $0.270 Last Price: $19.74(2.17%) | Avg Trading Volume: 13 403.00 | Last EPS: $0.27 | pe: 16.45
2024-04-29 2024-05-09 SCRPF Sembcorp Industries 7024921587 PNK $0.0600 $0.0588 Last Price: $3.96(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $0.06 | pe: 9.67
2024-04-29 2024-06-01 CDNTF Canadian Tire 5670436258 PNK $1.280 $1.281 Last Price: $181.85(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.28 | pe: 65.89
2024-04-26 2024-06-11 AAVMY ABN AMRO Bank N.V. 14736622775 PNK $0.760 $0.765 Last Price: $16.24(-2.50%) | Avg Trading Volume: 23 890.00 | Last EPS: $0.76 | pe: 5.07
2024-04-26 2024-05-07 OUKPF Metso Outotec Oyj 9381718522 PNK $0.180 $0.180 Last Price: $11.34(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.18 | pe: 16.93
2024-04-26 2024-05-03 SWDCF Swedencare AB (publ) 784136080 PNK $0.230 $0.230 Last Price: $4.94(-17.11%) | Avg Trading Volume: 1 685.00 | Last EPS: $0.23 | pe: 164.67
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0800 $0.0838 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.08 | pe: 93.4
2024-04-22 2024-04-30 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0555 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0856 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0456 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-04-22 2024-05-03 Profile picture for Stellantis N.V. STLA Stellantis N.V. 74614001818 NYSE $1.650 $1.652 Last Price: $24.74(0.57%) | Avg Trading Volume: 5.68M | Last EPS: $1.65 | pe: 3.88
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1089944240 PNK $0.320 $0.319 Last Price: $10.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 19.09
2024-06-27 2024-09-01 YAMHF Yamaha Motor Co., 8966133104 PNK $0.160 $0.161 Last Price: $9.11(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.16 | pe: 8.59
2024-06-27 2024-09-01 JPRRF Japan Prime Realty 3888994200 PNK $48.83 $48.83 Last Price: $3 900.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $48.83 | pe: 27.03
2024-06-27 2024-09-01 CCOJF Coca-Cola Bottlers 2311122800 PNK $0.160 $0.161 Last Price: $12.88(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 184
2024-04-29 2024-06-01 CDNAF Canadian Tire 5862920849 PNK $1.280 $1.281 Last Price: $99.99(1.09%) | Avg Trading Volume: 11 915.00 | Last EPS: $1.28 | pe: 36.1
2024-04-22 2024-05-01 EHI Western Asset Global 154909073 NYSE $0.0700 $0.0700 Last Price: $6.83(0.59%) | Avg Trading Volume: 46 693.00 | Last EPS: $0.07 | pe: 34.13
2024-05-22 2024-06-03 EHI Western Asset Global 154909073 NYSE $0.0700 $0.0700 Last Price: $6.83(0.59%) | Avg Trading Volume: 46 693.00 | Last EPS: $0.07 | pe: 34.13
2024-05-17 0 NIABY NIBE Industrier AB 9777941246 PNK $0.0600 $0.0623 Last Price: $4.85(0.00%) | Avg Trading Volume: 428.00 | Last EPS: $0.06 | pe: 22.05
2024-06-13 2024-06-21 GNT GAMCO Natural 86731132 NYSE $0.0300 $0.0300 Last Price: $5.29(0.36%) | Avg Trading Volume: 46 896.00 | Last EPS: $0.03 | pe: 5.57
2024-04-30 2024-05-08 ACNFF Acomo N.V. 601400027 PNK $0.800 $0.805 Last Price: $20.33(3.78%) | Avg Trading Volume: 70.00 | Last EPS: $0.80 | pe: 14.22
2024-04-29 2024-05-14 HKHHY Heineken Holding 23783015415 PNK $0.450 $0.454 Last Price: $41.03(-0.89%) | Avg Trading Volume: 11 868.00 | Last EPS: $0.45 | pe: 18.57
2024-04-29 2024-05-14 HEINY Heineken N.V. 55536274808 PNK $0.450 $0.454 Last Price: $49.11(-1.39%) | Avg Trading Volume: 90 346.00 | Last EPS: $0.45 | pe: 22.42
2024-04-23 2024-05-01 Profile picture for West Pharmaceutical Services, Inc. WST West Pharmaceutical 26385422322 NYSE $0.200 $0.200 Last Price: $360.43(-2.10%) | Avg Trading Volume: 545 301 | Last EPS: $0.20 | pe: 47.55
2024-04-22 2024-05-01 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 132823138 NYSE $0.0800 $0.0800 Last Price: $7.91(0.38%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.08 | pe: -22.6
2024-04-22 2024-05-01 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 178424196 NYSE $0.100 $0.102 Last Price: $11.94(0.17%) | Avg Trading Volume: 41 730.00 | Last EPS: $0.10 | pe: -27.14
2024-04-22 2024-05-01 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 731249384 NYSE $0.140 $0.144 Last Price: $14.12(1.00%) | Avg Trading Volume: 197 996 | Last EPS: $0.14 | pe: 12.61
2024-04-22 2024-05-01 IGI Western Asset 180093925 NYSE $0.0700 $0.0700 Last Price: $16.61(0.30%) | Avg Trading Volume: 31 414.00 | Last EPS: $0.07 | pe: -32.57
2024-04-22 2024-04-30 WIW Western Asset 514557440 NYSE $0.0600 $0.0605 Last Price: $8.41(0.72%) | Avg Trading Volume: 212 726 | Last EPS: $0.06 | pe: 420.5
2024-04-22 2024-04-30 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 184222848 NYSE $0.0500 $0.0500 Last Price: $7.90(0.62%) | Avg Trading Volume: 37 787.00 | Last EPS: $0.05 | pe: -394.95
2024-04-22 2024-05-01 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 126934100 NYSE $0.0700 $0.0700 Last Price: $10.70(0.19%) | Avg Trading Volume: 53 284.00 | Last EPS: $0.07 | pe: 10.29
2024-04-22 2024-05-01 HYI Western Asset High 261729930 NYSE $0.100 $0.0950 Last Price: $11.55(0.43%) | Avg Trading Volume: 43 130.00 | Last EPS: $0.10 | pe: -35
2024-04-22 2024-05-01 SBI Western Asset 107870418 NYSE $0.0400 $0.0420 Last Price: $7.66(0.26%) | Avg Trading Volume: 55 003.00 | Last EPS: $0.04 | pe: 33.3
2024-04-19 2024-05-03 PSGFF Precious Shipping 319492663 PNK $0 $0.00136 Last Price: $0.239(0.00%) | Avg Trading Volume: 112.00 | Last EPS: $0.00 | pe: 23.93
2024-04-18 2024-05-03 Profile picture for Pentair plc PNR Pentair plc 13275359000 NYSE $0.230 $0.230 Last Price: $79.96(0.96%) | Avg Trading Volume: 1.68M | Last EPS: $0.23 | pe: 21.21
2024-04-18 2024-06-10 BAESY BAE Systems plc 51465823786 PNK $0.930 $0.933 Last Price: $68.24(1.40%) | Avg Trading Volume: 319 911 | Last EPS: $0.93 | pe: 22.67
2024-04-18 2024-05-10 ANFGF Antofagasta plc 27012481800 PNK $0.240 $0.243 Last Price: $27.40(0.00%) | Avg Trading Volume: 7 841.00 | Last EPS: $0.24 | pe: 32.24
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 178424196 NYSE $0.100 $0.102 Last Price: $11.94(0.17%) | Avg Trading Volume: 41 730.00 | Last EPS: $0.10 | pe: -27.14
2024-05-14 2024-05-28 ELPKF Elopak ASA 876782399 PNK $0.130 $0.133 Last Price: $3.26(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.13 | pe: 12.07
2024-05-10 2024-05-24 CMPNF Champion Real Estate 1191745590 PNK $0.0100 $0.00965 Last Price: $0.197(0.00%) | Avg Trading Volume: 115.00 | Last EPS: $0.01 | pe: 19.7
2024-05-10 2024-06-04 WOLTF Wolters Kluwer N.V. 38801639630 PNK $1.460 $1.459 Last Price: $161.33(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.46 | pe: 36.92
2024-05-09 2024-06-01 Profile picture for Essential Utilities, Inc. WTRG Essential Utilities, 9871192440 NYSE $0.310 $0.307 Last Price: $36.09(-1.31%) | Avg Trading Volume: 1.76M | Last EPS: $0.31 | pe: 19.4
2024-05-07 2024-05-21 VEMLF Venture Corporation 2959458600 PNK $0.370 $0.368 Last Price: $10.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.37 | pe: 15
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5248448067 NASDAQ $0.440 $0.438 Last Price: $25.18(0.72%) | Avg Trading Volume: 8 763.00 | Last EPS: $0.44 | pe: 28.26
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0805 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 3021420799 PNK $3.06 $3.06 Last Price: $72.25(3.21%) | Avg Trading Volume: 12.00 | Last EPS: $3.06 | pe: 15.47
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.070 $1.073 Last Price: $30.50(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.07 | pe: 27.73
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.940 $0.944 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.94 | pe: 12.3
2024-04-29 2024-05-14 WLMIF Wilmar International 15419548040 PNK $0.0800 $0.0809 Last Price: $2.47(-6.44%) | Avg Trading Volume: 5 774.00 | Last EPS: $0.08 | pe: 10.29
2024-04-29 2024-05-02 BCDRF Banco Santander, 84626424582 PNK $0.0800 $0.0825 Last Price: $5.45(0.00%) | Avg Trading Volume: 92 385.00 | Last EPS: $0.08 | pe: 7.79
2024-04-26 2024-05-03 BITGF Biotage AB (publ) 1160871335 PNK $0.150 $0.146 Last Price: $14.63(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.15 | pe: 47.19
2024-04-25 2024-05-20 UOVEY United Overseas Bank 37312019674 PNK $1.270 $1.267 Last Price: $44.62(-0.27%) | Avg Trading Volume: 149 809 | Last EPS: $1.27 | pe: 9.12
2024-04-25 2024-05-10 NVT nVent Electric plc 12494072610 NYSE $0.190 $0.190 Last Price: $75.69(1.68%) | Avg Trading Volume: 1.37M | Last EPS: $0.19 | pe: 22.46
2024-04-25 2024-05-09 UOVEF United Overseas Bank 37337106218 PNK $0.620 $0.624 Last Price: $22.33(4.74%) | Avg Trading Volume: 34 403.00 | Last EPS: $0.62 | pe: 9.11
2024-04-23 2024-05-10 BGKKF Bangkok Bank Public 6890912400 PNK $0.140 $0.135 Last Price: $3.61(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.14 | pe: 9.12
2024-04-23 2024-05-28 BKKLY Bangkok Bank Public 6809578872 PNK $0.690 $0.693 Last Price: $19.00(-4.81%) | Avg Trading Volume: 4 066.00 | Last EPS: $0.69 | pe: 6.44
2024-04-23 0 NSRGY Nestlé S.A. 265251104495 PNK $3.41 $3.41 Last Price: $101.34(-0.09%) | Avg Trading Volume: 789 388 | Last EPS: $3.41 | pe: 21.84
2024-04-18 2024-05-03 THNVF Thanachart Capital 1237302000 PNK $2.00 $2.00 Last Price: $1.080(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: 7.2
2024-04-18 2024-05-20 JFHHF Jupiter Fund 589950400 PNK $0.0300 $0.0340 Last Price: $1.130(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.03 | pe: -37.67
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.210 $1.212 Last Price: $45.46(0.00%) | Avg Trading Volume: 230.00 | Last EPS: $1.21 | pe: 14.9
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1561292194 PNK $1.070 $1.073 Last Price: $29.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.07 | pe: 31.8
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 731249384 NYSE $0.140 $0.144 Last Price: $14.12(1.00%) | Avg Trading Volume: 197 996 | Last EPS: $0.14 | pe: 12.61
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 132823138 NYSE $0.0800 $0.0800 Last Price: $7.91(0.38%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.08 | pe: -22.6
2024-05-20 2024-05-22 TS Tenaris S.A. 21971379360 NYSE $0.800 $0.800 Last Price: $34.61(-7.44%) | Avg Trading Volume: 2.08M | Last EPS: $0.80 | pe: 5.21
2024-05-16 0 AMSYF ArcelorMittal S.A. 22030223650 PNK $0 $0 Last Price: $26.89(0.00%) | Avg Trading Volume: 11 107.00 | Last EPS: $0.00 | pe: 24.67
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1254883115 PNK $1.230 $1.234 Last Price: $18.45(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $1.23 | pe: 5.89
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 38390315 PNK $0.0100 $0.00735 Last Price: $0.190(0.00%) | Avg Trading Volume: 4 380.00 | Last EPS: $0.01 | pe: 19.01
2024-05-10 2024-05-15 WBRBF Wienerberger AG 3736170081 PNK $0.970 $0.965 Last Price: $35.45(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.97 | pe: 10.46
2024-05-08 2024-05-23 SIMO Silicon Motion 2450423621 NASDAQ $0.500 $0.500 Last Price: $73.35(0.58%) | Avg Trading Volume: 406 717 | Last EPS: $0.50 | pe: 46.42
2024-05-07 2024-06-05 VEMLY Venture Corporation 2992244759 PNK $1.810 $1.814 Last Price: $51.57(0.00%) | Avg Trading Volume: 571.00 | Last EPS: $1.81 | pe: 15.17
2024-05-03 2024-05-24 RJIFF Rojana Industrial 408436299 PNK $0.0100 $0.0108 Last Price: $0.170(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.5
2024-05-02 2024-05-06 ENGQF Engie SA 41261344801 PNK $1.530 $1.534 Last Price: $17.04(-0.12%) | Avg Trading Volume: 7 401.00 | Last EPS: $1.53 | pe: 18.32
2024-06-21 0 NGRRF Nagarro SE 1017144855 PNK $0 $0 Last Price: $76.35(1.35%) | Avg Trading Volume: 112.00 | Last EPS: $0.00 | pe: 18.49
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0858 Last Price: $18.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 898353197 PNK $0.910 $0.912 Last Price: $19.79(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.91 | pe: 10.53
2024-06-03 2024-06-05 SEBYF SEB SA 6644643723 PNK $2.81 $2.81 Last Price: $120.68(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $2.81 | pe: 16.18
2024-04-30 2024-05-15 HIG-PG The Hartford 18645510126 NYSE $0 $0 Last Price: $25.10(0.24%) | Avg Trading Volume: 18 135.00 | Last EPS: $0.00 | pe: 3.44
2024-04-25 2024-04-29 FEIOF Feintool 338656623 PNK $0.340 $0.340 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 30.26
2024-04-18 2024-06-03 BAESF BAE Systems plc 50259122206 PNK $0.230 $0.230 Last Price: $16.66(-0.18%) | Avg Trading Volume: 52 938.00 | Last EPS: $0.23 | pe: 22.21
2024-05-22 2024-06-03 HYI Western Asset High 261729930 NYSE $0.100 $0.0950 Last Price: $11.55(0.43%) | Avg Trading Volume: 43 130.00 | Last EPS: $0.10 | pe: -35
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 21299898426 PNK $0.400 $0.401 Last Price: $18.51(0.00%) | Avg Trading Volume: 5 098.00 | Last EPS: $0.40 | pe: 5.58
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 103535936400 PNK $3.43 $3.43 Last Price: $197.82(0.88%) | Avg Trading Volume: 603.00 | Last EPS: $3.43 | pe: 31.55
2024-05-10 2024-05-14 TMNSF Temenos AG 4933204723 PNK $1.310 $1.314 Last Price: $68.05(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $1.31 | pe: 36.39
2024-05-07 2024-05-24 CVPBF CP ALL Public 14822115000 PNK $0.0300 $0.0270 Last Price: $1.650(0.00%) | Avg Trading Volume: 296.00 | Last EPS: $0.03 | pe: 33
2024-05-03 2024-05-07 GPDNF Danone S.A. 40360895892 PNK $2.25 $2.25 Last Price: $62.88(-0.06%) | Avg Trading Volume: 2 825.00 | Last EPS: $2.25 | pe: 43.37
2024-05-02 2024-05-08 Profile picture for Ternium S.A. TX Ternium S.A. 8555088564 NYSE $2.20 $2.20 Last Price: $43.58(2.16%) | Avg Trading Volume: 194 873 | Last EPS: $2.20 | pe: 12.82
2024-06-14 2024-06-18 TRATF Traton SE 18020000000 PNK $1.610 $1.609 Last Price: $36.04(0.00%) | Avg Trading Volume: 341.00 | Last EPS: $1.61 | pe: 6.88
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 9.26
2024-04-30 0 PASTF Compagnie Plastic 1887392870 PNK $0 $0 Last Price: $13.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.93
2024-04-29 2024-05-06 NHOXF Nederman Holding AB 701756966 PNK $0.360 $0.361 Last Price: $19.99(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.36 | pe: 45.43
2024-04-29 2024-05-29 WLMIY Wilmar International 15915845234 PNK $0.770 $0.768 Last Price: $25.50(-0.10%) | Avg Trading Volume: 5 863.00 | Last EPS: $0.77 | pe: 10.45
2024-04-25 2024-05-21 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2187218640 NASDAQ $0.0600 $0.0600 Last Price: $5.27(0.57%) | Avg Trading Volume: 2.14M | Last EPS: $0.06 | pe: -26.35
2024-04-23 2024-05-10 BKKPF Bangkok Bank Public 6509144400 PNK $0.140 $0.135 Last Price: $3.41(0.00%) | Avg Trading Volume: 201.00 | Last EPS: $0.14 | pe: 5.78
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.450 $1.448 Last Price: $31.05(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $1.45 | pe: 310.5
2024-05-02 2024-06-05 GLCNF Glencore plc 71797337375 PNK $0.0700 $0.0653 Last Price: $5.90(0.08%) | Avg Trading Volume: 108 295 | Last EPS: $0.07 | pe: 17.34
2024-06-07 2024-07-05 WPP WPP plc 10983268658 NYSE $1.540 $1.540 Last Price: $50.94(1.66%) | Avg Trading Volume: 186 255 | Last EPS: $1.54 | pe: 80.86
2024-04-30 2024-05-06 AXAHF AXA SA 81256493925 PNK $2.12 $2.12 Last Price: $36.50(-0.55%) | Avg Trading Volume: 1 365.00 | Last EPS: $2.12 | pe: 11.85
2024-04-30 2024-05-15 AES The AES Corporation 12233005680 NYSE $0.170 $0.173 Last Price: $17.21(0.47%) | Avg Trading Volume: 8.95M | Last EPS: $0.17 | pe: 50.62
2024-04-29 2024-05-03 BESVF BE Semiconductor 11549272285 PNK $2.31 $2.31 Last Price: $148.55(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $2.31 | pe: 62.15
2024-04-29 2024-05-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1622162930 NASDAQ $1.900 $1.900 Last Price: $227.58(-1.37%) | Avg Trading Volume: 56 090.00 | Last EPS: $1.90 | pe: 12.86
2024-04-26 2024-04-30 CMBNF Cembra Money Bank AG 1936101090 PNK $4.38 $4.38 Last Price: $66.00(-5.71%) | Avg Trading Volume: 0.00 | Last EPS: $4.38 | pe: 10.95
2024-04-25 2024-04-29 ENGDF Energiedienst 1466611482 PNK $0.900 $0.900 Last Price: $44.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.90 | pe: 12.62
2024-04-24 2024-05-08 SOIEF Stolt-Nielsen 2243182458 PNK $1.500 $1.499 Last Price: $41.91(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $1.50 | pe: 7.46
2024-04-23 0 BKPKF Bank Polska Kasa 10613345268 PNK $19.20 $19.20 Last Price: $34.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $19.20 | pe: 6.45
2024-04-22 2024-04-24 NSRGF Nestlé S.A. 264910837635 PNK $3.30 $3.30 Last Price: $101.21(-0.54%) | Avg Trading Volume: 40 712.00 | Last EPS: $3.30 | pe: 21.86
2024-04-22 2024-05-03 RACE Ferrari N.V. 76219215494 NYSE $2.60 $2.60 Last Price: $422.46(2.49%) | Avg Trading Volume: 296 836 | Last EPS: $2.60 | pe: 57.24
2024-04-19 2024-05-03 ORKLF Orkla ASA 6640964215 PNK $0.0500 $0.0540 Last Price: $6.66(0.00%) | Avg Trading Volume: 1 926.00 | Last EPS: $0.05 | pe: 13.87
2024-04-18 2024-04-22 SULZF Sulzer Ltd 3979254957 PNK $4.12 $4.12 Last Price: $117.69(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $4.12 | pe: 16.12
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $4.99 $4.99 Last Price: $238.27(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $4.99 | pe: 24.95
2024-05-28 2024-05-30 CRERF Carrefour SA 11784047376 PNK $0.930 $0.933 Last Price: $17.48(0.00%) | Avg Trading Volume: 1 193.00 | Last EPS: $0.93 | pe: 12.66
2024-05-22 2024-06-03 IGI Western Asset 180093925 NYSE $0.0700 $0.0700 Last Price: $16.61(0.30%) | Avg Trading Volume: 31 414.00 | Last EPS: $0.07 | pe: -32.57
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 217313917732 NYSE $1.730 $1.726 Last Price: $186.18(0.59%) | Avg Trading Volume: 736 128 | Last EPS: $1.73 | pe: 85.8
2024-05-16 2024-05-20 TELDF Telefónica 6930701500 PNK $0.190 $0.192 Last Price: $2.33(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.19 | pe: 23.3
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5372535000 NYSE $0.620 $0.620 Last Price: $75.00(-1.25%) | Avg Trading Volume: 498 106 | Last EPS: $0.62 | pe: 35.21
2024-05-07 2024-05-24 CVPUF CP ALL Public 13205157000 PNK $0.0300 $0.0270 Last Price: $1.470(0.00%) | Avg Trading Volume: 1 938.00 | Last EPS: $0.03 | pe: 29.4
2024-05-03 2024-05-20 SDPNF Sime Darby 6431619600 PNK $0.0100 $0.0126 Last Price: $0.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.29
2024-05-02 2024-05-21 BKFKF P/F Bakkafrost 3472757701 PNK $1.250 $1.247 Last Price: $58.65(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $1.25 | pe: 25.28
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5248448061 NASDAQ $0.440 $0.438 Last Price: $25.08(0.36%) | Avg Trading Volume: 14 295.00 | Last EPS: $0.44 | pe: 28.15
2024-05-02 2024-05-21 MINOF Minor International 5007176332 PNK $0.0100 $0.00863 Last Price: $0.952(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 31.75
2024-05-02 2024-05-17 Profile picture for American Software, Inc. AMSWA American Software, 339509718 NASDAQ $0.110 $0.110 Last Price: $10.22(0.99%) | Avg Trading Volume: 202 461 | Last EPS: $0.11 | pe: 32.97
2024-06-06 2024-07-05 WPPGF WPP plc 10759032353 PNK $0.310 $0.305 Last Price: $9.98(4.50%) | Avg Trading Volume: 646.00 | Last EPS: $0.31 | pe: 76.77
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3638789000 PNK $1.340 $1.341 Last Price: $105.35(0.00%) | Avg Trading Volume: 462.00 | Last EPS: $1.34 | pe: 29.59
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.750 $0.751 Last Price: $130.04(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.75 | pe: 250.08
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8716701000 PNK $0.0600 $0.0568 Last Price: $1.150(0.00%) | Avg Trading Volume: 7 341.00 | Last EPS: $0.06 | pe: 14.37
2024-06-03 2024-06-21 PCWLF PCCW Limited 3973481918 PNK $0.0400 $0.0364 Last Price: $0.514(7.84%) | Avg Trading Volume: 5 822.00 | Last EPS: $0.04 | pe: -51.37
2024-06-03 2024-06-28 PCCWY PCCW Limited 4037289655 PNK $0.340 $0.344 Last Price: $5.22(0.77%) | Avg Trading Volume: 2 942.00 | Last EPS: $0.34 | pe: -65.25
2024-05-01 2024-05-29 DANOY Danone S.A. 40149078213 PNK $0.320 $0.320 Last Price: $12.51(-1.73%) | Avg Trading Volume: 287 933 | Last EPS: $0.32 | pe: 43.14
2024-04-30 2024-05-03 BOUYF Bouygues SA 14993171680 PNK $2.02 $2.02 Last Price: $40.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $2.02 | pe: 13.51
2024-04-30 2024-05-08 OTTEF Otto Energy Limited 43155090 PNK $0.0100 $0.00513 Last Price: $0.00900(0.00%) | Avg Trading Volume: 5 326.00 | Last EPS: $0.01 | pe: -0.9
2024-04-29 2024-05-31 Profile picture for ARC Document Solutions, Inc. ARC ARC Document 119137884 NYSE $0.0500 $0.0500 Last Price: $2.76(0.73%) | Avg Trading Volume: 144 136 | Last EPS: $0.05 | pe: 14.53
2024-04-26 2024-05-14 UPBMF United Plantations 2181771478 PNK $0.400 $0.400 Last Price: $5.26(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.40 | pe: 22.87
2024-04-24 2024-04-26 BGAOF Proximus PLC 2689067431 PNK $0.750 $0.749 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 7
2024-04-22 0 NSRGY Nestlé S.A. 265251104495 PNK $3.41 $3.41 Last Price: $101.34(-0.09%) | Avg Trading Volume: 789 388 | Last EPS: $3.41 | pe: 21.84
2024-04-22 2024-05-08 HPCRF Home Product Center 3550824000 PNK $0.220 $0.220 Last Price: $0.270(0.00%) | Avg Trading Volume: 1 686.00 | Last EPS: $0.22 | pe: 27
2024-04-18 2024-05-29 COIHF Croda International 8133738750 PNK $0.770 $0.772 Last Price: $58.25(-0.94%) | Avg Trading Volume: 587.00 | Last EPS: $0.77 | pe: 38.32
2024-04-18 2024-04-26 HZNFF Horizon Oil Limited 196956846 PNK $0.0100 $0.00963 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 857.00 | Last EPS: $0.01 | pe: 4.06
2024-04-18 2024-05-10 TNTFF PostNL N.V. 558453910 PNK $0.0300 $0.0319 Last Price: $1.130(0.00%) | Avg Trading Volume: 1 322.00 | Last EPS: $0.03 | pe: 9.42
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 7106343280 PNK $0.900 $0.901 Last Price: $17.98(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $0.90 | pe: 5.84
2024-05-23 2024-05-29 RSLBF RaySearch 285575491 PNK $0.180 $0.183 Last Price: $8.33(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 49
2024-05-16 2024-07-02 BZLFF Bunzl plc 12312480258 PNK $0.630 $0.627 Last Price: $36.66(0.00%) | Avg Trading Volume: 595.00 | Last EPS: $0.63 | pe: 18.9
2024-05-13 0 CFMOF Cofinimmo SA 2422853127 PNK $0 $0 Last Price: $62.27(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.00 | pe: -35.78
2024-05-13 2024-05-23 RAFLF Raffles Medical 1377019073 PNK $0.0200 $0.0176 Last Price: $0.742(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.02 | pe: 18.54
2024-05-09 2024-06-11 BKRIF Bank of Ireland 11198912905 PNK $0.640 $0.644 Last Price: $10.78(-1.06%) | Avg Trading Volume: 9 803.00 | Last EPS: $0.64 | pe: 7.18
2024-05-09 2024-05-17 GRYRF Geo Energy Resources 406943307 PNK $0 $0.00441 Last Price: $0.298(0.00%) | Avg Trading Volume: 423.00 | Last EPS: $0.00 | pe: 7.44
2024-05-08 2024-05-20 NNFTF Nanofilm 1671876360 PNK $0 $0.00243 Last Price: $2.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 42
2024-05-06 2024-05-13 BGPBF BTS Group AB (publ) 523204125 PNK $0.260 $0.260 Last Price: $28.25(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.26 | pe: 27.7
2024-05-03 2024-06-10 UILCY Singapore Land Group 2265767605 PNK $0.550 $0.545 Last Price: $31.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 11.54
2024-05-03 2024-05-24 UILCF Singapore Land Group 2149005000 PNK $0.0300 $0.0294 Last Price: $1.500(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.03 | pe: 10.71
2024-05-03 2024-05-21 HAWPF Haw Par Corporation 1576140160 PNK $0.150 $0.147 Last Price: $7.12(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 9.89
2024-06-04 2024-06-06 FNCTF Orange S.A. 29765465598 PNK $0.450 $0.451 Last Price: $11.20(0.36%) | Avg Trading Volume: 10 371.00 | Last EPS: $0.45 | pe: 12.31
2024-06-04 2024-06-28 PCCWY PCCW Limited 4037289655 PNK $0.340 $0.344 Last Price: $5.22(0.77%) | Avg Trading Volume: 2 942.00 | Last EPS: $0.34 | pe: -65.25
2024-05-01 2024-06-03 GEHDY Great Eastern 6117648075 PNK $0.550 $0.545 Last Price: $25.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 8.37
2024-04-30 2024-05-13 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0225 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-04-25 2024-05-24 STJPF St. James's Place 2915323493 PNK $0.100 $0.100 Last Price: $5.35(0.00%) | Avg Trading Volume: 1 812.00 | Last EPS: $0.10 | pe: -267.5
2024-04-24 2024-05-10 CLX The Clorox Company 18179046880 NYSE $1.200 $1.200 Last Price: $146.48(-0.69%) | Avg Trading Volume: 1.21M | Last EPS: $1.20 | pe: 232.51
2024-04-22 2024-04-24 DVDCF Davide 11885813709 PNK $0.0700 $0.0692 Last Price: $10.50(4.48%) | Avg Trading Volume: 2 939.00 | Last EPS: $0.07 | pe: 33.87
2024-04-18 2024-05-24 UTGPF Unite Group Plc 4827068990 PNK $0.240 $0.236 Last Price: $11.08(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.24 | pe: 35.74
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 21180934378 NYSE $0.490 $0.490 Last Price: $60.63(-0.43%) | Avg Trading Volume: 2.96M | Last EPS: $0.49 | pe: -24.55
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 124044900 PNK $0.0200 $0.0201 Last Price: $1.400(0.00%) | Avg Trading Volume: 18 800.00 | Last EPS: $0.02 | pe: 8.75
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.340 $1.341 Last Price: $58.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.34 | pe: 33.98
2024-05-16 0 BFLBF Bilfinger SE 1695042352 PNK $0 $0 Last Price: $45.22(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.00 | pe: 8.8
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 407642112 NASDAQ $0.110 $0.110 Last Price: $11.64(0.95%) | Avg Trading Volume: 278 823 | Last EPS: $0.11 | pe: -20.79
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5380274900 PNK $0.100 $0.0996 Last Price: $12.98(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.10 | pe: 72.11
2024-05-13 2024-05-16 HCMLF Holcim Ltd 46636995132 PNK $3.07 $3.07 Last Price: $83.01(0.00%) | Avg Trading Volume: 1 149.00 | Last EPS: $3.07 | pe: 14.14
2024-05-10 0 APMSF Aperam S.A. 2203123755 PNK $0 $0 Last Price: $30.49(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.00 | pe: 10.2
2024-05-09 2024-06-04 CSYJY CSE Global Limited 208392761 PNK $0.100 $0.0982 Last Price: $3.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 25.15
2024-05-09 2024-06-26 CSYJF CSE Global Limited 206507698 PNK $0.0100 $0.0110 Last Price: $0.305(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 30.46
2024-05-08 2024-05-21 OVCHF Oversea-Chinese 47747581250 PNK $0.310 $0.309 Last Price: $10.63(0.00%) | Avg Trading Volume: 2 163.00 | Last EPS: $0.31 | pe: 9.32
2024-05-07 2024-07-06 BECVY BEC World Public 262051205 PNK $0.0100 $0.0133 Last Price: $2.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 42.2
2024-05-07 2024-05-23 BKAHF Bank of Ayudhya 5629032119 PNK $0.0100 $0.0121 Last Price: $0.765(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 5.89
2024-05-06 2024-06-07 INDOY Indorama Ventures 3587429189 PNK $0.0400 $0.0387 Last Price: $6.65(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.04 | pe: -11.87
2024-05-03 2024-05-07 ANNSF Aena S.M.E., S.A. 28256250000 PNK $6.66 $6.66 Last Price: $188.38(0.39%) | Avg Trading Volume: 160.00 | Last EPS: $6.66 | pe: 16.2
2024-05-03 2024-05-21 CDEVF City Developments 4008502420 PNK $0.0600 $0.0588 Last Price: $4.42(0.00%) | Avg Trading Volume: 506.00 | Last EPS: $0.06 | pe: 18.42
2024-05-03 2024-06-05 HAWPY Haw Par Corporation 1584994880 PNK $0.550 $0.545 Last Price: $28.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 14.25
2024-05-03 2024-05-13 OLGPF Olam Group Limited 3004500804 PNK $0.0300 $0.0294 Last Price: $0.787(0.00%) | Avg Trading Volume: 272.00 | Last EPS: $0.03 | pe: 19.68
2024-05-02 2024-05-15 UOLGF UOL Group Limited 3886701000 PNK $0.150 $0.147 Last Price: $4.60(0.00%) | Avg Trading Volume: 1 884.00 | Last EPS: $0.15 | pe: 7.42
2024-05-02 2024-05-24 BOTRF China Everbright 470185628 PNK $0.0100 $0.00728 Last Price: $0.164(0.00%) | Avg Trading Volume: 182.00 | Last EPS: $0.01 | pe: 3.29
2024-05-02 2024-05-28 UOLGY UOL Group Limited 3593086088 PNK $0.600 $0.595 Last Price: $17.01(1.07%) | Avg Trading Volume: 27 580.00 | Last EPS: $0.60 | pe: 6.91
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.69 $2.69 Last Price: $152.33(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $2.69 | pe: 26.26
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.420 $1.416 Last Price: $56.24(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.42 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 12099250471 PNK $1.180 $1.180 Last Price: $48.60(0.00%) | Avg Trading Volume: 1 844.00 | Last EPS: $1.18 | pe: 45
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0429 Last Price: $11.19(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.04 | pe: 15.99
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 4541380500 PNK $0.0500 $0.0473 Last Price: $1.075(4.37%) | Avg Trading Volume: 1 821.00 | Last EPS: $0.05 | pe: 6.72
2024-04-30 2024-05-14 SGGKF Singapore 9234651910 PNK $0.0300 $0.0294 Last Price: $2.97(1.54%) | Avg Trading Volume: 1 852.00 | Last EPS: $0.03 | pe: 21.18
2024-04-26 2024-05-28 Profile picture for Bank of Montreal BMO Bank of Montreal 65950114040 NYSE $1.110 $1.105 Last Price: $90.91(-0.77%) | Avg Trading Volume: 773 763 | Last EPS: $1.11 | pe: 17.09
2024-04-26 2024-04-30 UCBJF UCB SA 25369377462 PNK $1.020 $1.021 Last Price: $133.68(4.03%) | Avg Trading Volume: 107.00 | Last EPS: $1.02 | pe: 70.73
2024-04-25 2024-05-09 PCFBF Pacific Basin 1745968925 PNK $0.0100 $0.00728 Last Price: $0.335(13.53%) | Avg Trading Volume: 4 179.00 | Last EPS: $0.01 | pe: 16.76
2024-04-25 2024-05-31 DWVYF Derwent London Plc 2756744050 PNK $0.690 $0.685 Last Price: $24.55(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.69 | pe: -4.65
2024-04-25 2024-05-31 CCPPF Capital & Counties 3281507979 PNK $0.0200 $0.0165 Last Price: $1.770(0.00%) | Avg Trading Volume: 769.00 | Last EPS: $0.02 | pe: 3.16
2024-04-25 2024-05-24 PCFBY Pacific Basin 1755082857 PNK $0.150 $0.146 Last Price: $6.74(0.67%) | Avg Trading Volume: 1 442.00 | Last EPS: $0.15 | pe: 16.44
2024-04-24 2024-05-24 RBCPF Royal Bank of Canada 137584882781 PNK $0.200 $0.200 Last Price: $16.31(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.20 | pe: 1.85
2024-04-24 2024-05-24 Profile picture for Royal Bank of Canada RY Royal Bank of Canada 138234801600 NYSE $1.010 $1.007 Last Price: $98.16(0.49%) | Avg Trading Volume: 1.13M | Last EPS: $1.01 | pe: 12.5
2024-04-24 2024-05-30 TSCFY TISCO Financial 2072286619 PNK $1.600 $1.597 Last Price: $24.18(-8.34%) | Avg Trading Volume: 26.00 | Last EPS: $1.60 | pe: 9.83
2024-04-23 2024-05-10 CLX The Clorox Company 18179046880 NYSE $1.200 $1.200 Last Price: $146.48(-0.69%) | Avg Trading Volume: 1.21M | Last EPS: $1.20 | pe: 232.51
2024-04-22 2024-05-10 KPCUF Kasikornbank Public 7964028929 PNK $0.160 $0.163 Last Price: $3.36(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.16 | pe: 7
2024-04-22 2024-05-10 KPCPF Kasikornbank Public 7682364600 PNK $0.160 $0.163 Last Price: $3.21(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.16 | pe: 6.83
2024-04-18 2024-05-31 CKSNF Vesuvius plc 1453931516 PNK $0.200 $0.202 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.79
2024-04-18 2024-05-17 DRXGF Drax Group plc 2674037415 PNK $0.140 $0.139 Last Price: $6.92(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.14 | pe: 3.97
2024-04-18 2024-05-22 LDNXF London Stock 60292990734 PNK $0.990 $0.988 Last Price: $112.63(1.45%) | Avg Trading Volume: 4 639.00 | Last EPS: $0.99 | pe: 65.48
2024-04-18 2024-05-10 SECCF Serco Group plc 2471661196 PNK $0.0300 $0.0282 Last Price: $2.29(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $0.03 | pe: 10.41
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7601218276 PNK $1.750 $1.750 Last Price: $38.46(0.00%) | Avg Trading Volume: 5 258.00 | Last EPS: $1.75 | pe: 6.24
2024-05-16 2024-07-05 BZLFY Bunzl plc 12901897501 PNK $0.600 $0.601 Last Price: $38.42(1.48%) | Avg Trading Volume: 42 474.00 | Last EPS: $0.60 | pe: 19.8
2024-05-07 0 GARPF Golden 2219284288 PNK $0 $0 Last Price: $0.175(0.00%) | Avg Trading Volume: 22 471.00 | Last EPS: $0.00 | pe: 8.75
2024-05-07 2024-06-10 CPPCY CP ALL Public 14328044500 PNK $0.220 $0.221 Last Price: $15.95(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $0.22 | pe: 29.54
2024-05-03 2024-05-21 ANYYY Aena S.M.E., S.A. 28350000000 PNK $0.620 $0.622 Last Price: $18.90(0.96%) | Avg Trading Volume: 21 693.00 | Last EPS: $0.62 | pe: 16.29
2024-05-03 2024-05-21 LDHUF Land and Houses 3226419000 PNK $0.0100 $0.00809 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-05-02 2024-05-15 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0222 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-05-02 0 ENGIY ENGIE SA 41891165151 PNK $1.110 $1.110 Last Price: $17.30(0.35%) | Avg Trading Volume: 316 287 | Last EPS: $1.11 | pe: 18.6
2024-05-02 2024-05-23 OSOPF Osotspa Public 1746830813 PNK $0.0100 $0.0121 Last Price: $0.582(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.01 | pe: 29.08
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376333665 PNK $8.58 $8.58 Last Price: $115.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $8.58 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 37480012591 PNK $2.25 $2.25 Last Price: $74.65(0.00%) | Avg Trading Volume: 1 574.00 | Last EPS: $2.25 | pe: 13.33
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 243323392 NYSE $0.0600 $0.0600 Last Price: $5.56(0.00%) | Avg Trading Volume: 644 596 | Last EPS: $0.06 | pe: 6.54
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6026649596 PNK $0.0200 $0.0192 Last Price: $0.676(0.00%) | Avg Trading Volume: 1 707.00 | Last EPS: $0.02 | pe: 11.27
2024-05-01 2024-05-29 SGGKY Singapore 9206620915 PNK $0.260 $0.262 Last Price: $29.56(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.26 | pe: 21.58
2024-04-29 2024-05-07 SAN Banco Santander, 79346977911 NYSE $0.0700 $0.0732 Last Price: $5.11(0.99%) | Avg Trading Volume: 3.34M | Last EPS: $0.07 | pe: 7.3
2024-04-22 2024-04-24 BCHHF Bucher Industries AG 4741829555 PNK $13.50 $13.50 Last Price: $463.10(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $13.50 | pe: 12.28
2024-04-22 2024-05-03 Profile picture for Dell Technologies Inc. DELL Dell Technologies 89266620421 NYSE $0.450 $0.445 Last Price: $125.06(0.12%) | Avg Trading Volume: 8.00M | Last EPS: $0.45 | pe: 28.68
2024-05-30 0 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 32690590733 NYSE $0.400 $0.400 Last Price: $65.52(0.89%) | Avg Trading Volume: 3.51M | Last EPS: $0.40 | pe: 16.59
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7656526062 PNK $3.75 $3.75 Last Price: $102.34(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $3.75 | pe: 17.83
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 3987490633 NYSE $0.420 $0.420 Last Price: $40.39(-0.12%) | Avg Trading Volume: 1.37M | Last EPS: $0.42 | pe: 11.57
2024-05-16 2024-06-28 SEPJF Spectris plc 3903403888 PNK $0.670 $0.674 Last Price: $38.80(0.75%) | Avg Trading Volume: 444.00 | Last EPS: $0.67 | pe: 22.3
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.130 $1.126 Last Price: $54.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.13 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 8619983881 PNK $2.40 $2.40 Last Price: $151.44(-10.05%) | Avg Trading Volume: 7.00 | Last EPS: $2.40 | pe: 27.58
2024-05-10 0 Profile picture for Alcon Inc. ALC Alcon Inc. 38857241000 NYSE $0 $0 Last Price: $78.77(-0.09%) | Avg Trading Volume: 919 642 | Last EPS: $0.00 | pe: 40.19
2024-05-08 2024-05-31 FSRCY First Resources 1643235300 PNK $2.70 $2.70 Last Price: $105.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.70 | pe: 11.31
2024-05-08 2024-06-05 OVCHY Oversea-Chinese 47028558850 PNK $0.570 $0.574 Last Price: $20.93(-0.81%) | Avg Trading Volume: 12 034.00 | Last EPS: $0.57 | pe: 9.18
2024-05-07 2024-06-07 BKAYY Bank of Ayudhya 5205672563 PNK $0.200 $0.198 Last Price: $22.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.06
2024-05-07 2024-05-31 GARPY Golden 2504620839 PNK $0.410 $0.405 Last Price: $19.75(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.41 | pe: 12.66
2024-05-03 2024-05-07 BUDFF Anheuser-Busch InBev 123013088382 PNK $0.620 $0.616 Last Price: $60.27(2.20%) | Avg Trading Volume: 54 349.00 | Last EPS: $0.62 | pe: 23.18
2024-05-03 2024-05-31 CDEVY City Developments 3973677422 PNK $0.0500 $0.0523 Last Price: $4.38(-3.06%) | Avg Trading Volume: 19 800.00 | Last EPS: $0.05 | pe: 18.26
2024-05-03 2024-06-07 BUD Anheuser-Busch InBev 122738695920 NYSE $0.650 $0.647 Last Price: $60.01(0.12%) | Avg Trading Volume: 2.21M | Last EPS: $0.65 | pe: 23.08
2024-06-14 2024-07-08 AEGOF Aegon N.V. 9844617127 PNK $0.170 $0.172 Last Price: $5.65(0.00%) | Avg Trading Volume: 30 336.00 | Last EPS: $0.17 | pe: -62.78
2024-06-05 2024-06-07 AGESF ageas SA/NV 8627026870 PNK $1.310 $1.314 Last Price: $46.97(0.00%) | Avg Trading Volume: 303.00 | Last EPS: $1.31 | pe: 8.45
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 4497022830 PNK $0.900 $0.895 Last Price: $21.29(1.96%) | Avg Trading Volume: 28 585.00 | Last EPS: $0.90 | pe: 6.47
2024-04-25 2024-05-10 Profile picture for PNM Resources, Inc. PNM PNM Resources, Inc. 3276078528 NYSE $0.390 $0.388 Last Price: $36.32(0.00%) | Avg Trading Volume: 949 487 | Last EPS: $0.39 | pe: 35.61
2024-04-25 2024-05-24 RTMVF Rightmove plc 5546668829 PNK $0.0700 $0.0713 Last Price: $6.99(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.07 | pe: 23.3
2024-04-22 2024-04-24 PRYMF Prysmian S.p.A. 15140673393 PNK $0.750 $0.746 Last Price: $55.50(0.89%) | Avg Trading Volume: 3 463.00 | Last EPS: $0.75 | pe: 28.17
2024-05-30 2024-06-03 VLKAF Volkswagen AG 69978365495 PNK $9.65 $9.65 Last Price: $147.71(0.94%) | Avg Trading Volume: 857.00 | Last EPS: $9.65 | pe: 4.32
2024-05-28 2024-06-20 NNGPF NN Group N.V. 12666094375 PNK $2.23 $2.23 Last Price: $46.25(0.02%) | Avg Trading Volume: 279.00 | Last EPS: $2.23 | pe: 10.71
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.14
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 83754270057 PNK $4.93 $4.93 Last Price: $73.05(1.89%) | Avg Trading Volume: 88 641.00 | Last EPS: $4.93 | pe: 11.27
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18916652448 PNK $1.230 $1.234 Last Price: $69.98(0.00%) | Avg Trading Volume: 1 617.00 | Last EPS: $1.23 | pe: 28.92
2024-05-20 2024-05-22 EFGSF Eiffage SA 9618035057 PNK $4.40 $4.40 Last Price: $102.30(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $4.40 | pe: 9.09
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.160 $0.161 Last Price: $34.00(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.16 | pe: 33.66
2024-05-19 0 CSNVF Corbion N.V. 1209946436 PNK $0.660 $0.662 Last Price: $20.48(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.66 | pe: 15.63
2024-05-10 2024-05-30 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 667245630 NYSE $0.150 $0.150 Last Price: $19.43(1.41%) | Avg Trading Volume: 128 665 | Last EPS: $0.15 | pe: -7.9
2024-05-10 2024-05-14 BEKSF NV Bekaert SA 2683317538 PNK $1.350 $1.352 Last Price: $51.02(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $1.35 | pe: 10.08
2024-05-09 2024-05-29 FRTAY freenet AG 3281667600 PNK $0.660 $0.656 Last Price: $13.80(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.66 | pe: 19.71
2024-05-06 2024-05-30 CDGLY ComfortDelGro 2295658006 PNK $0.510 $0.509 Last Price: $21.20(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.51 | pe: 17.38
2024-05-06 2024-05-14 ACGYF Subsea 7 S.A. 3779470791 PNK $0.270 $0.273 Last Price: $12.62(0.00%) | Avg Trading Volume: 176.00 | Last EPS: $0.27 | pe: 252.4
2024-05-02 2024-05-06 VDEVF Van de Velde NV 449194007 PNK $1.800 $1.802 Last Price: $35.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.80 | pe: 12.78
2024-06-24 2024-06-26 PITAF Poste Italiane 16840644626 PNK $0.600 $0.604 Last Price: $13.00(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.60 | pe: 8.18
2024-06-18 2024-06-20 AIOSF Atresmedia 898462710 PNK $0.210 $0.209 Last Price: $3.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 7.13
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 667245630 NYSE $0.150 $0.150 Last Price: $19.43(1.41%) | Avg Trading Volume: 128 665 | Last EPS: $0.15 | pe: -7.9
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 6007047838 PNK $0.340 $0.337 Last Price: $13.48(2.00%) | Avg Trading Volume: 21 903.00 | Last EPS: $0.34 | pe: 11.24
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.60 | pe: 25.7
2024-04-22 2024-04-30 CWESF Canadian Western 1885708572 PNK $0.270 $0.269 Last Price: $14.58(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 4.98
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.610 $0.611 Last Price: $25.40(0.00%) | Avg Trading Volume: 601.00 | Last EPS: $0.61 | pe: 14.43
2024-05-10 2024-05-30 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 153242996 NYSE $0.0600 $0.0600 Last Price: $5.45(3.02%) | Avg Trading Volume: 169 844 | Last EPS: $0.06 | pe: -15.14
2024-05-10 2024-05-30 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 214646274 NYSE $0.0300 $0.0300 Last Price: $2.82(1.44%) | Avg Trading Volume: 434 992 | Last EPS: $0.03 | pe: 28.2
2024-05-10 2024-05-30 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 259827106 NYSE $0.0500 $0.0500 Last Price: $5.39(0.19%) | Avg Trading Volume: 260 168 | Last EPS: $0.05 | pe: 9.56
2024-05-10 2024-05-30 CBH Virtus Convertible & 163093948 NYSE $0.0300 $0.0270 Last Price: $8.93(0.68%) | Avg Trading Volume: 59 941.00 | Last EPS: $0.03 | pe: 81.18
2024-05-10 2024-05-30 VGI Virtus Global 82246237 NYSE $0.0800 $0.0800 Last Price: $7.27(0.48%) | Avg Trading Volume: 44 379.00 | Last EPS: $0.08 | pe: -20.77
2024-05-10 2024-05-30 ACV Virtus Diversified 231990322 NYSE $0.180 $0.180 Last Price: $22.37(-1.76%) | Avg Trading Volume: 32 384.00 | Last EPS: $0.18 | pe: -6.1
2024-05-09 2024-05-31 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 415043616 NYSE $0.110 $0.105 Last Price: $12.48(0.97%) | Avg Trading Volume: 117 641 | Last EPS: $0.11 | pe: 20.46
2024-05-09 2024-05-31 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 469806372 NYSE $0.110 $0.105 Last Price: $11.48(0.88%) | Avg Trading Volume: 149 279 | Last EPS: $0.11 | pe: 13.51
2024-05-09 2024-05-31 SDHY PGIM Short Duration 372317079 NYSE $0.110 $0.108 Last Price: $15.09(0.80%) | Avg Trading Volume: 79 979.00 | Last EPS: $0.11 | pe: 14.1
2024-05-06 2024-06-03 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 90900186000 NYSE $0.500 $0.500 Last Price: $44.85(0.34%) | Avg Trading Volume: 16.09M | Last EPS: $0.50 | pe: -14.47
2024-06-13 2024-06-27 CBH Virtus Convertible & 163093948 NYSE $0.0300 $0.0270 Last Price: $8.93(0.68%) | Avg Trading Volume: 59 941.00 | Last EPS: $0.03 | pe: 81.18
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 259827106 NYSE $0.0500 $0.0500 Last Price: $5.39(0.19%) | Avg Trading Volume: 260 168 | Last EPS: $0.05 | pe: 9.56
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 214646274 NYSE $0.0300 $0.0300 Last Price: $2.82(1.44%) | Avg Trading Volume: 434 992 | Last EPS: $0.03 | pe: 28.2
2024-06-13 2024-06-27 VGI Virtus Global 82246237 NYSE $0.0800 $0.0800 Last Price: $7.27(0.48%) | Avg Trading Volume: 44 379.00 | Last EPS: $0.08 | pe: -20.77
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 153242996 NYSE $0.0600 $0.0600 Last Price: $5.45(3.02%) | Avg Trading Volume: 169 844 | Last EPS: $0.06 | pe: -15.14
2024-06-13 2024-06-27 ACV Virtus Diversified 231990322 NYSE $0.180 $0.180 Last Price: $22.37(-1.76%) | Avg Trading Volume: 32 384.00 | Last EPS: $0.18 | pe: -6.1
2024-04-29 2024-05-02 SDCVF Vicat S.A. 1671926009 PNK $2.15 $2.15 Last Price: $37.70(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $2.15 | pe: 6.12
2024-04-22 2024-05-28 KPCPY Kasikornbank Public 8304501650 PNK $0.670 $0.670 Last Price: $14.02(2.71%) | Avg Trading Volume: 39 268.00 | Last EPS: $0.67 | pe: 7.38
2024-05-10 2024-05-14 KHNGF Kuehne + Nagel 31761159042 PNK $10.95 $10.95 Last Price: $268.72(0.87%) | Avg Trading Volume: 220.00 | Last EPS: $10.95 | pe: 23.37
2024-05-02 2024-05-31 SNIRF Senior plc 795960614 PNK $0.0200 $0.0213 Last Price: $1.900(-7.32%) | Avg Trading Volume: 376.00 | Last EPS: $0.02 | pe: 21.11
2024-05-02 2024-05-20 HAATF Haad Thip Public 403930605 PNK $0.0200 $0.0151 Last Price: $1.005(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 25.12
2024-05-01 2024-05-14 WSR Whitestone REIT 568027008 NYSE $0.0400 $0.0413 Last Price: $11.37(-0.09%) | Avg Trading Volume: 316 617 | Last EPS: $0.04 | pe: 29.92
2024-04-25 2024-05-29 BKKVF Bakkavor Group plc 938670120 PNK $0.0400 $0.0437 Last Price: $1.620(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.5
2024-04-23 2024-04-25 HELKF Henkel AG & Co. KGaA 31647663396 PNK $1.950 $1.950 Last Price: $70.05(0.00%) | Avg Trading Volume: 4 884.00 | Last EPS: $1.95 | pe: 20.91
2024-04-22 2024-04-25 LDSVF Chocoladefabriken 26496947468 PNK $140.00 $140.00 Last Price: $11 269(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $140.00 | pe: 35.97
2024-04-22 2024-04-24 PIAGF Piaggio & C. SpA 1073183517 PNK $0.0900 $0.0852 Last Price: $3.00(-0.66%) | Avg Trading Volume: 236.00 | Last EPS: $0.09 | pe: 10.71
2024-05-30 2024-06-21 IKTSF Intertek Group plc 10370114837 PNK $0.930 $0.926 Last Price: $64.47(0.12%) | Avg Trading Volume: 312.00 | Last EPS: $0.93 | pe: 28.15
2024-05-30 2024-06-21 ORENF Origin Enterprises 376006223 PNK $0.0300 $0.0338 Last Price: $3.48(0.00%) | Avg Trading Volume: 4 458.00 | Last EPS: $0.03 | pe: 7.57
2024-05-21 2024-05-23 WNDLF Wendel 4317215581 PNK $4.29 $4.29 Last Price: $99.70(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $4.29 | pe: 45.94
2024-05-16 2024-05-21 VTTGF VAT Group AG 15225142907 PNK $6.84 $6.84 Last Price: $507.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.84 | pe: 73.49
2024-05-10 2024-05-30 NCV Virtus Convertible & 287388048 NYSE $0.0300 $0.0340 Last Price: $3.18(1.92%) | Avg Trading Volume: 499 114 | Last EPS: $0.03 | pe: 35.33
2024-05-09 2024-05-24 CKNHF Clarkson PLC 1556855904 PNK $0.900 $0.901 Last Price: $50.64(0.00%) | Avg Trading Volume: 349.00 | Last EPS: $0.90 | pe: 14.85
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 10802942688 NYSE $0.150 $0.150 Last Price: $6.20(1.14%) | Avg Trading Volume: 2.46M | Last EPS: $0.15 | pe: -62
2024-06-13 2024-06-27 NCV Virtus Convertible & 287388048 NYSE $0.0300 $0.0340 Last Price: $3.18(1.92%) | Avg Trading Volume: 499 114 | Last EPS: $0.03 | pe: 35.33
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 243323392 NYSE $0.0600 $0.0600 Last Price: $5.56(0.00%) | Avg Trading Volume: 644 596 | Last EPS: $0.06 | pe: 6.54
2024-04-25 2024-06-07 CNVVY ConvaTec Group Plc 7067174326 PNK $0.180 $0.179 Last Price: $12.98(-4.56%) | Avg Trading Volume: 4 903.00 | Last EPS: $0.18 | pe: 51.92
2024-04-25 2024-05-24 GGGSF Greggs plc 3549528780 PNK $0.400 $0.400 Last Price: $35.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.40 | pe: 20.23
2024-04-22 2024-04-25 COCXF Chocoladefabriken 27606004152 PNK $1 400.00 $1 400.00 Last Price: $118 540(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1400.00 | pe: 37.74
2024-04-22 2024-05-09 CHLSY Chocoladefabriken 26777367593 PNK $0.160 $0.158 Last Price: $12.65(0.00%) | Avg Trading Volume: 81.00 | Last EPS: $0.16 | pe: 40.81
2024-04-22 2024-04-24 UNCFF UniCredit S.p.A. 64136968400 PNK $1.920 $1.922 Last Price: $38.14(1.59%) | Avg Trading Volume: 12 355.00 | Last EPS: $1.92 | pe: 7.06
2024-04-18 2024-06-05 WEGRY The Weir Group PLC 6538420348 PNK $0.130 $0.131 Last Price: $12.68(2.42%) | Avg Trading Volume: 8 972.00 | Last EPS: $0.13 | pe: 23.05
2024-04-18 2024-05-28 QUILF Quilter plc 1778327400 PNK $0.0400 $0.0370 Last Price: $1.340(0.00%) | Avg Trading Volume: 301.00 | Last EPS: $0.04 | pe: 33.5
2024-04-18 2024-05-24 RTOXF Rotork plc 3450914250 PNK $0.0600 $0.0578 Last Price: $4.03(0.00%) | Avg Trading Volume: 1 138.00 | Last EPS: $0.06 | pe: 25.16
2024-04-18 2024-05-29 FNLPF Fresnillo plc 5453015600 PNK $0.0400 $0.0424 Last Price: $7.40(1.25%) | Avg Trading Volume: 15 982.00 | Last EPS: $0.04 | pe: 23.13
2024-04-18 2024-05-14 RTBBF Rathbones Group Plc 2393687970 PNK $0.240 $0.240 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 26.14
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 939539394 PNK $0.390 $0.392 Last Price: $12.97(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $0.39 | pe: 8.65
2024-05-29 2024-06-01 LYSFF Lerøy Seafood Group 2560547832 PNK $0.230 $0.228 Last Price: $4.30(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.23 | pe: -86
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 128682486 PNK $0.270 $0.274 Last Price: $3.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 34120922131 PNK $2.79 $2.79 Last Price: $165.10(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $2.79 | pe: 34.04
2024-05-16 2024-07-05 TTNDF Techtronic 24068638491 PNK $0.130 $0.125 Last Price: $13.16(0.00%) | Avg Trading Volume: 10 171.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 502507393 PNK $2.36 $2.36 Last Price: $37.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 20.19
2024-05-15 2024-06-03 BPOSY bpost NV/SA 769003845 PNK $0.0700 $0.0706 Last Price: $3.85(0.00%) | Avg Trading Volume: 539.00 | Last EPS: $0.07 | pe: 10.99
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00665 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 323.00 | Last EPS: $0.01 | pe: 0
2024-05-10 2024-05-31 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 854725038 NYSE $0.160 $0.160 Last Price: $10.02(0.30%) | Avg Trading Volume: 687 469 | Last EPS: $0.16 | pe: 5.76
2024-05-10 2024-05-31 ECCC Eagle Point Credit 856382209 NYSE $0.140 $0.135 Last Price: $22.37(0.36%) | Avg Trading Volume: 9 433.00 | Last EPS: $0.14 | pe: 12.26
2024-05-10 2024-05-31 EIC Eagle Point Income 153377204 NYSE $0.200 $0.200 Last Price: $15.38(-0.52%) | Avg Trading Volume: 134 339 | Last EPS: $0.20 | pe: 19.18
2024-05-10 2024-05-31 EICA Eagle Point Income 154655759 NYSE $0.100 $0.104 Last Price: $23.13(0.38%) | Avg Trading Volume: 2 815.00 | Last EPS: $0.10 | pe: 28.83
2024-05-10 2024-05-31 EICB Eagle Point Income 271195637 NYSE $0.160 $0.161 Last Price: $24.68(0.28%) | Avg Trading Volume: 5 779.00 | Last EPS: $0.16 | pe: 0
2024-05-07 2024-05-15 MAIN Main Street Capital 4175072313 NYSE $0.240 $0.240 Last Price: $49.13(0.92%) | Avg Trading Volume: 346 096 | Last EPS: $0.24 | pe: 9.39
2024-05-06 2024-06-03 BMYMP Bristol-Myers Squibb 90596119200 PNK $0.500 $0.500 Last Price: $800.00(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.50 | pe: 3555.56
2024-05-02 2024-06-17 IHCPF Inchcape plc 3672700620 PNK $0.300 $0.304 Last Price: $8.90(0.00%) | Avg Trading Volume: 1 302.00 | Last EPS: $0.30 | pe: 10.99
2024-05-02 2024-05-31 IWGFF IWG plc 2326963935 PNK $0.0100 $0.0125 Last Price: $2.31(1.83%) | Avg Trading Volume: 34 695.00 | Last EPS: $0.01 | pe: -8.56
2024-05-02 2024-06-12 HCXLF Hiscox Ltd 5055992599 PNK $0.250 $0.250 Last Price: $14.65(0.00%) | Avg Trading Volume: 4 190.00 | Last EPS: $0.25 | pe: 7.29
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 854725038 NYSE $0.160 $0.160 Last Price: $10.02(0.30%) | Avg Trading Volume: 687 469 | Last EPS: $0.16 | pe: 5.76
2024-06-10 2024-06-28 EICB Eagle Point Income 271195637 NYSE $0.160 $0.161 Last Price: $24.68(0.28%) | Avg Trading Volume: 5 779.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 153377204 NYSE $0.200 $0.200 Last Price: $15.38(-0.52%) | Avg Trading Volume: 134 339 | Last EPS: $0.20 | pe: 19.18
2024-06-10 2024-06-28 EICA Eagle Point Income 154655759 NYSE $0.100 $0.104 Last Price: $23.13(0.38%) | Avg Trading Volume: 2 815.00 | Last EPS: $0.10 | pe: 28.83
2024-06-10 2024-06-28 ECCC Eagle Point Credit 856382209 NYSE $0.140 $0.135 Last Price: $22.37(0.36%) | Avg Trading Volume: 9 433.00 | Last EPS: $0.14 | pe: 12.26
2024-06-06 2024-06-14 MAIN Main Street Capital 4175072313 NYSE $0.240 $0.240 Last Price: $49.13(0.92%) | Avg Trading Volume: 346 096 | Last EPS: $0.24 | pe: 9.39
2024-05-01 2024-06-05 SITIY SITC International 5892243332 PNK $0.590 $0.589 Last Price: $19.76(0.00%) | Avg Trading Volume: 2 357.00 | Last EPS: $0.59 | pe: 9.88
2024-04-30 2024-05-21 SITIF SITC International 4570250096 PNK $0.0600 $0.0639 Last Price: $1.730(0.00%) | Avg Trading Volume: 318.00 | Last EPS: $0.06 | pe: 8.65
2024-04-29 2024-05-17 PRDSF Prada S.p.A. 19933207800 PNK $0.150 $0.150 Last Price: $7.79(2.23%) | Avg Trading Volume: 5 173.00 | Last EPS: $0.15 | pe: 27.82
2024-04-25 2024-05-24 SPXSF Spirax-Sarco 8334596468 PNK $1.420 $1.421 Last Price: $113.50(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $1.42 | pe: 36.61
2024-04-25 2024-06-06 LGGNF Legal & General 18225996124 PNK $0.180 $0.182 Last Price: $3.08(0.65%) | Avg Trading Volume: 6 296.00 | Last EPS: $0.18 | pe: 34.22
2024-04-25 2024-05-23 CNVVF ConvaTec Group Plc 6626147284 PNK $0.0400 $0.0352 Last Price: $3.25(-11.80%) | Avg Trading Volume: 505.00 | Last EPS: $0.04 | pe: 54.17
2024-04-24 2024-05-15 BDNNY Boliden AB (publ) 8942501700 PNK $1.460 $1.457 Last Price: $65.40(2.16%) | Avg Trading Volume: 18 336.00 | Last EPS: $1.46 | pe: 20.7
2024-04-18 2024-04-22 ACMLF Ascom Holding AG 317144788 PNK $0.330 $0.329 Last Price: $8.83(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.33 | pe: 16.66
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.590 $0.590 Last Price: $16.45(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.59 | pe: 25.7
2024-05-24 2024-07-16 MTRJF MTR Corporation 19687935620 PNK $0.110 $0.114 Last Price: $3.17(0.00%) | Avg Trading Volume: 3 747.00 | Last EPS: $0.11 | pe: 19.81
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.930 $1.931 Last Price: $33.13(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.93 | pe: 6.96
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 4205579333 PNK $0.320 $0.322 Last Price: $13.01(0.00%) | Avg Trading Volume: 598.00 | Last EPS: $0.32 | pe: 12.88
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1209946436 PNK $0.650 $0.654 Last Price: $20.48(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.65 | pe: 15.63
2024-05-16 2024-06-07 IRCUF Irish Continental 873470625 PNK $0.110 $0.107 Last Price: $5.31(0.00%) | Avg Trading Volume: 1 444.00 | Last EPS: $0.11 | pe: 13.98
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 115833200 NASDAQ $0.180 $0.180 Last Price: $13.12(-2.60%) | Avg Trading Volume: 15 520.00 | Last EPS: $0.18 | pe: -19.88
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 144687411620 NASDAQ $2.25 $2.25 Last Price: $269.98(0.22%) | Avg Trading Volume: 2.95M | Last EPS: $2.25 | pe: 21.6
2024-05-16 2024-06-21 MPGPF PageGroup plc 1721437115 PNK $0.140 $0.141 Last Price: $5.49(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.14 | pe: 18.29
2024-05-09 2024-06-07 AMIGF Admiral Group plc 10343919850 PNK $0.650 $0.651 Last Price: $33.77(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.65 | pe: 24.47
2024-05-09 2024-05-24 Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 463826825 NYSE $0.290 $0.290 Last Price: $68.75(1.55%) | Avg Trading Volume: 14 450.00 | Last EPS: $0.29 | pe: 11.5
2024-05-09 2024-05-31 IBJHF Ibstock plc 718897200 PNK $0.0500 $0.0450 Last Price: $1.830(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.05 | pe: 26.14
2024-05-02 2024-05-06 GKSGF Grenke AG 1020578420 PNK $0.500 $0.504 Last Price: $21.95(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 11.43
2024-05-02 2024-05-30 CGGGF Coats Group plc 1613636600 PNK $0.0200 $0.0199 Last Price: $1.010(0.00%) | Avg Trading Volume: 426.00 | Last EPS: $0.02 | pe: 20.2
2024-05-02 2024-05-06 GEAGF GEA Group 6863878460 PNK $1.070 $1.073 Last Price: $40.11(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $1.07 | pe: 15.98
2024-05-02 2024-05-31 EMNSF Elementis plc 1026141543 PNK $0.0200 $0.0206 Last Price: $1.750(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.02 | pe: 35
2024-06-24 2024-06-26 ACEJF ACEA S.p.A. 3230729706 PNK $0.940 $0.944 Last Price: $15.20(0.00%) | Avg Trading Volume: 1 979.00 | Last EPS: $0.94 | pe: 12.77
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 9366600000 PNK $0.420 $0.417 Last Price: $10.05(0.00%) | Avg Trading Volume: 1 461.00 | Last EPS: $0.42 | pe: -18.96
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0586 Last Price: $0.572(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1054289430 PNK $0.0600 $0.0639 Last Price: $1.410(-1.40%) | Avg Trading Volume: 4 347.00 | Last EPS: $0.06 | pe: 10.85
2024-04-30 2024-05-15 PRS Prudential 39669499977 NYSE $0.350 $0.352 Last Price: $24.32(-0.55%) | Avg Trading Volume: 25 361.00 | Last EPS: $0.35 | pe: 0
2024-04-29 2024-05-01 TVE Tennessee Valley 11308500 NYSE $0.140 $0.139 Last Price: $21.54(-0.37%) | Avg Trading Volume: 16 857.00 | Last EPS: $0.14 | pe: 0
2024-04-26 2024-04-30 BCHMF Bachem Holding AG 6560943674 PNK $0.800 $0.800 Last Price: $87.51(-0.38%) | Avg Trading Volume: 9.00 | Last EPS: $0.80 | pe: 53.36
2024-04-26 2024-04-30 SOJD Southern Company 79873574200 NYSE $0.310 $0.309 Last Price: $21.63(-0.60%) | Avg Trading Volume: 78 387.00 | Last EPS: $0.31 | pe: 0
2024-04-25 2024-05-29 LPUSF Tyman plc 644638537 PNK $0.100 $0.0950 Last Price: $3.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 11.03
2024-04-24 2024-05-10 ING ING Groep N.V. 50192015460 NYSE $0.820 $0.820 Last Price: $15.94(1.40%) | Avg Trading Volume: 3.23M | Last EPS: $0.82 | pe: 7.31
2024-04-24 2024-04-26 UZAPF Flughafen Zürich AG 6354181089 PNK $5.81 $5.81 Last Price: $207.00(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $5.81 | pe: 19.04
2024-04-23 2024-05-07 Profile picture for Compañía Cervecerías Unidas S.A. CCU Compañía 2253968300 NYSE $0.170 $0.173 Last Price: $12.20(1.41%) | Avg Trading Volume: 158 558 | Last EPS: $0.17 | pe: 20.33
2024-04-22 2024-04-24 BNMDF Banca Mediolanum 7755749608 PNK $0.420 $0.420 Last Price: $10.45(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.42 | pe: 8.78
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7295590271 PNK $1.490 $1.494 Last Price: $99.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.49 | pe: 19.08
2024-05-28 2024-05-30 TLPFF Teleperformance SE 5710924605 PNK $4.13 $4.13 Last Price: $94.07(0.00%) | Avg Trading Volume: 346.00 | Last EPS: $4.13 | pe: 8.64
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00441 Last Price: $0.148(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 25420401525 PNK $0.610 $0.607 Last Price: $69.45(1.54%) | Avg Trading Volume: 68 990.00 | Last EPS: $0.61 | pe: 26.11
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00779 Last Price: $0.251(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-05-09 2024-05-13 DGWPF Drägerwerk AG & Co. 1010455860 PNK $1.870 $1.867 Last Price: $51.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.87 | pe: 9.57
2024-05-06 2024-05-08 ASCOF Ascopiave S.p.A. 1044544234 PNK $0.300 $0.299 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 15.06
2024-05-02 0 ADBKF Addiko Bank AG 331500000 PNK $0 $0 Last Price: $17.00(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.00 | pe: 7.49
2024-05-02 2024-05-06 PBSFF ProSiebenSat.1 Media 1902015878 PNK $0.0500 $0.0536 Last Price: $8.39(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.05 | pe: -14.22
2024-06-24 2024-06-26 PLLIF Pirelli & C. S.p.A. 5980000000 PNK $0.210 $0.212 Last Price: $5.98(0.00%) | Avg Trading Volume: 212.00 | Last EPS: $0.21 | pe: 11.73
2024-06-06 2024-07-12 IFPJF Informa plc 13796975627 PNK $0.150 $0.153 Last Price: $10.16(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $0.15 | pe: 27.46
2024-05-01 2024-05-16 VSEC VSE Corporation 1198609291 NASDAQ $0.100 $0.100 Last Price: $76.01(-1.13%) | Avg Trading Volume: 95 673.00 | Last EPS: $0.10 | pe: 25
2024-04-30 2024-05-03 VIVEF Vivendi SE 11066921989 PNK $0.270 $0.268 Last Price: $10.80(1.98%) | Avg Trading Volume: 7 582.00 | Last EPS: $0.27 | pe: 24
2024-04-22 2024-04-26 AOHLF Autohellas S.A. 653176316 PNK $0.750 $0.745 Last Price: $3.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 5.26
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7269048634 PNK $0.310 $0.311 Last Price: $32.20(0.00%) | Avg Trading Volume: 800.00 | Last EPS: $0.31 | pe: 42.37
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.107 Last Price: $11.66(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18855723418 PNK $0.880 $0.881 Last Price: $69.75(-0.46%) | Avg Trading Volume: 4 857.00 | Last EPS: $0.88 | pe: 28.82
2024-05-15 2024-05-22 ASMIY ASM International NV 32611004135 PNK $2.56 $2.56 Last Price: $662.63(4.85%) | Avg Trading Volume: 4 455.00 | Last EPS: $2.56 | pe: 56.35
2024-05-09 2024-05-13 TKKHF Tikehau Capital 4000666407 PNK $0.800 $0.798 Last Price: $23.19(0.00%) | Avg Trading Volume: 168.00 | Last EPS: $0.80 | pe: 22.09
2024-04-30 2024-05-03 MTLZF Metall Zug AG 773265750 PNK $21.90 $21.90 Last Price: $1 725.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $21.90 | pe: 30.58
2024-04-18 0 KIERF Kier Group plc 504490760 PNK $0 $0 Last Price: $1.130(0.00%) | Avg Trading Volume: 772.00 | Last EPS: $0.00 | pe: 10.27
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 5969504115 PNK $2.63 $2.63 Last Price: $80.55(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $2.63 | pe: -3.56
2024-05-20 2024-05-22 IFSUF Infrastrutture 11270465476 PNK $0.510 $0.515 Last Price: $11.81(0.00%) | Avg Trading Volume: 94.00 | Last EPS: $0.51 | pe: 31.08
2024-05-17 2024-05-22 DFRYF Dufry AG 5367666610 PNK $0.770 $0.767 Last Price: $35.69(0.00%) | Avg Trading Volume: 419.00 | Last EPS: $0.77 | pe: 51.72
2024-04-30 2024-05-15 CASY Casey's General 11846614516 NASDAQ $0.430 $0.430 Last Price: $320.03(0.71%) | Avg Trading Volume: 293 630 | Last EPS: $0.43 | pe: 25.44
2024-04-29 2024-05-02 KRDXF Kardex Holding AG 1958190344 PNK $5.48 $5.48 Last Price: $253.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 27.47
2024-04-25 2024-05-17 ASAZY ASSA ABLOY AB (publ) 29854514209 PNK $0.130 $0.132 Last Price: $13.64(1.30%) | Avg Trading Volume: 101 766 | Last EPS: $0.13 | pe: 22.73
2024-04-23 2024-04-25 CHDRF Christian Dior SE 145230906520 PNK $7.50 $7.50 Last Price: $805.00(0.75%) | Avg Trading Volume: 9.00 | Last EPS: $7.50 | pe: 21.53
2024-04-22 2024-04-30 BGX Blackstone / GSO 154405845 NYSE $0.110 $0.105 Last Price: $12.15(0.33%) | Avg Trading Volume: 55 063.00 | Last EPS: $0.11 | pe: 12.66
2024-04-22 2024-04-30 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525699988 NYSE $0.0900 $0.0930 Last Price: $11.77(0.43%) | Avg Trading Volume: 141 665 | Last EPS: $0.09 | pe: 13.53
2024-04-22 2024-04-30 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 183539528 NYSE $0.110 $0.114 Last Price: $14.11(-0.15%) | Avg Trading Volume: 72 750.00 | Last EPS: $0.11 | pe: 6.82
2024-04-22 2024-04-24 TCHBF Tecan Group AG 5123120000 PNK $3.29 $3.29 Last Price: $400.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $3.29 | pe: 35.46
2024-04-19 2024-04-23 KMAAF Komax Holding AG 1024786184 PNK $3.29 $3.29 Last Price: $200.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.29 | pe: 21.42
2024-05-30 0 EM Smart Share Global 153460904 NASDAQ $0 $0 Last Price: $0.621(2.00%) | Avg Trading Volume: 212 817 | Last EPS: $0 | pe: 12.42
2024-05-28 2024-06-14 GRDZF Giordano 416575326 PNK $0.0200 $0.0172 Last Price: $0.258(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.500 $1.502 Last Price: $26.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 5947967022 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 154405845 NYSE $0.110 $0.105 Last Price: $12.15(0.33%) | Avg Trading Volume: 55 063.00 | Last EPS: $0.11 | pe: 12.66
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 168987831860 NASDAQ $0.400 $0.400 Last Price: $203.38(2.98%) | Avg Trading Volume: 5.97M | Last EPS: $0.40 | pe: 23.96
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 183539528 NYSE $0.110 $0.114 Last Price: $14.11(-0.15%) | Avg Trading Volume: 72 750.00 | Last EPS: $0.11 | pe: 6.82
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525699988 NYSE $0.0900 $0.0930 Last Price: $11.77(0.43%) | Avg Trading Volume: 141 665 | Last EPS: $0.09 | pe: 13.53
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-05-15 2024-05-23 GLU The Gabelli Global 94576007 NYSE $0.100 $0.100 Last Price: $14.07(0.11%) | Avg Trading Volume: 11 528.00 | Last EPS: $0.10 | pe: 22.69
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(0.00%) | Avg Trading Volume: 460 036 | Last EPS: $0.03 | pe: 5.83
2024-05-15 2024-05-23 GUT The Gabelli Utility 354837585 NYSE $0.0500 $0.0500 Last Price: $5.55(0.00%) | Avg Trading Volume: 134 492 | Last EPS: $0.05 | pe: -39.64
2024-05-15 2024-05-23 GDV The Gabelli Dividend 1979667800 NYSE $0.110 $0.110 Last Price: $22.00(0.27%) | Avg Trading Volume: 163 588 | Last EPS: $0.11 | pe: 7.56
2024-05-09 2024-05-13 DRWKF Drägerwerk AG & Co. 928767250 PNK $1.930 $1.931 Last Price: $51.19(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.93 | pe: 8.19
2024-05-09 2024-05-13 FUPPF Fuchs Petrolub SE 5858347344 PNK $1.190 $1.191 Last Price: $47.34(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $1.19 | pe: 21.32
2024-05-02 2024-05-13 SRTSF Gr. Sarantis S.A. 820979698 PNK $0.240 $0.241 Last Price: $12.55(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.24 | pe: 19.92
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 24355804236 PNK $0.130 $0.130 Last Price: $4.30(-7.01%) | Avg Trading Volume: 47 504.00 | Last EPS: $0.13 | pe: -20.48
2024-06-13 2024-06-21 GDV The Gabelli Dividend 1979667800 NYSE $0.110 $0.110 Last Price: $22.00(0.27%) | Avg Trading Volume: 163 588 | Last EPS: $0.11 | pe: 7.56
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(0.00%) | Avg Trading Volume: 460 036 | Last EPS: $0.03 | pe: 5.83
2024-06-13 2024-06-21 GLU The Gabelli Global 94576007 NYSE $0.100 $0.100 Last Price: $14.07(0.11%) | Avg Trading Volume: 11 528.00 | Last EPS: $0.10 | pe: 22.69
2024-06-13 2024-06-21 GUT The Gabelli Utility 354837585 NYSE $0.0500 $0.0500 Last Price: $5.55(0.00%) | Avg Trading Volume: 134 492 | Last EPS: $0.05 | pe: -39.64
2024-04-30 2024-05-15 NKRKF Nokian Renkaat Oyj 1228399363 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.38 | pe: 89.1
2024-04-30 2024-05-15 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 209139679 NASDAQ $0.0400 $0.0425 Last Price: $9.59(-0.21%) | Avg Trading Volume: 73 866.00 | Last EPS: $0.04 | pe: -23.97
2024-04-29 2024-05-09 GRKZF Organization of 6499554136 PNK $0.650 $0.655 Last Price: $17.75(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.65 | pe: 9.7
2024-04-29 2024-05-17 TSIOF 361 Degrees 1213107855 PNK $0.0200 $0.0178 Last Price: $0.587(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.02 | pe: 9.78
2024-04-25 2024-05-17 MCRUF Morgan Advanced 1049365042 PNK $0.0700 $0.0670 Last Price: $3.68(0.00%) | Avg Trading Volume: 859.00 | Last EPS: $0.07 | pe: 18.4
2024-04-19 2024-04-23 GBERF Geberit AG 18010669643 PNK $13.92 $13.92 Last Price: $540.88(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $13.92 | pe: 26.88
2024-04-18 2024-05-02 AGRPY Absa Group Limited 6252059806 PNK $0.570 $0.571 Last Price: $14.59(-2.08%) | Avg Trading Volume: 1 471.00 | Last EPS: $0.57 | pe: 5.44
2024-04-18 2024-05-03 Profile picture for Patterson Companies, Inc. PDCO Patterson Companies, 2308785840 NASDAQ $0.260 $0.260 Last Price: $25.77(-0.12%) | Avg Trading Volume: 755 765 | Last EPS: $0.26 | pe: 12.69
2024-04-18 2024-05-28 CSGQF Costain Group PLC 264431550 PNK $0.0100 $0.00800 Last Price: $0.950(0.00%) | Avg Trading Volume: 206.00 | Last EPS: $0.01 | pe: 9.5
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0185 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 2144182110 PNK $0.0900 $0.0894 Last Price: $1.330(0.00%) | Avg Trading Volume: 4 334.00 | Last EPS: $0.09 | pe: 7.82
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 1172453446 PNK $0.0200 $0.0220 Last Price: $14.85(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.02 | pe: 55
2024-05-20 2024-05-22 ARZGF Assicurazioni 38013710550 PNK $1.370 $1.373 Last Price: $24.49(0.00%) | Avg Trading Volume: 338.00 | Last EPS: $1.37 | pe: 9.64
2024-05-15 2024-05-22 ASMXF ASM International NV 32924500500 PNK $2.95 $2.95 Last Price: $669.00(15.11%) | Avg Trading Volume: 13.00 | Last EPS: $2.95 | pe: 56.84
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 3019136380800 NASDAQ $0.750 $0.750 Last Price: $406.32(1.82%) | Avg Trading Volume: 21.72M | Last EPS: $0.75 | pe: 36.77
2024-05-15 2024-06-10 HUTCY Hutchison 603993866 PNK $0.0800 $0.0800 Last Price: $1.880(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.08 | pe: -94
2024-05-10 2024-05-14 MEDGF Medacta Group SA 1672116525 PNK $0.600 $0.602 Last Price: $83.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 33.3
2024-05-09 2024-06-07 LCSHF Lancashire Holdings 1666799707 PNK $0.150 $0.151 Last Price: $6.95(0.00%) | Avg Trading Volume: 146.00 | Last EPS: $0.15 | pe: 5.27
2024-05-09 2024-05-28 WMT Walmart Inc. 484772288000 NYSE $0.210 $0.208 Last Price: $60.16(-0.08%) | Avg Trading Volume: 19.09M | Last EPS: $0.21 | pe: 31.5
2024-05-09 2024-05-13 FUPEF Fuchs Petrolub SE 5547872645 PNK $1.180 $1.180 Last Price: $35.25(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $1.18 | pe: 15.81
2024-06-25 2024-07-01 GRKZF Organization of 6499554136 PNK $0.270 $0.268 Last Price: $17.75(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.27 | pe: 9.7
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4793310240 PNK $0.500 $0.500 Last Price: $15.00(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.50 | pe: 15.15
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 86970779715 PNK $2.48 $2.48 Last Price: $93.50(0.00%) | Avg Trading Volume: 577.00 | Last EPS: $2.48 | pe: 0
2024-04-24 0 LTGHY Life Healthcare 772298134 PNK $1.290 $1.291 Last Price: $2.15(3.12%) | Avg Trading Volume: 93 190.00 | Last EPS: $1.29 | pe: 11.92
2024-04-18 2024-05-24 Profile picture for Williams-Sonoma, Inc. WSM Williams-Sonoma, 18129372536 NYSE $1.130 $1.130 Last Price: $282.16(0.17%) | Avg Trading Volume: 1.11M | Last EPS: $1.13 | pe: 19.38
2024-05-28 0 DASTF Dassault Systèmes 53098824337 PNK $0 $0 Last Price: $40.37(0.00%) | Avg Trading Volume: 8 082.00 | Last EPS: $0.00 | pe: 48.06
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.210 $0.215 Last Price: $7.49(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.21 | pe: -749
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 2999992440 PNK $0.990 $0.986 Last Price: $30.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.99 | pe: 22.06
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 43296707790 NYSE $0.650 $0.650 Last Price: $140.21(-0.19%) | Avg Trading Volume: 2.17M | Last EPS: $0.65 | pe: 12.78
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.103 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2173526085 PNK $0.100 $0.100 Last Price: $4.15(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 9.64
2024-05-14 2024-06-10 TGT Target Corporation 76058810600 NYSE $1.100 $1.100 Last Price: $164.74(0.18%) | Avg Trading Volume: 3.81M | Last EPS: $1.10 | pe: 18.41
2024-05-09 2024-05-24 CAUUF Centaur Media Plc 68578767 PNK $0.0200 $0.0150 Last Price: $0.480(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.02 | pe: 12
2024-05-02 2024-06-03 FRRFF 4imprint Group plc 2195764650 PNK $1.460 $1.464 Last Price: $77.94(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.46 | pe: 27.35
2024-06-24 2024-06-26 FINMF Leonardo S.p.a. 12852355699 PNK $0.300 $0.300 Last Price: $22.34(-4.28%) | Avg Trading Volume: 3 561.00 | Last EPS: $0.30 | pe: 18.31
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0421 Last Price: $0.648(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 3465247830 PNK $0.610 $0.608 Last Price: $33.00(1.41%) | Avg Trading Volume: 4 342.00 | Last EPS: $0.61 | pe: -86.84
2024-05-01 2024-05-09 BZQIF Bezeq The Israel 3292611000 PNK $0.0400 $0.0355 Last Price: $1.190(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.04 | pe: 10.82
2024-04-19 2024-05-15 Profile picture for Colgate-Palmolive Company CL Colgate-Palmolive 74914972510 NYSE $0.500 $0.500 Last Price: $91.01(1.93%) | Avg Trading Volume: 4.41M | Last EPS: $0.50 | pe: 32.86
2024-05-31 2024-06-14 EM Smart Share Global 153460904 NASDAQ $0.0300 $0.0264 Last Price: $0.621(2.00%) | Avg Trading Volume: 212 817 | Last EPS: $0.03 | pe: 12.42
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.480 $0.483 Last Price: $23.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 5.94
2024-05-23 2024-06-14 BUR Burford Capital 3367803673 NYSE $0.0600 $0.0625 Last Price: $15.39(1.38%) | Avg Trading Volume: 924 369 | Last EPS: $0.06 | pe: 5.62
2024-05-17 2024-05-28 EONGY E.ON SE 34578374229 PNK $0.430 $0.427 Last Price: $13.24(-1.41%) | Avg Trading Volume: 37 022.00 | Last EPS: $0.43 | pe: 69.68
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1205443062 PNK $0.190 $0.190 Last Price: $21.81(3.86%) | Avg Trading Volume: 3 388.00 | Last EPS: $0.19 | pe: 22.48
2024-05-14 2024-06-01 KR The Kroger Co. 40046467120 NYSE $0.290 $0.290 Last Price: $55.49(-0.75%) | Avg Trading Volume: 5.20M | Last EPS: $0.29 | pe: 18.75
2024-05-09 2024-05-31 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.83%) | Avg Trading Volume: 129 944 | Last EPS: $0.12 | pe: -37
2024-05-02 2024-05-06 HLAGF Hapag-Lloyd 30582240000 PNK $9.92 $9.92 Last Price: $174.00(-1.00%) | Avg Trading Volume: 197.00 | Last EPS: $9.92 | pe: 9.74
2024-06-24 2024-06-26 SNMRF Snam S.p.A. 14966714225 PNK $0.180 $0.182 Last Price: $4.46(-2.91%) | Avg Trading Volume: 2 211.00 | Last EPS: $0.18 | pe: 12.4
2024-06-14 2024-06-28 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.83%) | Avg Trading Volume: 129 944 | Last EPS: $0.12 | pe: -37
2024-06-14 0 GRMN Garmin Ltd. 27510410650 NYSE $0 $0 Last Price: $143.45(0.29%) | Avg Trading Volume: 991 673 | Last EPS: $0 | pe: 21.38
2024-06-11 2024-07-16 SMSOF Samsonite 5135328000 PNK $0.100 $0.103 Last Price: $3.52(0.00%) | Avg Trading Volume: 2 009.00 | Last EPS: $0.10 | pe: 12.14
2024-06-03 2024-06-20 SLVYY Solvay SA 3370741071 PNK $0.0400 $0.0444 Last Price: $3.21(0.94%) | Avg Trading Volume: 324 157 | Last EPS: $0.04 | pe: -80.25
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5491007120 PNK $0.270 $0.272 Last Price: $7.91(-5.02%) | Avg Trading Volume: 83.00 | Last EPS: $0.27 | pe: 7.19
2024-04-30 2024-05-03 VUPPF VP Bank AG 567682781 PNK $5.48 $5.48 Last Price: $93.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 13.23
2024-04-29 2024-05-09 CTTAY Continental 13200396000 PNK $0.160 $0.157 Last Price: $6.60(0.61%) | Avg Trading Volume: 75 009.00 | Last EPS: $0.16 | pe: 10.65
2024-04-26 0 OERCF Österreichische 2980335607 PNK $1.780 $1.780 Last Price: $38.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.78 | pe: 18.79
2024-04-25 2024-06-06 BYPLF Bodycote plc 1568461971 PNK $0.200 $0.199 Last Price: $8.35(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.20 | pe: 14.91
2024-04-18 2024-05-17 SCGPY Serco Group plc 2477057836 PNK $0.0300 $0.0290 Last Price: $2.30(0.00%) | Avg Trading Volume: 936.00 | Last EPS: $0.03 | pe: 10.43
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 194599205200 NASDAQ $0.650 $0.650 Last Price: $163.96(-0.05%) | Avg Trading Volume: 4.43M | Last EPS: $0.65 | pe: 23.69
2024-05-30 0 CLZNF Clariant AG 4594716847 PNK $0 $0 Last Price: $13.97(0.00%) | Avg Trading Volume: 476.00 | Last EPS: $0.00 | pe: 24.94
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2743692007 PNK $0.0100 $0.0121 Last Price: $0.356(0.00%) | Avg Trading Volume: 320.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 77056292950 PNK $0.580 $0.579 Last Price: $27.52(4.56%) | Avg Trading Volume: 580 141 | Last EPS: $0.58 | pe: 20.85
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.510 $0.515 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.51 | pe: 60.17
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 5730866363 PNK $1.230 $1.234 Last Price: $107.40(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.23 | pe: 34.98
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 6795275000 PNK $0.980 $0.976 Last Price: $100.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.98 | pe: 121.95
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.210 $0.215 Last Price: $9.80(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.21 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 19594897179 PNK $36.14 $36.14 Last Price: $679.94(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $36.14 | pe: 16.75
2024-05-16 2024-05-31 OXSQ Oxford Square 190951360 NASDAQ $0.0400 $0.0350 Last Price: $3.20(0.31%) | Avg Trading Volume: 198 057 | Last EPS: $0.04 | pe: 10
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75567878 NYSE $0.0300 $0.0325 Last Price: $10.75(0.28%) | Avg Trading Volume: 19 112.00 | Last EPS: $0.03 | pe: 24.43
2024-05-13 2024-05-15 SNYNF Sanofi 111149838990 PNK $3.99 $3.99 Last Price: $95.54(0.00%) | Avg Trading Volume: 41 466.00 | Last EPS: $3.99 | pe: 20.86
2024-05-09 2024-05-13 GBLBF Groupe Bruxelles 10359240000 PNK $2.06 $2.06 Last Price: $74.85(-2.14%) | Avg Trading Volume: 520.00 | Last EPS: $2.06 | pe: 25.9
2024-06-25 2024-06-27 FCODF Compagnie de l'Odet 6791857600 PNK $4.29 $4.29 Last Price: $1 600.00(0.31%) | Avg Trading Volume: 18.00 | Last EPS: $4.29 | pe: -193
2024-06-25 2024-06-27 BOIVF Bolloré SE 18709599957 PNK $0.0500 $0.0536 Last Price: $6.60(1.55%) | Avg Trading Volume: 29 501.00 | Last EPS: $0.05 | pe: 660.1
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4094614200 PNK $0.180 $0.181 Last Price: $7.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 50.93
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75567878 NYSE $0.0300 $0.0325 Last Price: $10.75(0.28%) | Avg Trading Volume: 19 112.00 | Last EPS: $0.03 | pe: 24.43
2024-06-17 2024-06-28 GRMN Garmin Ltd. 27510410650 NYSE $0.750 $0.750 Last Price: $143.45(0.29%) | Avg Trading Volume: 991 673 | Last EPS: $0.75 | pe: 21.38
2024-06-17 2024-06-28 DPG Duff & Phelps 357189804 NYSE $0.210 $0.210 Last Price: $9.36(-0.80%) | Avg Trading Volume: 140 707 | Last EPS: $0.21 | pe: -13.56
2024-06-14 2024-06-28 OXSQ Oxford Square 190951360 NASDAQ $0.0400 $0.0350 Last Price: $3.20(0.31%) | Avg Trading Volume: 198 057 | Last EPS: $0.04 | pe: 10
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 2068304036 PNK $0 $0.00460 Last Price: $0.456(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 45.61
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 47160809933 PNK $0.250 $0.247 Last Price: $15.08(0.00%) | Avg Trading Volume: 685.00 | Last EPS: $0.25 | pe: 13.23
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 612417857573 NYSE $0.440 $0.441 Last Price: $138.30(1.26%) | Avg Trading Volume: 15.96M | Last EPS: $0.44 | pe: 26.8
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.480 $0.483 Last Price: $13.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 9.72
2024-04-30 2024-05-03 LSIIF Lisi S.A. 1126605219 PNK $0.330 $0.333 Last Price: $24.78(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.33 | pe: 28.48
2024-04-29 2024-05-02 IDEXF Industria de Diseño 147442663305 PNK $0.670 $0.669 Last Price: $47.36(-0.16%) | Avg Trading Volume: 4 496.00 | Last EPS: $0.67 | pe: 25.6
2024-04-22 2024-05-01 HIO Western Asset High 357097496 NYSE $0.0400 $0.0355 Last Price: $3.76(0.94%) | Avg Trading Volume: 316 765 | Last EPS: $0.04 | pe: 12.52
2024-04-22 2024-05-01 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 542749889 NYSE $0.0500 $0.0545 Last Price: $9.91(0.00%) | Avg Trading Volume: 164 422 | Last EPS: $0.05 | pe: 22.52
2024-04-22 2024-05-01 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 533346446 NYSE $0.0800 $0.0845 Last Price: $8.98(-0.11%) | Avg Trading Volume: 213 807 | Last EPS: $0.08 | pe: 7.42
2024-04-22 2024-05-01 PAI Western Asset 113160551 NYSE $0.0500 $0.0490 Last Price: $11.90(0.17%) | Avg Trading Volume: 22 874.00 | Last EPS: $0.05 | pe: 10.72
2024-04-22 2024-05-01 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 127299744 NYSE $0.130 $0.125 Last Price: $11.24(-0.71%) | Avg Trading Volume: 52 350.00 | Last EPS: $0.13 | pe: 9.29
2024-04-22 2024-05-01 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.29%) | Avg Trading Volume: 54 841.00 | Last EPS: $0.03 | pe: 37.78
2024-04-22 2024-04-24 SWONF SoftwareONE Holding 2808045137 PNK $0.360 $0.360 Last Price: $18.22(0.00%) | Avg Trading Volume: 355.00 | Last EPS: $0.36 | pe: 121.47
2024-04-22 2024-04-30 Profile picture for Delaware Investments National Municipal Income Fund VFL Delaware Investments 207680897 NYSE $0.0500 $0.0450 Last Price: $9.91(0.30%) | Avg Trading Volume: 36 003.00 | Last EPS: $0.05 | pe: -22.52
2024-04-22 2024-05-01 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 260665938 NYSE $0.110 $0.113 Last Price: $15.21(1.47%) | Avg Trading Volume: 56 973.00 | Last EPS: $0.11 | pe: 10.28
2024-04-22 2024-05-01 HIX Western Asset High 293738970 NYSE $0.0500 $0.0490 Last Price: $4.35(1.52%) | Avg Trading Volume: 435 817 | Last EPS: $0.05 | pe: 39.55
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0204 Last Price: $0.405(0.00%) | Avg Trading Volume: 349.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 77056292950 PNK $0.580 $0.579 Last Price: $27.52(4.56%) | Avg Trading Volume: 580 141 | Last EPS: $0.58 | pe: 20.85
2024-05-30 2024-06-17 SMORF Smoore International 5396818491 PNK $0.0100 $0.00639 Last Price: $0.884(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $0.01 | pe: 22.11
2024-05-24 2024-05-28 PGPHF Partners Group 34392179030 PNK $42.71 $42.71 Last Price: $1 323.78(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $42.71 | pe: 31.25
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000720 Last Price: $0.0254(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1315358713 PNK $0.0200 $0.0180 Last Price: $16.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.290 $1.287 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 18844784661 PNK $0.0100 $0.00516 Last Price: $0.108(-1.91%) | Avg Trading Volume: 28 692.00 | Last EPS: $0.01 | pe: 10.78
2024-05-22 2024-05-31 WIW Western Asset 514557440 NYSE $0.0600 $0.0605 Last Price: $8.41(0.72%) | Avg Trading Volume: 212 726 | Last EPS: $0.06 | pe: 420.5
2024-05-22 2024-05-24 ELPQF El Puerto de 11594043125 PNK $0.100 $0.103 Last Price: $8.01(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.10 | pe: 15.14
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 542749889 NYSE $0.0500 $0.0545 Last Price: $9.91(0.00%) | Avg Trading Volume: 164 422 | Last EPS: $0.05 | pe: 22.52
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 260665938 NYSE $0.110 $0.113 Last Price: $15.21(1.47%) | Avg Trading Volume: 56 973.00 | Last EPS: $0.11 | pe: 10.28
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 184222848 NYSE $0.0500 $0.0500 Last Price: $7.90(0.62%) | Avg Trading Volume: 37 787.00 | Last EPS: $0.05 | pe: -394.95
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 127299744 NYSE $0.130 $0.125 Last Price: $11.24(-0.71%) | Avg Trading Volume: 52 350.00 | Last EPS: $0.13 | pe: 9.29
2024-05-22 2024-06-03 HIO Western Asset High 357097496 NYSE $0.0400 $0.0355 Last Price: $3.76(0.94%) | Avg Trading Volume: 316 765 | Last EPS: $0.04 | pe: 12.52
2024-05-22 2024-06-03 SBI Western Asset 107870418 NYSE $0.0400 $0.0420 Last Price: $7.66(0.26%) | Avg Trading Volume: 55 003.00 | Last EPS: $0.04 | pe: 33.3
2024-05-22 2024-06-03 HIX Western Asset High 293738970 NYSE $0.0500 $0.0490 Last Price: $4.35(1.52%) | Avg Trading Volume: 435 817 | Last EPS: $0.05 | pe: 39.55
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0895 Last Price: $4.80(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 126934100 NYSE $0.0700 $0.0700 Last Price: $10.70(0.19%) | Avg Trading Volume: 53 284.00 | Last EPS: $0.07 | pe: 10.29
2024-05-22 2024-06-03 PAI Western Asset 113160551 NYSE $0.0500 $0.0490 Last Price: $11.90(0.17%) | Avg Trading Volume: 22 874.00 | Last EPS: $0.05 | pe: 10.72
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 533346446 NYSE $0.0800 $0.0845 Last Price: $8.98(-0.11%) | Avg Trading Volume: 213 807 | Last EPS: $0.08 | pe: 7.42
2024-05-22 2024-06-03 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.29%) | Avg Trading Volume: 54 841.00 | Last EPS: $0.03 | pe: 37.78
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.750 $0.751 Last Price: $24.65(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.75 | pe: 14.85
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.070 $1.073 Last Price: $131.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.07 | pe: 24.44
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2078482865 PNK $0.0300 $0.0309 Last Price: $0.470(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 820180717 PNK $1.500 $1.502 Last Price: $60.88(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.50 | pe: 9.01
2024-05-09 2024-05-14 DEUZF DEUTZ 691285560 PNK $0.180 $0.182 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 5.96
2024-05-07 2024-06-28 XTPEF Xtep International 3416290125 PNK $0.0100 $0.0102 Last Price: $1.350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 27
2024-05-07 2024-05-10 IRRHF Interroll Holding AG 2480486820 PNK $35.04 $35.04 Last Price: $3 010.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $35.04 | pe: 32.79
2024-05-02 2024-05-13 CMCO Columbus McKinnon 1205739080 NASDAQ $0.0700 $0.0700 Last Price: $41.93(1.75%) | Avg Trading Volume: 146 525 | Last EPS: $0.07 | pe: 24.96
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 174172089690 PNK $0.850 $0.847 Last Price: $74.08(1.83%) | Avg Trading Volume: 55 239.00 | Last EPS: $0.85 | pe: 8.54
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6259050000 PNK $0 $0 Last Price: $9.94(0.00%) | Avg Trading Volume: 1 213.00 | Last EPS: $0.00 | pe: 22.08
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0460 Last Price: $2.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 69084974 PNK $0.0100 $0.00702 Last Price: $0.281(0.00%) | Avg Trading Volume: 201.00 | Last EPS: $0.01 | pe: 14.05
2024-06-03 2024-06-27 PXGYF PAX Global 845551981 PNK $0.0300 $0.0294 Last Price: $0.790(-3.00%) | Avg Trading Volume: 5 368.00 | Last EPS: $0.03 | pe: 6.08
2024-04-29 2024-05-20 Profile picture for NiSource Inc. NI NiSource Inc. 12503848500 NYSE $0.270 $0.265 Last Price: $27.94(-0.57%) | Avg Trading Volume: 4.37M | Last EPS: $0.27 | pe: 18.88
2024-04-29 2024-05-15 Profile picture for LXP Industrial Trust LXP-PC LXP Industrial Trust 1971485523 NYSE $0 $0 Last Price: $45.99(0.23%) | Avg Trading Volume: 2 882.00 | Last EPS: $0.00 | pe: 37.79
2024-04-26 2024-04-30 LGDDF Lagardere SA 3231361813 PNK $0.700 $0.697 Last Price: $22.95(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.70 | pe: 22.07
2024-04-25 2024-05-22 ECELF Eurocell plc 374845183 PNK $0.0400 $0.0350 Last Price: $3.42(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 14.26
2024-04-19 2024-04-23 FCHRF Georg Fischer AG 6223122373 PNK $1.300 $1.300 Last Price: $75.98(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.30 | pe: 24.2
2024-04-18 2024-04-30 Profile picture for WD-40 Company WDFC WD-40 Company 3056382352 NASDAQ $0.880 $0.880 Last Price: $225.52(0.14%) | Avg Trading Volume: 116 955 | Last EPS: $0.88 | pe: 44.92
2024-05-30 0 COLRF China Medical & 94305000 PNK $0 $0 Last Price: $0.000100(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.236 Last Price: $6.00(0.00%) | Avg Trading Volume: 1 019.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0163 Last Price: $0.210(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 14988111600 PNK $0.160 $0.160 Last Price: $9.24(4.17%) | Avg Trading Volume: 28 633.00 | Last EPS: $0.16 | pe: 21
2024-05-17 2024-05-31 CCIF Carlyle Credit 92278898 NYSE $0.110 $0.105 Last Price: $7.87(0.77%) | Avg Trading Volume: 76 369.00 | Last EPS: $0.11 | pe: 262.33
2024-05-16 2024-05-31 SBUX Starbucks 99916650000 NASDAQ $0.570 $0.570 Last Price: $88.25(0.47%) | Avg Trading Volume: 8.52M | Last EPS: $0.57 | pe: 23.6
2024-05-16 2024-07-05 FLRAF Essentra plc 694060404 PNK $0.0300 $0.0300 Last Price: $2.42(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.03 | pe: 121
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1639674842 NYSE $0.110 $0.109 Last Price: $7.30(0.69%) | Avg Trading Volume: 1.41M | Last EPS: $0.11 | pe: 5.75
2024-05-10 2024-06-20 HKSHF The Hongkong and 1319544000 PNK $0.0100 $0.0102 Last Price: $0.800(0.00%) | Avg Trading Volume: 1 395.00 | Last EPS: $0.01 | pe: 80
2024-05-09 2024-05-24 Profile picture for HUYA Inc. HUYA HUYA Inc. 1027897620 NYSE $0.640 $0.640 Last Price: $4.38(-0.68%) | Avg Trading Volume: 1.39M | Last EPS: $0.64 | pe: -16.85
2024-05-06 2024-06-01 Profile picture for FirstEnergy Corp. FE FirstEnergy Corp. 21903435330 NYSE $0.430 $0.425 Last Price: $38.13(-1.14%) | Avg Trading Volume: 3.08M | Last EPS: $0.43 | pe: 19.45
2024-05-02 2024-05-31 LW Lamb Weston 12107185350 NYSE $0.360 $0.360 Last Price: $83.85(0.42%) | Avg Trading Volume: 2.46M | Last EPS: $0.36 | pe: 11.17
2024-06-27 2024-08-02 BTAFF British American 64022935208 PNK $0.740 $0.737 Last Price: $28.78(-0.66%) | Avg Trading Volume: 10 834.00 | Last EPS: $0.74 | pe: -3.57
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5776725192 PNK $0.0600 $0.0613 Last Price: $1.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 6527375855 PNK $0.0300 $0.0256 Last Price: $2.54(0.00%) | Avg Trading Volume: 517.00 | Last EPS: $0.03 | pe: 14.91
2024-06-11 2024-07-26 GELYF Geely Automobile 11975446000 PNK $0.0300 $0.0281 Last Price: $1.190(3.03%) | Avg Trading Volume: 93 428.00 | Last EPS: $0.03 | pe: 17
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0700 $0.0750 Last Price: $1.800(0.00%) | Avg Trading Volume: 825.00 | Last EPS: $0.07 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14396112850 PNK $0.0300 $0.0294 Last Price: $0.772(0.00%) | Avg Trading Volume: 6 461.00 | Last EPS: $0.03 | pe: 19.29
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.690 $0.687 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.69 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00255 Last Price: $0.0717(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-05-01 2024-05-10 SKTPP Skytop Lodge 5485015 PNK $14.00 $14.00 Last Price: $179.46(1.38%) | Avg Trading Volume: 3.00 | Last EPS: $14.00 | pe: 0
2024-04-25 2024-05-24 SIG Signet Jewelers 4530435940 NYSE $0.290 $0.290 Last Price: $101.80(2.15%) | Avg Trading Volume: 743 357 | Last EPS: $0.29 | pe: 6.78
2024-04-25 2024-06-14 BKCYF Bank of Cyprus 1735165620 PNK $0.250 $0.250 Last Price: $3.89(0.00%) | Avg Trading Volume: 2 384.00 | Last EPS: $0.25 | pe: 77.8
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 8906955000 PNK $0.0200 $0.0179 Last Price: $0.750(0.00%) | Avg Trading Volume: 3 309.00 | Last EPS: $0.02 | pe: 10.71
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4238166730 PNK $0.0200 $0.0179 Last Price: $3.20(0.00%) | Avg Trading Volume: 122.00 | Last EPS: $0.02 | pe: 64
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373571516 PNK $0.0500 $0.0549 Last Price: $5.43(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.05 | pe: 13.92
2024-05-30 2024-06-28 SNPTF Sunny Optical 5006051200 PNK $0.0300 $0.0280 Last Price: $4.60(0.00%) | Avg Trading Volume: 730.00 | Last EPS: $0.03 | pe: 32.86
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.279 Last Price: $22.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14301180400 PNK $0.210 $0.207 Last Price: $4.03(0.00%) | Avg Trading Volume: 4 357.00 | Last EPS: $0.21 | pe: 6.5
2024-05-28 2024-06-13 CKHUF CK Hutchison 18767196000 PNK $0.230 $0.227 Last Price: $4.90(2.25%) | Avg Trading Volume: 14 576.00 | Last EPS: $0.23 | pe: 6.28
2024-05-27 2024-06-11 HGKGF Power Assets 11998149300 PNK $0.260 $0.261 Last Price: $5.63(-0.71%) | Avg Trading Volume: 1 284.00 | Last EPS: $0.26 | pe: 15.64
2024-05-22 2024-06-05 KRYPF Kerry Properties 2670410400 PNK $0.120 $0.121 Last Price: $1.840(0.00%) | Avg Trading Volume: 834.00 | Last EPS: $0.12 | pe: 6.57
2024-05-20 2024-05-22 RCDTF Recordati Industria 10629907330 PNK $0.680 $0.676 Last Price: $51.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.68 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 415719264470 PNK $0.430 $0.434 Last Price: $44.45(1.96%) | Avg Trading Volume: 15 115.00 | Last EPS: $0.43 | pe: 27.1
2024-05-10 2024-05-29 Profile picture for CNH Industrial N.V. CNHI CNH Industrial N.V. 14333926600 NYSE $0.470 $0.470 Last Price: $11.41(0.26%) | Avg Trading Volume: 11.71M | Last EPS: $0.47 | pe: 6.48
2024-06-14 2024-06-28 WOR Worthington 2929051224 NYSE $0.160 $0.160 Last Price: $58.41(1.39%) | Avg Trading Volume: 296 734 | Last EPS: $0.16 | pe: 11.71
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363626075 PNK $0.240 $0.238 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 9853602939 PNK $0 $0 Last Price: $3.32(2.18%) | Avg Trading Volume: 30 912.00 | Last EPS: $0.00 | pe: 12.3
2024-04-29 2024-05-06 HXPLF HEXPOL AB (publ) 3758249400 PNK $0.550 $0.548 Last Price: $11.40(2.61%) | Avg Trading Volume: 187.00 | Last EPS: $0.55 | pe: 16.76
2024-04-29 2024-06-17 SCHL Scholastic 1011660192 NASDAQ $0.200 $0.200 Last Price: $36.42(0.94%) | Avg Trading Volume: 254 306 | Last EPS: $0.20 | pe: 26.2
2024-04-29 2024-05-16 HLLGY HELLA GmbH & Co. 9688879200 PNK $0.240 $0.241 Last Price: $43.60(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.24 | pe: 42.33
2024-04-26 2024-05-17 VOPKY Koninklijke Vopak 4948337251 PNK $1.320 $1.320 Last Price: $39.54(3.44%) | Avg Trading Volume: 446.00 | Last EPS: $1.32 | pe: 10.22
2024-04-25 2024-05-24 Profile picture for Friedman Industries, Incorporated FRD Friedman Industries, 135758993 AMEX $0.0400 $0.0400 Last Price: $19.46(0.36%) | Avg Trading Volume: 19 569.00 | Last EPS: $0.04 | pe: 7.66
2024-04-25 0 MYTAY Magyar Telekom 2343400308 PNK $0.620 $0.615 Last Price: $12.06(-1.55%) | Avg Trading Volume: 2 333.00 | Last EPS: $0.62 | pe: 10.58
2024-04-24 2024-05-06 VTSCY Vitesco Technologies 2819493117 PNK $0.0400 $0.0400 Last Price: $14.09(0.00%) | Avg Trading Volume: 1 127.00 | Last EPS: $0.04 | pe: -27.1
2024-04-23 2024-05-10 Profile picture for AECOM ACM AECOM 12793057200 NYSE $0.220 $0.220 Last Price: $94.05(0.49%) | Avg Trading Volume: 745 404 | Last EPS: $0.22 | pe: 104.5
2024-04-19 2024-05-01 Profile picture for CVS Health Corporation CVS CVS Health 84542671000 NYSE $0.670 $0.665 Last Price: $67.18(-0.22%) | Avg Trading Volume: 9.36M | Last EPS: $0.67 | pe: 10.38
2024-04-18 2024-05-07 AVSFY AVI Limited 1472709981 PNK $0.540 $0.539 Last Price: $22.22(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.54 | pe: 13.97
2024-04-18 2024-06-06 LNSTY London Stock 60879191262 PNK $0.250 $0.253 Last Price: $28.43(0.35%) | Avg Trading Volume: 192 692 | Last EPS: $0.25 | pe: 66.12
2024-04-18 2024-06-10 SHGKY Sun Hung Kai & Co. 581990031 PNK $0.0900 $0.0895 Last Price: $1.340(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.09 | pe: -8.93
2024-04-18 2024-06-13 COIHY Croda International 8231483250 PNK $0.400 $0.396 Last Price: $29.48(1.11%) | Avg Trading Volume: 15 996.00 | Last EPS: $0.40 | pe: 38.78
2024-04-18 2024-04-26 NODB North Dallas Bank & 120743000 PNK $0.100 $0.100 Last Price: $47.00(0.00%) | Avg Trading Volume: 704.00 | Last EPS: $0.10 | pe: 14.07
2024-04-18 2024-06-03 DRXGY Drax Group plc 2764554650 PNK $0.350 $0.353 Last Price: $14.30(6.24%) | Avg Trading Volume: 456.00 | Last EPS: $0.35 | pe: 4.11
2024-04-18 2024-06-17 CKSNY Vesuvius plc 1350458287 PNK $0.210 $0.207 Last Price: $5.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 6.61
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 9853602939 PNK $0.0600 $0.0573 Last Price: $3.32(2.18%) | Avg Trading Volume: 30 912.00 | Last EPS: $0.06 | pe: 12.3
2024-05-30 2024-06-19 CELTF Centamin plc 1833468713 PNK $0.0200 $0.0201 Last Price: $1.580(6.04%) | Avg Trading Volume: 11 866.00 | Last EPS: $0.02 | pe: 19.75
2024-05-28 0 CMOPF Cosmo 1286075280 PNK $0 $0 Last Price: $80.00(4.44%) | Avg Trading Volume: 29.00 | Last EPS: $0.00 | pe: 112.68
2024-05-27 2024-06-28 OROVF Orient Overseas 8162210280 PNK $0.180 $0.181 Last Price: $12.36(0.00%) | Avg Trading Volume: 752.00 | Last EPS: $0.18 | pe: 5.97
2024-05-27 2024-06-20 AACAF AAC Technologies 3579306746 PNK $0.0100 $0.0128 Last Price: $3.03(0.00%) | Avg Trading Volume: 701.00 | Last EPS: $0.01 | pe: 37.88
2024-05-23 2024-07-31 MTCPY MTR Corporation 19480912103 PNK $0.270 $0.273 Last Price: $9.41(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.27 | pe: 19.6
2024-05-22 2024-07-15 CTOWY China Tower 20537668644 PNK $0.400 $0.398 Last Price: $12.00(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.40 | pe: 15.58
2024-05-21 2024-05-31 HEGIF Hengan International 3695541600 PNK $0.100 $0.0985 Last Price: $3.18(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $0.10 | pe: 9.64
2024-05-20 2024-07-15 BEIJF Beijing North Star 977912244 PNK $0 $0.00276 Last Price: $0.124(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.00 | pe: -4.12
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $11.07 $11.07 Last Price: $45.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.07 | pe: 9.91
2024-05-14 2024-05-31 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 940959081 NYSE $0.140 $0.136 Last Price: $19.77(1.33%) | Avg Trading Volume: 109 182 | Last EPS: $0.14 | pe: 8.6
2024-05-14 2024-05-31 RQI Cohen & Steers 1476858180 NYSE $0.0800 $0.0800 Last Price: $10.99(0.18%) | Avg Trading Volume: 391 790 | Last EPS: $0.08 | pe: 6.28
2024-05-14 2024-05-31 PSF Cohen & Steers 226581144 NYSE $0.130 $0.126 Last Price: $18.84(0.32%) | Avg Trading Volume: 27 276.00 | Last EPS: $0.13 | pe: -104.67
2024-05-07 2024-05-13 CAIAF CA Immobilien 3143522530 PNK $0.860 $0.858 Last Price: $32.17(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.86 | pe: 5.37
2024-05-06 2024-05-13 LKADF Link Administration 743597279 PNK $0.100 $0.104 Last Price: $1.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 3.13
2024-05-02 2024-05-06 HESAF Hermès 260581045116 PNK $23.06 $23.06 Last Price: $2 488.13(1.54%) | Avg Trading Volume: 134.00 | Last EPS: $23.06 | pe: 56.42
2024-06-27 2024-07-01 ELEZF Endesa, S.A. 18841572714 PNK $0.430 $0.434 Last Price: $17.80(0.00%) | Avg Trading Volume: 495.00 | Last EPS: $0.43 | pe: 23.73
2024-06-25 2024-07-18 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0492 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 346.00 | Last EPS: $0.05 | pe: 3.51
2024-06-25 2024-07-18 CHBJF China CITIC Bank 47392617571 PNK $0.0500 $0.0491 Last Price: $0.591(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.05 | pe: 3.69
2024-06-19 2024-06-25 STBBF Strabag SE 5275064926 PNK $2.36 $2.36 Last Price: $44.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 8.23
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0364 Last Price: $1.100(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 226581144 NYSE $0.130 $0.126 Last Price: $18.84(0.32%) | Avg Trading Volume: 27 276.00 | Last EPS: $0.13 | pe: -104.67
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 940959081 NYSE $0.140 $0.136 Last Price: $19.77(1.33%) | Avg Trading Volume: 109 182 | Last EPS: $0.14 | pe: 8.6
2024-06-11 2024-06-28 RQI Cohen & Steers 1476858180 NYSE $0.0800 $0.0800 Last Price: $10.99(0.18%) | Avg Trading Volume: 391 790 | Last EPS: $0.08 | pe: 6.28
2024-06-07 2024-06-28 ESRCF ESR Group Limited 4633750000 PNK $0.0200 $0.0160 Last Price: $1.100(0.00%) | Avg Trading Volume: 1 602.00 | Last EPS: $0.02 | pe: 22
2024-06-07 2024-07-05 TNJIF Tianjin Capital 949986993 PNK $0.0200 $0.0229 Last Price: $0.340(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 88205324819 PNK $0.210 $0.207 Last Price: $4.22(0.00%) | Avg Trading Volume: 38 079.00 | Last EPS: $0.21 | pe: 6.59
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6348254500 PNK $0.0300 $0.0310 Last Price: $1.670(0.00%) | Avg Trading Volume: 841.00 | Last EPS: $0.03 | pe: 18.56
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00741 Last Price: $0.0700(0.00%) | Avg Trading Volume: 782.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9731092250 NYSE $0.210 $0.210 Last Price: $30.25(-0.10%) | Avg Trading Volume: 4.81M | Last EPS: $0.21 | pe: 8.64
2024-06-05 2024-06-21 HLDVF Henderson Land 14742032550 PNK $0.170 $0.166 Last Price: $3.05(5.00%) | Avg Trading Volume: 7 825.00 | Last EPS: $0.17 | pe: 12.69
2024-04-29 2024-05-08 EVGGF Evolution AB (publ) 24557105556 PNK $2.83 $2.83 Last Price: $116.36(4.76%) | Avg Trading Volume: 1 140.00 | Last EPS: $2.83 | pe: 21.55
2024-04-26 2024-05-20 TMRAY Tomra Systems ASA 3782735168 PNK $0.120 $0.120 Last Price: $12.80(-4.19%) | Avg Trading Volume: 2 098.00 | Last EPS: $0.12 | pe: 58.18
2024-04-23 2024-05-08 Profile picture for Lowe's Companies, Inc. LOW Lowe's Companies, 131529775040 NYSE $1.100 $1.100 Last Price: $229.87(-0.04%) | Avg Trading Volume: 2.49M | Last EPS: $1.10 | pe: 17.41
2024-04-19 2024-05-07 SMMNY Siemens Healthineers 63097817847 PNK $0.520 $0.516 Last Price: $28.28(0.87%) | Avg Trading Volume: 95 642.00 | Last EPS: $0.52 | pe: 39.27
2024-04-19 2024-05-08 BDRFY Beiersdorf 34158938990 PNK $0.140 $0.140 Last Price: $30.12(0.90%) | Avg Trading Volume: 24 890.00 | Last EPS: $0.14 | pe: 43.65
2024-04-19 2024-05-13 ORKLY Orkla ASA 6704316011 PNK $0.560 $0.559 Last Price: $6.72(0.40%) | Avg Trading Volume: 43 668.00 | Last EPS: $0.56 | pe: 14
2024-04-19 2024-05-08 ABDBY Alm. Brand A/S 3108986040 PNK $0.160 $0.157 Last Price: $4.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: -67.33
2024-04-18 2024-05-07 DCYHY Discovery Limited 4754553894 PNK $0.0700 $0.0733 Last Price: $20.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 16.41
2024-05-28 2024-06-14 CEVIF China Everbright 825772500 PNK $0.0100 $0.0128 Last Price: $0.490(0.00%) | Avg Trading Volume: 153.00 | Last EPS: $0.01 | pe: -3.27
2024-05-24 2024-06-18 HGKGY Power Assets 11912904900 PNK $0.240 $0.241 Last Price: $5.59(-3.25%) | Avg Trading Volume: 4 209.00 | Last EPS: $0.24 | pe: 15.53
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 661133510 PNK $0.140 $0.143 Last Price: $2.02(0.00%) | Avg Trading Volume: 2 301.00 | Last EPS: $0.14 | pe: 8.42
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 18589506912 PNK $0.0500 $0.0529 Last Price: $1.410(0.00%) | Avg Trading Volume: 5 015.00 | Last EPS: $0.05 | pe: 23.5
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0370 Last Price: $1.150(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.04 | pe: 7.19
2024-05-14 2024-05-31 RLTY Cohen & Steers Real 222240696 NYSE $0.110 $0.110 Last Price: $13.29(0.61%) | Avg Trading Volume: 69 920.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 295367074 NYSE $0.0800 $0.0800 Last Price: $11.14(1.09%) | Avg Trading Volume: 70 768.00 | Last EPS: $0.08 | pe: -50.64
2024-05-14 2024-05-31 PTA Cohen & Steers 1021564827 NYSE $0.130 $0.134 Last Price: $18.48(0.23%) | Avg Trading Volume: 130 093 | Last EPS: $0.13 | pe: -9.33
2024-05-14 2024-05-31 LDP Cohen & Steers 561519352 NYSE $0.130 $0.131 Last Price: $19.31(0.63%) | Avg Trading Volume: 87 733.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 311173023 NYSE $0.0900 $0.0870 Last Price: $11.37(0.89%) | Avg Trading Volume: 59 911.00 | Last EPS: $0.09 | pe: 14.96
2024-05-14 2024-05-31 UTF Cohen & Steers 2228025848 NYSE $0.160 $0.155 Last Price: $23.12(-0.69%) | Avg Trading Volume: 231 225 | Last EPS: $0.16 | pe: 60.84
2024-05-09 2024-05-28 ALIZY Allianz SE 111056806522 PNK $1.030 $1.030 Last Price: $28.37(0.96%) | Avg Trading Volume: 125 711 | Last EPS: $1.03 | pe: 12.5
2024-05-02 2024-06-20 GLNCY Glencore plc 71249266097 PNK $0.120 $0.116 Last Price: $11.70(-0.68%) | Avg Trading Volume: 770 533 | Last EPS: $0.12 | pe: 17.21
2024-05-02 2024-05-20 HESAY Hermès 263919309948 PNK $2.32 $2.32 Last Price: $252.00(1.58%) | Avg Trading Volume: 23 838.00 | Last EPS: $2.32 | pe: 57.14
2024-06-27 2024-08-21 CUAEF China Shenhua Energy 103235342427 PNK $0.310 $0.312 Last Price: $4.04(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.31 | pe: 9.85
2024-06-25 2024-07-02 STM STMicroelectronics 36880313628 NYSE $0.0900 $0.0900 Last Price: $41.33(-2.98%) | Avg Trading Volume: 3.47M | Last EPS: $0.09 | pe: 9.27
2024-06-24 2024-07-15 TNPOF Ten Pao Group 115403680 PNK $0.0100 $0.0123 Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.8
2024-06-24 2024-06-26 STMEF STMicroelectronics 36450206898 PNK $0.0900 $0.0901 Last Price: $40.85(-1.14%) | Avg Trading Volume: 35 576.00 | Last EPS: $0.09 | pe: 9.16
2024-06-19 2024-07-31 GTWCF Greentown China 2425692480 PNK $0.0600 $0.0593 Last Price: $0.960(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.65
2024-06-14 2024-06-28 WS Worthington Steel, 1572461045 NYSE $0.160 $0.160 Last Price: $31.21(1.20%) | Avg Trading Volume: 245 495 | Last EPS: $0.16 | pe: 0
2024-06-11 2024-06-28 LDP Cohen & Steers 561519352 NYSE $0.130 $0.131 Last Price: $19.31(0.63%) | Avg Trading Volume: 87 733.00 | Last EPS: $0.13 | pe: 0
2024-06-11 2024-06-28 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 311173023 NYSE $0.0900 $0.0870 Last Price: $11.37(0.89%) | Avg Trading Volume: 59 911.00 | Last EPS: $0.09 | pe: 14.96
2024-06-11 2024-06-28 PTA Cohen & Steers 1021564827 NYSE $0.130 $0.134 Last Price: $18.48(0.23%) | Avg Trading Volume: 130 093 | Last EPS: $0.13 | pe: -9.33
2024-06-06 2024-06-28 HLDCY Henderson Land 14863067300 PNK $0.150 $0.146 Last Price: $3.07(0.33%) | Avg Trading Volume: 165 304 | Last EPS: $0.15 | pe: 12.79
2024-06-05 2024-06-28 ZHAOF Zhaojin Mining 4794396126 PNK $0.0100 $0.00553 Last Price: $1.466(0.00%) | Avg Trading Volume: 1 444.00 | Last EPS: $0.01 | pe: 146.6
2024-06-05 2024-07-26 XNGSF ENN Energy Holdings 9454690059 PNK $0.290 $0.295 Last Price: $8.41(8.91%) | Avg Trading Volume: 665.00 | Last EPS: $0.29 | pe: 10.13
2024-06-03 2024-06-19 WYNMF Wynn Macau, Limited 4840782872 PNK $0.0100 $0.00958 Last Price: $0.922(0.00%) | Avg Trading Volume: 4 904.00 | Last EPS: $0.01 | pe: 46.12
2024-06-03 2024-06-14 SHALF Shangri-La Asia 2310241014 PNK $0.0200 $0.0192 Last Price: $0.650(0.00%) | Avg Trading Volume: 120.00 | Last EPS: $0.02 | pe: 13
2024-04-26 2024-04-30 SCBGF SIG Group AG 7799423861 PNK $0.530 $0.526 Last Price: $20.41(0.00%) | Avg Trading Volume: 3 528.00 | Last EPS: $0.53 | pe: 29.57
2024-04-18 2024-04-29 AKAAF Aker ASA 4309207150 PNK $15.50 $15.50 Last Price: $58.00(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $15.50 | pe: 16.62
2024-04-23 2024-05-01 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 332127360 NYSE $0.0300 $0.0260 Last Price: $3.45(0.88%) | Avg Trading Volume: 164 247 | Last EPS: $0.03 | pe: 17.25
2024-05-23 2024-06-18 SSHLY Sunac Services 683128211 PNK $0.0600 $0.0635 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 9.09
2024-05-23 2024-06-11 PUMSY PUMA SE 6952803546 PNK $0.0600 $0.0559 Last Price: $4.64(3.66%) | Avg Trading Volume: 116 749 | Last EPS: $0.06 | pe: 21.09
2024-05-09 2024-05-29 MBGYY Mercedes-Benz Group 82608998400 PNK $0.990 $0.993 Last Price: $19.84(1.22%) | Avg Trading Volume: 188 695 | Last EPS: $0.99 | pe: 5.51
2024-05-09 2024-05-28 MTUAY MTU Aero Engines AG 12855380682 PNK $0.730 $0.730 Last Price: $119.54(1.93%) | Avg Trading Volume: 5 730.00 | Last EPS: $0.73 | pe: -117.19
2024-06-26 2024-07-25 GGDVF Guangdong Investment 3040086300 PNK $0.0200 $0.0158 Last Price: $0.465(0.00%) | Avg Trading Volume: 8 430.00 | Last EPS: $0.02 | pe: 7.75
2024-06-05 2024-06-24 PLLHF Gemfields Group 131837100 PNK $0.0100 $0.00851 Last Price: $0.113(0.00%) | Avg Trading Volume: 7 896.00 | Last EPS: $0.01 | pe: -11.3
2024-06-04 2024-06-30 CBLUF China BlueChemical 1613500019 PNK $0.0300 $0.0286 Last Price: $0.350(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.03 | pe: 5
2024-05-01 2024-05-17 KNRRY Knorr-Bremse 12031968000 PNK $0.260 $0.259 Last Price: $18.66(0.70%) | Avg Trading Volume: 101 773 | Last EPS: $0.26 | pe: 20.28
2024-04-29 2024-05-15 BOWFF Boardwalk Real 2888050172 PNK $0.0900 $0.0878 Last Price: $53.24(0.00%) | Avg Trading Volume: 4 266.00 | Last EPS: $0.09 | pe: 5
2024-04-29 2024-05-15 EFRTF Nexus Industrial 356504670 PNK $0.0400 $0.0390 Last Price: $5.21(1.17%) | Avg Trading Volume: 2 214.00 | Last EPS: $0.04 | pe: 3.06
2024-04-29 2024-05-15 FCMGF Firm Capital 289005250 PNK $0.0600 $0.0571 Last Price: $8.38(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.06 | pe: 11.64
2024-04-29 2024-05-10 DNP DNP Select Income 3209812840 NYSE $0.0700 $0.0650 Last Price: $8.84(0.00%) | Avg Trading Volume: 587 993 | Last EPS: $0.07 | pe: -18.81
2024-04-29 2024-05-17 BIRDF Bird Construction 754271032 PNK $0.0300 $0.0342 Last Price: $14.00(-0.03%) | Avg Trading Volume: 3 520.00 | Last EPS: $0.03 | pe: 14.43
2024-04-29 2024-05-28 Profile picture for Modiv Inc. MDV Modiv Inc. 137591325 NYSE $0.100 $0.0958 Last Price: $15.00(0.00%) | Avg Trading Volume: 27 876.00 | Last EPS: $0.10 | pe: -11.03
2024-04-29 2024-05-15 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0317 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-04-25 2024-05-22 CAMLF Central Asia Metals 414743400 PNK $0.0900 $0.0900 Last Price: $2.28(0.00%) | Avg Trading Volume: 546.00 | Last EPS: $0.09 | pe: 4.94
2024-04-25 2024-05-14 RGLXY RTL Group S.A. 5106519000 PNK $0.300 $0.297 Last Price: $3.30(0.00%) | Avg Trading Volume: 719.00 | Last EPS: $0.30 | pe: 13.75
2024-04-24 2024-05-24 LAREF Lar España Real 577014218 PNK $0.850 $0.846 Last Price: $6.90(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.85 | pe: 10.15
2024-04-23 2024-05-01 PMM Putnam Managed 271157624 NYSE $0.0200 $0.0238 Last Price: $5.84(0.09%) | Avg Trading Volume: 113 119 | Last EPS: $0.02 | pe: 25.39
2024-04-23 2024-05-01 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 310158225 NYSE $0.0400 $0.0350 Last Price: $9.75(-0.05%) | Avg Trading Volume: 88 546.00 | Last EPS: $0.04 | pe: 23.21
2024-04-23 2024-05-01 PIM Putnam Master 149849350 NYSE $0.0200 $0.0220 Last Price: $3.10(0.65%) | Avg Trading Volume: 57 552.00 | Last EPS: $0.02 | pe: 62
2024-04-18 2024-05-15 GEHC GE HealthCare 39270008378 NASDAQ $0.0300 $0.0300 Last Price: $86.24(0.34%) | Avg Trading Volume: 3.47M | Last EPS: $0.03 | pe: 28.37
2024-05-31 2024-06-17 FCMGF Firm Capital 289005250 PNK $0.0600 $0.0574 Last Price: $8.38(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.06 | pe: 11.64
2024-05-31 2024-06-25 Profile picture for Modiv Inc. MDV Modiv Inc. 137591325 NYSE $0.100 $0.0958 Last Price: $15.00(0.00%) | Avg Trading Volume: 27 876.00 | Last EPS: $0.10 | pe: -11.03
2024-05-31 2024-06-10 DNP DNP Select Income 3209812840 NYSE $0.0700 $0.0650 Last Price: $8.84(0.00%) | Avg Trading Volume: 587 993 | Last EPS: $0.07 | pe: -18.81
2024-05-31 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2548397620 NYSE $2.37 $2.37 Last Price: $4.68(2.18%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.25
2024-05-31 2024-06-17 BOWFF Boardwalk Real 2888050172 PNK $0.0900 $0.0884 Last Price: $53.24(0.00%) | Avg Trading Volume: 4 266.00 | Last EPS: $0.09 | pe: 5
2024-05-30 2024-06-17 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0316 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-05-30 2024-06-20 GAMCF Gamma Communications 1276138054 PNK $0.140 $0.143 Last Price: $13.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 18.24
2024-05-30 2024-06-14 OBDC Blue Owl Capital 6208446690 NYSE $0.0600 $0.0600 Last Price: $15.93(1.14%) | Avg Trading Volume: 2.04M | Last EPS: $0.06 | pe: 7.85
2024-05-29 2024-05-31 CRARF Crédit Agricole 42434572121 PNK $1.130 $1.126 Last Price: $15.14(0.00%) | Avg Trading Volume: 957.00 | Last EPS: $1.13 | pe: 7.28
2024-05-28 2024-06-13 SWDHF Skyworth Group 925083900 PNK $0.0100 $0.00639 Last Price: $0.390(0.00%) | Avg Trading Volume: 190.00 | Last EPS: $0.01 | pe: 6.5
2024-05-28 2024-06-18 HGKGY Power Assets 11912904900 PNK $0.240 $0.241 Last Price: $5.59(-3.25%) | Avg Trading Volume: 4 209.00 | Last EPS: $0.24 | pe: 15.53
2024-05-27 2024-06-18 YNNHF Yihai International 1105950480 PNK $0.100 $0.104 Last Price: $1.140(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.10 | pe: 9.5
2024-05-27 2024-06-28 CIMEF CIMC Enric Holdings 1961273442 PNK $0.0400 $0.0383 Last Price: $0.973(0.00%) | Avg Trading Volume: 4 069.00 | Last EPS: $0.04 | pe: 13.9
2024-05-24 2024-06-06 KRRYF Kerry Logistics 3289522600 PNK $0.0200 $0.0166 Last Price: $1.820(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 5.87
2024-05-23 2024-06-04 SSHLF Sunac Services 1097711244 PNK $0.0200 $0.0197 Last Price: $0.359(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.97
2024-05-23 2024-08-28 NNFSF Nongfu Spring Co., 64554716631 PNK $0.100 $0.103 Last Price: $5.74(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.10 | pe: 38.27
2024-05-23 2024-05-27 CFNCF Compagnie 1124846596 PNK $6.57 $6.57 Last Price: $146.65(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $6.57 | pe: 11.55
2024-05-22 2024-05-28 ATAZF Atea ASA 1393476775 PNK $0.320 $0.319 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 17.61
2024-05-21 2024-07-05 BDWBY Budweiser Brewing 18581266878 PNK $0.170 $0.169 Last Price: $5.64(3.44%) | Avg Trading Volume: 7 380.00 | Last EPS: $0.17 | pe: 21.68
2024-05-20 2024-05-22 UNPLF UnipolSai 8344464757 PNK $0.180 $0.177 Last Price: $2.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 11.35
2024-05-20 2024-05-22 TCCHF Technogym S.p.A. 1981057680 PNK $0.280 $0.279 Last Price: $9.84(-3.05%) | Avg Trading Volume: 347.00 | Last EPS: $0.28 | pe: 24.6
2024-05-16 2024-06-25 KGFHF Kingfisher plc 5956808733 PNK $0.110 $0.108 Last Price: $3.20(-4.19%) | Avg Trading Volume: 884.00 | Last EPS: $0.11 | pe: 14.55
2024-05-14 2024-05-30 WHGRF WH Group Limited 9109442000 PNK $0.0300 $0.0319 Last Price: $0.710(0.00%) | Avg Trading Volume: 1 886.00 | Last EPS: $0.03 | pe: 14.2
2024-05-10 2024-05-16 ARCVF Arcadis NV 5848240970 PNK $0.910 $0.912 Last Price: $65.00(1.56%) | Avg Trading Volume: 287.00 | Last EPS: $0.91 | pe: 34.03
2024-05-10 2024-07-05 ZHEXF Zhejiang Expressway 3799877840 PNK $0.0400 $0.0442 Last Price: $0.634(-3.25%) | Avg Trading Volume: 3 176.00 | Last EPS: $0.04 | pe: 4.23
2024-05-09 2024-05-20 IBDSF Iberdrola, S.A. 78133485223 PNK $0 $0.00434 Last Price: $12.40(0.53%) | Avg Trading Volume: 31 601.00 | Last EPS: $0.00 | pe: 12.65
2024-05-07 2024-05-23 DTCWY Deutsche Wohnen SE 7390929644 PNK $0.0100 $0.0117 Last Price: $9.31(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.01 | pe: -2.92
2024-06-27 2024-07-15 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0316 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-06-21 2024-07-09 NTXVF Nexteer Automotive 1455695600 PNK $0 $0.00300 Last Price: $0.580(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 14.5
2024-06-18 2024-07-29 PCCYF PetroChina Company 259090181683 PNK $0.0300 $0.0317 Last Price: $0.954(5.41%) | Avg Trading Volume: 157 673 | Last EPS: $0.03 | pe: 7.95
2024-06-17 2024-08-13 SHTDF Sinopharm Group Co. 9012907473 PNK $0.120 $0.120 Last Price: $2.89(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.12 | pe: 7.23
2024-06-14 2024-07-04 DPNEF Daphne International 34229780 PNK $0 $0.00128 Last Price: $0.0173(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-06-13 2024-07-05 FTTRF Forterra plc 355231446 PNK $0.0300 $0.0250 Last Price: $1.710(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.03 | pe: 21.38
2024-06-12 2024-07-26 CRBJF China Resources Land 21122557374 PNK $0.170 $0.171 Last Price: $2.96(0.00%) | Avg Trading Volume: 3 609.00 | Last EPS: $0.17 | pe: 4.86
2024-06-07 2024-07-05 HDALF Haidilao 11984100000 PNK $0.110 $0.105 Last Price: $2.15(0.00%) | Avg Trading Volume: 292.00 | Last EPS: $0.11 | pe: 19.55
2024-06-07 2024-06-11 BMXMF bioMérieux S.A. 12485334554 PNK $0.910 $0.912 Last Price: $105.67(-0.02%) | Avg Trading Volume: 57.00 | Last EPS: $0.91 | pe: 32.82
2024-06-07 2024-08-26 JPPSF Jinmao Property 447754393 PNK $0.0200 $0.0217 Last Price: $0.495(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 9.9
2024-06-06 2024-06-27 KCKSF Keck Seng 112266000 PNK $0.0100 $0.0102 Last Price: $0.330(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.01 | pe: 4.13
2024-06-05 2024-07-01 HOKCY The Hong Kong and 13778470160 PNK $0.0200 $0.0235 Last Price: $0.738(-2.20%) | Avg Trading Volume: 299 063 | Last EPS: $0.02 | pe: 18.46
2024-06-05 2024-06-21 CGEGF CGN New Energy 1045243752 PNK $0.0200 $0.0155 Last Price: $0.244(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.87
2024-06-04 2024-07-10 TNHDF Times Neighborhood 39292920 PNK $0 $0.00331 Last Price: $0.0400(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: -1.33
2024-06-03 2024-07-26 XNGIF Xingda International 341673553 PNK $0.0200 $0.0166 Last Price: $0.180(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-03 0 CHOWF Chow Sang Sang 811655936 PNK $0 $0 Last Price: $1.101(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.88
2024-06-03 2024-07-12 SHWGF Shandong Weigao 4330130975 PNK $0.0100 $0.0130 Last Price: $0.958(0.00%) | Avg Trading Volume: 2 444.00 | Last EPS: $0.01 | pe: 11.97
2024-06-03 2024-07-18 KUNUF Kunlun Energy 7502850200 PNK $0.0400 $0.0389 Last Price: $0.867(0.00%) | Avg Trading Volume: 34 079.00 | Last EPS: $0.04 | pe: 9.63
2024-04-29 2024-05-02 BQCNF Banque Cantonale 12024402600 PNK $4.71 $4.71 Last Price: $140.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $4.71 | pe: 30.71
2024-04-26 2024-04-30 Profile picture for Atlas Corp. ATCO-PD Atlas Corp. 4454710542 NYSE $0.500 $0.497 Last Price: $24.20(-0.16%) | Avg Trading Volume: 7 899.00 | Last EPS: $0.50 | pe: 13.94
2024-04-26 2024-04-30 ATCO-PH Atlas Corp. 4441825015 NYSE $0.490 $0.492 Last Price: $24.13(0.17%) | Avg Trading Volume: 16 312.00 | Last EPS: $0.49 | pe: 13.9
2024-04-25 2024-05-07 Profile picture for Concentrix Corporation CNXC Concentrix 3630214419 NASDAQ $0.300 $0.303 Last Price: $55.01(-0.85%) | Avg Trading Volume: 578 192 | Last EPS: $0.30 | pe: 11.51
2024-04-24 2024-05-06 Profile picture for Elbit Systems Ltd. ESLT Elbit Systems Ltd. 8929082064 NASDAQ $0.500 $0.498 Last Price: $200.76(0.39%) | Avg Trading Volume: 21 109.00 | Last EPS: $0.50 | pe: 41.65
2024-04-18 2024-05-03 SM SM Energy Company 5884577480 NYSE $0.180 $0.180 Last Price: $50.84(0.79%) | Avg Trading Volume: 1.64M | Last EPS: $0.18 | pe: 7.41
2024-05-31 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2175599154 NASDAQ $0.180 $0.175 Last Price: $50.34(-0.71%) | Avg Trading Volume: 630 855 | Last EPS: $0.18 | pe: 32.48
2024-05-30 2024-07-01 ASTVF Austevoll Seafood 1554042490 PNK $0.410 $0.410 Last Price: $7.70(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.41 | pe: 110
2024-05-30 2024-06-14 SGHIF Shanghai Industrial 1304652000 PNK $0.0700 $0.0664 Last Price: $1.200(0.00%) | Avg Trading Volume: 479.00 | Last EPS: $0.07 | pe: 3
2024-05-28 2024-06-17 LPCUF Lee's Pharmaceutical 117767000 PNK $0 $0.00128 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -6.67
2024-05-28 2024-05-30 SBGSF Schneider Electric 129939987987 PNK $3.75 $3.75 Last Price: $232.74(1.26%) | Avg Trading Volume: 1 184.00 | Last EPS: $3.75 | pe: 30.79
2024-05-23 2024-07-01 BLWYF Bellway p.l.c. 4033889132 PNK $0.200 $0.200 Last Price: $34.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 14.91
2024-05-17 2024-05-21 EGKLF ElringKlinger AG 456192000 PNK $0.160 $0.163 Last Price: $7.20(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.16 | pe: 28.8
2024-05-16 2024-07-11 BAFYY Balfour Beatty plc 2329527053 PNK $0.180 $0.183 Last Price: $8.89(0.00%) | Avg Trading Volume: 2 068.00 | Last EPS: $0.18 | pe: 10.21
2024-05-16 2024-05-31 TRUHF Truly International 205472150 PNK $0.0100 $0.00639 Last Price: $0.0650(0.00%) | Avg Trading Volume: 578.00 | Last EPS: $0.01 | pe: 6.5
2024-05-16 2024-06-21 FQVTF Fevertree Drinks PLC 1592194115 PNK $0.140 $0.136 Last Price: $13.65(0.00%) | Avg Trading Volume: 2 338.00 | Last EPS: $0.14 | pe: 85.28
2024-05-15 2024-05-28 Profile picture for Equinor ASA EQNR Equinor ASA 82092942567 NYSE $0.590 $0.590 Last Price: $27.69(-0.57%) | Avg Trading Volume: 3.91M | Last EPS: $0.59 | pe: 7.05
2024-05-15 2024-06-03 CEVMY CTS Eventim AG & Co. 8543225700 PNK $0.240 $0.236 Last Price: $22.25(0.00%) | Avg Trading Volume: 97.00 | Last EPS: $0.24 | pe: 28.9
2024-05-14 0 BTSDF Health and Happiness 829333311 PNK $0 $0 Last Price: $1.195(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 9.96
2024-05-13 2024-05-27 ANPDF ANTA Sports Products 32387877481 PNK $0.150 $0.147 Last Price: $11.52(4.92%) | Avg Trading Volume: 3 925.00 | Last EPS: $0.15 | pe: 23.04
2024-05-09 2024-05-31 Profile picture for X Financial XYF X Financial 155844287 NYSE $0.170 $0.170 Last Price: $3.85(1.48%) | Avg Trading Volume: 20 826.00 | Last EPS: $0.17 | pe: 1.07
2024-05-09 2024-06-07 BAGFF A.G. BARR p.l.c. 734113215 PNK $0.160 $0.155 Last Price: $6.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 18.86
2024-05-09 2024-05-28 RATIY RATIONAL 9635313083 PNK $0.490 $0.487 Last Price: $40.50(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.49 | pe: 39.71
2024-05-09 2024-06-01 CNLHP The Connecticut 217267200 PNK $0.560 $0.563 Last Price: $36.00(0.56%) | Avg Trading Volume: 88.00 | Last EPS: $0.56 | pe: 0.48
2024-05-09 2024-06-01 CNLHN The Connecticut 191617600 PNK $0.490 $0.488 Last Price: $31.75(0.00%) | Avg Trading Volume: 139.00 | Last EPS: $0.49 | pe: 0.43
2024-05-09 2024-05-13 GUZOF Grupo Herdez, S.A.B. 914705610 PNK $0.0400 $0.0436 Last Price: $2.73(0.00%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.04 | pe: 11.87
2024-05-09 2024-06-14 PHLLF Petershill Partners 2686989840 PNK $0.100 $0.101 Last Price: $2.40(0.00%) | Avg Trading Volume: 18 266.00 | Last EPS: $0.10 | pe: 2.81
2024-05-08 2024-05-10 ALZCF AlzChem Group AG 496650231 PNK $1.290 $1.287 Last Price: $49.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 16.28
2024-05-07 2024-05-09 DWHHF Deutsche Wohnen SE 7724355042 PNK $0.0400 $0.0429 Last Price: $19.46(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.04 | pe: -3.05
2024-06-26 2024-06-28 EBRPF Ebro Foods, S.A. 2732642400 PNK $0.190 $0.191 Last Price: $17.76(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.19 | pe: 15.72
2024-06-24 2024-07-15 CNPPF China Overseas 1686159180 PNK $0.0100 $0.0109 Last Price: $0.513(0.00%) | Avg Trading Volume: 258.00 | Last EPS: $0.01 | pe: 10.26
2024-06-21 2024-07-22 TJIPF Tianjin Port 369480000 PNK $0.0100 $0.00604 Last Price: $0.0600(0.00%) | Avg Trading Volume: 239.00 | Last EPS: $0.01 | pe: 6
2024-06-20 2024-06-27 GRGSF Grieg Seafood ASA 633553405 PNK $0.160 $0.159 Last Price: $5.65(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.16 | pe: 12.28
2024-06-19 2024-06-21 JNPKF Jenoptik AG 1868823965 PNK $0.380 $0.375 Last Price: $32.65(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.38 | pe: 21.05
2024-06-18 2024-07-18 CTJHF CITIC Resources 267948593 PNK $0 $0.00319 Last Price: $0.0341(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.00 | pe: 3.41
2024-06-14 2024-06-26 CIADF China Mengniu Dairy 9815709720 PNK $0.0700 $0.0675 Last Price: $2.50(0.00%) | Avg Trading Volume: 1 909.00 | Last EPS: $0.07 | pe: 14.71
2024-06-12 2024-07-10 TCYMF Tingyi (Cayman 6623753616 PNK $0.0800 $0.0763 Last Price: $1.176(0.00%) | Avg Trading Volume: 8 317.00 | Last EPS: $0.08 | pe: 14.7
2024-06-12 2024-07-26 TNGPF Tang Palace (China) 48421350 PNK $0 $0.00192 Last Price: $0.0450(0.00%) | Avg Trading Volume: 232.00 | Last EPS: $0.00 | pe: 4.5
2024-06-11 2024-07-29 BJWTF Beijing Enterprises 2288436952 PNK $0.0100 $0.0111 Last Price: $0.229(0.00%) | Avg Trading Volume: 1 996.00 | Last EPS: $0.01 | pe: 11.45
2024-06-11 2024-08-09 BJINF Beijing Enterprises 3863134500 PNK $0.0900 $0.0856 Last Price: $3.07(0.00%) | Avg Trading Volume: 1 120.00 | Last EPS: $0.09 | pe: 5.48
2024-06-11 2024-06-28 CYYHF China Yongda 503516625 PNK $0.0100 $0.00717 Last Price: $0.263(0.00%) | Avg Trading Volume: 1 579.00 | Last EPS: $0.01 | pe: 6.59
2024-06-07 2024-06-26 BMXXY bioMérieux S.A. 12616336472 PNK $0.0500 $0.0507 Last Price: $9.51(0.00%) | Avg Trading Volume: 932.00 | Last EPS: $0.05 | pe: 0
2024-06-06 2024-06-28 HUABF Huabao International 809743451 PNK $0.0100 $0.00639 Last Price: $0.251(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 25.07
2024-06-06 2024-07-01 HOKCY The Hong Kong and 13778470160 PNK $0.0200 $0.0235 Last Price: $0.738(-2.20%) | Avg Trading Volume: 299 063 | Last EPS: $0.02 | pe: 18.46
2024-06-06 2024-06-28 CHDGF COSCO SHIPPING 652356650 PNK $0.0200 $0.0224 Last Price: $0.445(0.00%) | Avg Trading Volume: 92.00 | Last EPS: $0.02 | pe: 8.9
2024-06-05 2024-06-20 SZHIF Shenzhou 13731914700 PNK $0.140 $0.138 Last Price: $9.14(0.00%) | Avg Trading Volume: 177.00 | Last EPS: $0.14 | pe: 21.24
2024-06-04 2024-06-25 AUDYF Ausnutria Dairy 697091076 PNK $0.0100 $0.00639 Last Price: $0.392(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 39.16
2024-04-30 2024-05-03 BLHEF Bâloise Holding AG 7152197313 PNK $8.43 $8.43 Last Price: $157.49(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $8.43 | pe: 27.15
2024-04-25 2024-06-10 SPXSY Spirax-Sarco 8400685779 PNK $0.720 $0.718 Last Price: $57.20(0.00%) | Avg Trading Volume: 511.00 | Last EPS: $0.72 | pe: 36.9
2024-04-25 2024-06-07 GGGSY Greggs plc 3717915033 PNK $0.190 $0.194 Last Price: $12.22(-3.32%) | Avg Trading Volume: 376.00 | Last EPS: $0.19 | pe: 21.07
2024-04-23 2024-05-06 Profile picture for Elbit Systems Ltd. ESLT Elbit Systems Ltd. 8929082064 NASDAQ $0.500 $0.499 Last Price: $200.76(0.39%) | Avg Trading Volume: 21 109.00 | Last EPS: $0.50 | pe: 41.65
2024-04-23 2024-05-31 BOYAF Boyaa Interactive 157414406 PNK $0.0400 $0.0372 Last Price: $0.0550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 2.75
2024-04-22 2024-05-06 Profile picture for Finward Bancorp FNWD Finward Bancorp 105327705 NASDAQ $0.120 $0.120 Last Price: $24.50(-0.12%) | Avg Trading Volume: 9 500.00 | Last EPS: $0.12 | pe: 12.5
2024-04-18 2024-05-30 FPLPF Provident Financial 160463558 PNK $0.0100 $0.0124 Last Price: $0.633(0.00%) | Avg Trading Volume: 176.00 | Last EPS: $0.01 | pe: -21.1
2024-04-18 2024-05-02 MTNOY MTN Group Limited 8291720429 PNK $0.170 $0.174 Last Price: $4.59(3.38%) | Avg Trading Volume: 52 819.00 | Last EPS: $0.17 | pe: 38.25
2024-04-18 2024-05-06 SUZRY Sulzer Ltd 4033022100 PNK $0.820 $0.822 Last Price: $13.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 0.06
2024-04-18 2024-05-24 PSTNY PostNL N.V. 691889800 PNK $0.0300 $0.0324 Last Price: $1.400(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.03 | pe: 11.67
2024-05-30 2024-06-28 ACGBF Agricultural Bank of 194009979703 PNK $0.0300 $0.0319 Last Price: $0.410(-5.85%) | Avg Trading Volume: 52 092.00 | Last EPS: $0.03 | pe: 4.1
2024-05-30 0 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 8750070830 NYSE $0 $0 Last Price: $18.79(1.18%) | Avg Trading Volume: 4.60M | Last EPS: $0.00 | pe: 187.9
2024-05-29 2024-06-17 XIAXF Xiabuxiabu Catering 2473548824 PNK $0 $0.00386 Last Price: $2.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-24 2024-06-05 CHFLF China Feihe Limited 4395802800 PNK $0.0200 $0.0190 Last Price: $0.485(0.00%) | Avg Trading Volume: 241 407 | Last EPS: $0.02 | pe: 9.7
2024-05-23 2024-06-20 CTVIF China Travel 798935709 PNK $0 $0.00128 Last Price: $0.144(0.00%) | Avg Trading Volume: 161.00 | Last EPS: $0.00 | pe: 14.43
2024-05-23 2024-07-19 SHXWF Xinhua Winshare 2038670015 PNK $0.0600 $0.0552 Last Price: $1.050(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.06 | pe: 5.83
2024-05-21 2024-06-04 LJUIF SSY Group Limited 2074468248 PNK $0.0100 $0.0128 Last Price: $0.699(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.97
2024-05-17 2024-05-30 JEF Jefferies Financial 9236636640 NYSE $0.300 $0.300 Last Price: $43.56(0.23%) | Avg Trading Volume: 1.01M | Last EPS: $0.30 | pe: 34.85
2024-05-17 2024-06-24 BNPQY BNP Paribas SA 82275241879 PNK $1.850 $1.850 Last Price: $35.88(-2.50%) | Avg Trading Volume: 235 652 | Last EPS: $1.85 | pe: 11.07
2024-05-16 2024-06-28 KGFHY Kingfisher plc 5761350943 PNK $0.200 $0.197 Last Price: $6.19(-0.32%) | Avg Trading Volume: 565 220 | Last EPS: $0.20 | pe: 13.76
2024-05-16 2024-05-21 BYMOF Bayerische Motoren 71545304979 PNK $6.46 $6.46 Last Price: $107.91(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $6.46 | pe: 5.7
2024-05-13 2024-05-23 CHSYF China Medical System 2283538287 PNK $0.0100 $0.0110 Last Price: $0.931(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.01 | pe: 6.65
2024-05-09 2024-06-06 Profile picture for Sanofi SNY Sanofi 114909065970 NASDAQ $1.480 $1.480 Last Price: $49.13(-0.47%) | Avg Trading Volume: 2.05M | Last EPS: $1.48 | pe: 21.36
2024-05-08 2024-05-13 DLAKF Deutsche Lufthansa 8089151200 PNK $0.320 $0.322 Last Price: $6.76(0.00%) | Avg Trading Volume: 1 544.00 | Last EPS: $0.32 | pe: 3.93
2024-05-03 0 SGFEF Siegfried Holding AG 4293636347 PNK $0 $0 Last Price: $1 001.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 34.84
2024-05-03 2024-06-28 CBUMF China National 3242325921 PNK $0.0300 $0.0316 Last Price: $0.384(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.03 | pe: 6.41
2024-06-27 2024-07-25 JXFGF Jinxin Fertility 538772502 PNK $0.0100 $0.00760 Last Price: $0.200(0.00%) | Avg Trading Volume: 353.00 | Last EPS: $0.01 | pe: 10
2024-06-26 2024-07-12 ZHSHF Zhongsheng Group 6095386850 PNK $0.100 $0.102 Last Price: $2.56(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 7.1
2024-06-25 2024-07-01 HEHSF Hellenic Exchanges - 340966206 PNK $0.260 $0.257 Last Price: $5.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 26.9
2024-06-24 2024-06-26 HRASF Hera S.p.A. 4071261613 PNK $0.150 $0.150 Last Price: $2.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 8.81
2024-06-21 2024-07-31 WLMTF Wuling Motors 148417200 PNK $0 $0.000640 Last Price: $0.0450(0.00%) | Avg Trading Volume: 14 838.00 | Last EPS: $0.00 | pe: 0
2024-06-20 2024-07-29 TJSCF Tianjin Development 188807520 PNK $0.0100 $0.0112 Last Price: $0.176(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.52
2024-06-18 2024-07-04 FPAFF First Pacific 1823901667 PNK $0.0200 $0.0160 Last Price: $0.430(0.00%) | Avg Trading Volume: 9 587.00 | Last EPS: $0.02 | pe: 3.58
2024-06-17 2024-07-01 ULIHF The United 1623334602 PNK $0.0600 $0.0552 Last Price: $0.893(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-06-14 2024-08-21 CMEIF China MeiDong Auto 461763750 PNK $0 $0.00455 Last Price: $0.343(0.00%) | Avg Trading Volume: 765.00 | Last EPS: $0.00 | pe: 34.3
2024-06-13 2024-07-19 SOCLF Pharos Energy plc 106663221 PNK $0.0100 $0.00963 Last Price: $0.255(0.00%) | Avg Trading Volume: 565.00 | Last EPS: $0.01 | pe: -2.32
2024-06-13 2024-09-30 CTRGF Country Garden 2040609495 PNK $0.0400 $0.0406 Last Price: $0.610(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $0.04 | pe: 61.04
2024-06-12 2024-07-19 FOSUF Fosun International 4347439265 PNK $0 $0.00485 Last Price: $0.535(0.00%) | Avg Trading Volume: 458.00 | Last EPS: $0.00 | pe: 26.75
2024-06-10 2024-07-01 CNLPL The Connecticut 325900800 PNK $0.810 $0.810 Last Price: $54.00(0.00%) | Avg Trading Volume: 193.00 | Last EPS: $0.81 | pe: 0.72
2024-06-10 2024-07-01 CNTHO The Connecticut 254806144 PNK $0.660 $0.660 Last Price: $42.22(-1.24%) | Avg Trading Volume: 184.00 | Last EPS: $0.66 | pe: 0.57
2024-06-07 2024-07-26 FSHYF Shougang Fushan 2149087608 PNK $0.0200 $0.0230 Last Price: $0.436(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.72
2024-06-06 2024-07-16 CHRHF Chervon Holdings 843238770 PNK $0.0400 $0.0353 Last Price: $1.650(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.04 | pe: -23.57
2024-06-05 2024-06-20 DAHSF Dah Sing Financial 782958750 PNK $0.210 $0.209 Last Price: $2.45(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.21 | pe: 4.71
2024-06-05 2024-07-05 SHZHY Shenzhou 14776652600 PNK $0.110 $0.110 Last Price: $9.83(2.72%) | Avg Trading Volume: 27 161.00 | Last EPS: $0.11 | pe: 24.58
2024-06-05 2024-06-26 SNYYF Sany Heavy Equipment 1948161132 PNK $0.0200 $0.0243 Last Price: $0.610(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $0.02 | pe: 8.72
2024-06-04 2024-07-08 SZNTF Shenzhen Investment 1373973176 PNK $0.0100 $0.00894 Last Price: $0.154(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -15.44
2024-06-04 2024-06-23 SCTQ Spectra Systems 90146129 PNK $0.120 $0.116 Last Price: $2.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 18.49
2024-06-04 2024-07-11 SEXHF Sichuan Expressway 941362417 PNK $0.0300 $0.0331 Last Price: $0.308(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 5.13
2024-06-04 0 CHFFF China Everbright 2367289488 PNK $0 $0 Last Price: $0.385(0.00%) | Avg Trading Volume: 884.00 | Last EPS: $0.00 | pe: 4.28
2024-06-04 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2548397620 NYSE $2.37 $2.37 Last Price: $4.68(2.18%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.25
2024-06-03 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2175599154 NASDAQ $0.180 $0.175 Last Price: $50.34(-0.71%) | Avg Trading Volume: 630 855 | Last EPS: $0.18 | pe: 32.48
2024-06-03 2024-06-26 HHUSF Hua Hong 3220475366 PNK $0.0200 $0.0211 Last Price: $2.00(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.02 | pe: 10.53
2024-04-29 2024-05-17 CSWYF China Shineway 698971620 PNK $0.0600 $0.0589 Last Price: $0.925(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.78
2024-04-29 2024-05-15 NEFB Neffs Bancorp, Inc. 39160000 PNK $4.15 $4.15 Last Price: $220.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $4.15 | pe: 8.74
2024-04-18 2024-05-03 OXM Oxford Industries, 1667791932 NYSE $0.670 $0.670 Last Price: $106.71(0.91%) | Avg Trading Volume: 213 365 | Last EPS: $0.67 | pe: 27.93
2024-05-31 2024-06-24 CFTLF Chinasoft 1611229984 PNK $0.0100 $0.0104 Last Price: $0.570(0.00%) | Avg Trading Volume: 846.00 | Last EPS: $0.01 | pe: 19
2024-05-30 2024-07-31 LONKF Lonking Holdings 798238650 PNK $0.0100 $0.0102 Last Price: $0.187(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.32
2024-05-28 2024-06-26 GWLLF Great Wall Motor 24591948212 PNK $0.0400 $0.0414 Last Price: $1.430(-4.67%) | Avg Trading Volume: 8 284.00 | Last EPS: $0.04 | pe: 8.94
2024-05-28 2024-06-28 CKHUY CK Hutchison 18384192000 PNK $0.180 $0.182 Last Price: $4.80(0.42%) | Avg Trading Volume: 371 882 | Last EPS: $0.18 | pe: 6.15
2024-05-28 2024-06-11 ATONF Anton Oilfield 162956094 PNK $0 $0.00179 Last Price: $0.0542(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.00 | pe: 5.42
2024-05-28 2024-07-17 CRGGF China Resources Gas 6489356294 PNK $0.130 $0.129 Last Price: $2.86(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.13 | pe: 9.87
2024-05-23 2024-06-27 DASTY Dassault Systèmes 52993600013 PNK $0.190 $0.190 Last Price: $40.29(0.52%) | Avg Trading Volume: 204 542 | Last EPS: $0.19 | pe: 47.96
2024-05-20 2024-05-22 RZSMF RCS MediaGroup 408217367 PNK $0.0800 $0.0751 Last Price: $0.789(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.08 | pe: 6.58
2024-05-17 2024-06-24 THNPY Technip Energies 4237551704 PNK $0.620 $0.617 Last Price: $23.93(-1.07%) | Avg Trading Volume: 5 495.00 | Last EPS: $0.62 | pe: 13.6
2024-05-17 2024-06-20 SZIHF Shenzhen 1967647930 PNK $0.0500 $0.0511 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 20.56
2024-05-14 2024-06-03 HBANM Huntington 18595882973 NASDAQ $0.360 $0.356 Last Price: $21.38(-0.09%) | Avg Trading Volume: 10 453.00 | Last EPS: $0.36 | pe: 27.48
2024-05-10 0 ACLIF Accelleron 3586440220 PNK $0 $0 Last Price: $38.25(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.00 | pe: 35.09
2024-05-10 2024-05-15 AMVMF AMG Advanced 789070275 PNK $0.210 $0.215 Last Price: $24.50(-2.00%) | Avg Trading Volume: 585.00 | Last EPS: $0.21 | pe: 7.85
2024-05-08 2024-05-15 MPZAF Mips AB (publ) 1294092629 PNK $0.550 $0.548 Last Price: $48.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 168.45
2024-06-25 2024-07-12 CAOVF China Overseas Land 15322860000 PNK $0.0600 $0.0575 Last Price: $1.400(0.00%) | Avg Trading Volume: 4 392.00 | Last EPS: $0.06 | pe: 4.38
2024-06-25 2024-07-12 TGRVF Tian Ge Interactive 135371049 PNK $0 $0.00128 Last Price: $0.110(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11
2024-06-20 2024-08-16 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0462 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 346.00 | Last EPS: $0.05 | pe: 3.51
2024-06-20 2024-07-12 PVLTF Beijing Energy 82530720 PNK $0 $0.00128 Last Price: $0.00370(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.00 | pe: 0
2024-06-17 2024-07-24 KWHAF K. Wah International 681403575 PNK $0.0100 $0.0115 Last Price: $0.218(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 7.25
2024-06-14 2024-07-08 YTOEF YTO Express 166778010 PNK $0 $0.00294 Last Price: $0.399(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.99
2024-06-13 2024-07-08 TIANF Tianneng Power 867112400 PNK $0.0500 $0.0549 Last Price: $0.770(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 3.5
2024-06-11 2024-07-31 QNDPF Qingdao Port 5859009946 PNK $0.0400 $0.0404 Last Price: $0.550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 6.11
2024-06-11 2024-07-05 SBMFF Sino 5794835008 PNK $0 $0.00383 Last Price: $0.315(0.00%) | Avg Trading Volume: 857.00 | Last EPS: $0.00 | pe: 31.5
2024-06-07 2024-06-28 GCCO Garden City Co. 59129478 PNK $5.00 $5.00 Last Price: $1 700.10(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $5.00 | pe: 0
2024-06-06 2024-07-05 CMHHF China Merchants Port 5331472700 PNK $0.0600 $0.0613 Last Price: $1.270(-1.17%) | Avg Trading Volume: 2 087.00 | Last EPS: $0.06 | pe: 6.35
2024-04-23 2024-04-24 Profile picture for HarborOne Bancorp, Inc. HONE HarborOne Bancorp, 464133672 NASDAQ $0.0800 $0.0800 Last Price: $10.26(0.29%) | Avg Trading Volume: 171 101 | Last EPS: $0.08 | pe: 27.73
2024-05-27 2024-05-29 DASTF Dassault Systèmes 53098824337 PNK $0.250 $0.245 Last Price: $40.37(0.00%) | Avg Trading Volume: 8 082.00 | Last EPS: $0.25 | pe: 48.06
2024-05-14 2024-05-16 EUZOF Eurazeo SE 4316173216 PNK $2.60 $2.60 Last Price: $58.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.60 | pe: 1.56
2024-06-20 2024-06-27 OTGLF CD Projekt S.A. 2822471625 PNK $0.250 $0.246 Last Price: $28.25(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.25 | pe: 23.94
2024-06-18 2024-06-25 HMDPF Hammond Power 1188706661 PNK $0.200 $0.201 Last Price: $99.85(-1.18%) | Avg Trading Volume: 2 246.00 | Last EPS: $0.20 | pe: 25.73
2024-06-11 2024-06-27 DRPRY Dr. Ing. h.c. F. 87060998437 PNK $0.140 $0.136 Last Price: $9.65(0.33%) | Avg Trading Volume: 73 695.00 | Last EPS: $0.14 | pe: 0
2024-05-17 2024-05-30 BLV Vanguard Long-Term 8944571992 AMEX $0.280 $0.281 Last Price: $68.20(0.52%) | Avg Trading Volume: 974 233 | Last EPS: $0.28 | pe: 0
2024-06-04 2024-06-13 WSR Whitestone REIT 568027008 NYSE $0.0400 $0.0413 Last Price: $11.37(-0.09%) | Avg Trading Volume: 316 617 | Last EPS: $0.04 | pe: 29.92
2024-04-23 2024-05-06 HENKY Henkel AG & Co. KGaA 31821838817 PNK $0.490 $0.493 Last Price: $17.72(-0.47%) | Avg Trading Volume: 127 984 | Last EPS: $0.49 | pe: 21.09
2024-04-23 2024-05-06 HENOY Henkel AG & Co. KGaA 31963740219 PNK $0.500 $0.499 Last Price: $19.57(0.62%) | Avg Trading Volume: 145 928 | Last EPS: $0.50 | pe: 23.3
2024-04-19 2024-04-30 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-05-23 2024-05-31 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-05-10 2024-05-27 CAOLF China Aviation Oil 473961384 PNK $0.0400 $0.0371 Last Price: $0.551(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.78
2024-05-07 2024-05-23 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 646862076 NYSE $0.120 $0.118 Last Price: $12.51(0.24%) | Avg Trading Volume: 239 225 | Last EPS: $0.12 | pe: 22.75
2024-04-29 2024-05-13 BAYRY Bayer 29040453440 PNK $0.0200 $0.0217 Last Price: $7.39(1.65%) | Avg Trading Volume: 2.08M | Last EPS: $0.02 | pe: -9.24
2024-04-29 2024-06-03 CSWYY China Shineway 901943874 PNK $1.130 $1.128 Last Price: $25.39(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $1.13 | pe: 7.19
2024-04-25 2024-06-20 SBIGY Sabre Insurance 507906020 PNK $0.210 $0.212 Last Price: $5.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 24
2024-04-25 2024-06-10 RTMVY Rightmove plc 5100316724 PNK $0.140 $0.144 Last Price: $12.86(0.60%) | Avg Trading Volume: 40 817.00 | Last EPS: $0.14 | pe: 21.07
2024-04-25 2024-05-15 SEIGY Semperit 242766120 PNK $0.130 $0.134 Last Price: $2.95(0.00%) | Avg Trading Volume: 256.00 | Last EPS: $0.13 | pe: 9.22
2024-04-22 2024-04-30 EVT Eaton Vance 1705539264 NYSE $0.160 $0.165 Last Price: $22.88(1.06%) | Avg Trading Volume: 115 961 | Last EPS: $0.16 | pe: -49.74
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2051531040 NYSE $0.100 $0.0992 Last Price: $13.04(0.54%) | Avg Trading Volume: 238 168 | Last EPS: $0.10 | pe: 10.27
2024-04-22 2024-04-30 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-04-22 2024-04-30 EIM Eaton Vance 715214808 NYSE $0.0500 $0.0468 Last Price: $9.94(-0.40%) | Avg Trading Volume: 187 900 | Last EPS: $0.05 | pe: 110.44
2024-04-22 2024-04-30 HFRO Highland Funds I - 439906099 NYSE $0.0400 $0.0385 Last Price: $6.45(1.26%) | Avg Trading Volume: 308 203 | Last EPS: $0.04 | pe: -6.72
2024-04-22 2024-04-30 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 351354388 NYSE $0.120 $0.118 Last Price: $13.42(-0.07%) | Avg Trading Volume: 94 312.00 | Last EPS: $0.12 | pe: 7.8
2024-04-22 2024-04-30 ETW Eaton Vance 849147300 NYSE $0.0700 $0.0664 Last Price: $7.90(1.02%) | Avg Trading Volume: 267 396 | Last EPS: $0.07 | pe: 5.77
2024-04-22 2024-04-30 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-04-22 2024-04-30 Profile picture for Eaton Vance New York Municipal Bond Fund ENX Eaton Vance New York 169511565 AMEX $0.0400 $0.0394 Last Price: $9.44(-0.13%) | Avg Trading Volume: 22 001.00 | Last EPS: $0.04 | pe: 58.99
2024-04-22 2024-04-30 EVG Eaton Vance Short 140005721 NYSE $0.0800 $0.0792 Last Price: $10.42(0.53%) | Avg Trading Volume: 49 552.00 | Last EPS: $0.08 | pe: 10.52
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Eaton Vance 1341742518 NYSE $0.130 $0.129 Last Price: $17.58(1.21%) | Avg Trading Volume: 119 746 | Last EPS: $0.13 | pe: 8.83
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1469122200 NYSE $0.100 $0.0993 Last Price: $12.60(0.48%) | Avg Trading Volume: 230 868 | Last EPS: $0.10 | pe: 5.6
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 388627281 NYSE $0.110 $0.106 Last Price: $13.23(1.69%) | Avg Trading Volume: 64 052.00 | Last EPS: $0.11 | pe: 5.93
2024-04-22 2024-04-30 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 708637384 NYSE $0.130 $0.134 Last Price: $17.68(1.38%) | Avg Trading Volume: 83 773.00 | Last EPS: $0.13 | pe: 6.38
2024-04-22 2024-04-30 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 254373372 NYSE $0.0600 $0.0625 Last Price: $16.28(-0.06%) | Avg Trading Volume: 34 309.00 | Last EPS: $0.06 | pe: -16.28
2024-04-22 2024-04-30 ETJ Eaton Vance 538283655 NYSE $0.0700 $0.0651 Last Price: $8.19(0.86%) | Avg Trading Volume: 186 453 | Last EPS: $0.07 | pe: 7.73
2024-04-22 2024-04-30 EVM Eaton Vance 229704699 NYSE $0.0400 $0.0383 Last Price: $9.31(-0.32%) | Avg Trading Volume: 50 933.00 | Last EPS: $0.04 | pe: 46.55
2024-04-22 2024-04-30 EXG Eaton Vance 2456597880 NYSE $0.0700 $0.0657 Last Price: $8.04(1.64%) | Avg Trading Volume: 505 088 | Last EPS: $0.07 | pe: 17.48
2024-04-18 2024-05-10 Profile picture for Pathfinder Bancorp, Inc. PBHC Pathfinder Bancorp, 77222629 NASDAQ $0.100 $0.100 Last Price: $12.66(2.75%) | Avg Trading Volume: 2 309.00 | Last EPS: $0.10 | pe: 8.38
2024-04-18 2024-04-30 Profile picture for RPM International Inc. RPM RPM International 13826570940 NYSE $0.460 $0.460 Last Price: $107.38(0.46%) | Avg Trading Volume: 586 222 | Last EPS: $0.46 | pe: 24.74
2024-05-23 2024-06-20 CFEIY China Feihe Limited 4869320066 PNK $0.150 $0.152 Last Price: $5.13(0.00%) | Avg Trading Volume: 332.00 | Last EPS: $0.15 | pe: 10.06
2024-05-22 2024-07-01 CHHQY China Hongqiao Group 13044082254 PNK $0.320 $0.321 Last Price: $12.20(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.32 | pe: 7.39
2024-05-15 2024-05-31 PGZ Principal Real 65936984 NYSE $0.110 $0.105 Last Price: $9.85(0.66%) | Avg Trading Volume: 22 573.00 | Last EPS: $0.11 | pe: -2.7
2024-05-14 2024-05-31 RMMZ RiverNorth Managed 131137050 NYSE $0.100 $0.0974 Last Price: $15.51(-0.06%) | Avg Trading Volume: 21 496.00 | Last EPS: $0.10 | pe: 18.91
2024-05-14 2024-05-31 RMM Rivernorth Managed 288987744 NYSE $0.0900 $0.0916 Last Price: $14.64(0.55%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.09 | pe: 15.25
2024-05-14 2024-05-31 RFMZ RiverNorth Flexible 330940962 NYSE $0.0900 $0.0866 Last Price: $13.59(0.22%) | Avg Trading Volume: 59 366.00 | Last EPS: $0.09 | pe: 20.91
2024-05-14 2024-05-31 OPP RiverNorth/DoubleLine 189709952 NYSE $0.100 $0.100 Last Price: $8.26(0.96%) | Avg Trading Volume: 92 973.00 | Last EPS: $0.10 | pe: 43.47
2024-05-14 2024-05-31 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 98295407 NYSE $0.100 $0.0965 Last Price: $15.42(0.33%) | Avg Trading Volume: 16 431.00 | Last EPS: $0.10 | pe: 26.14
2024-05-14 2024-05-31 RFM RiverNorth Flexible 97713517 NYSE $0.100 $0.0954 Last Price: $15.98(0.19%) | Avg Trading Volume: 16 780.00 | Last EPS: $0.10 | pe: 29.59
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH-PD UMH Properties, Inc. 457146324 NYSE $0 $0 Last Price: $21.81(-1.67%) | Avg Trading Volume: 16 550.00 | Last EPS: $0.00 | pe: 111.85
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH UMH Properties, Inc. 1086140016 NYSE $0.220 $0.215 Last Price: $15.66(0.19%) | Avg Trading Volume: 350 442 | Last EPS: $0.22 | pe: -104.4
2024-05-14 2024-05-31 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(0.53%) | Avg Trading Volume: 24 541.00 | Last EPS: $0.14 | pe: 15.38
2024-05-14 2024-05-31 RIV RiverNorth 250144312 NYSE $0.130 $0.129 Last Price: $11.66(0.78%) | Avg Trading Volume: 83 204.00 | Last EPS: $0.13 | pe: -64.78
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-06-14 2024-07-01 MHGUP Meritage Hospitality 110453848 PNK $0.200 $0.200 Last Price: $35.50(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.20 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 189709952 NYSE $0.100 $0.100 Last Price: $8.26(0.96%) | Avg Trading Volume: 92 973.00 | Last EPS: $0.10 | pe: 43.47
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 98295407 NYSE $0.100 $0.0965 Last Price: $15.42(0.33%) | Avg Trading Volume: 16 431.00 | Last EPS: $0.10 | pe: 26.14
2024-06-14 2024-06-28 RIV RiverNorth 250144312 NYSE $0.130 $0.129 Last Price: $11.66(0.78%) | Avg Trading Volume: 83 204.00 | Last EPS: $0.13 | pe: -64.78
2024-06-14 2024-06-28 RFM RiverNorth Flexible 97713517 NYSE $0.100 $0.0954 Last Price: $15.98(0.19%) | Avg Trading Volume: 16 780.00 | Last EPS: $0.10 | pe: 29.59
2024-06-13 2024-06-28 PGZ Principal Real 65936984 NYSE $0.110 $0.105 Last Price: $9.85(0.66%) | Avg Trading Volume: 22 573.00 | Last EPS: $0.11 | pe: -2.7
2024-06-11 2024-06-25 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 646862076 NYSE $0.120 $0.118 Last Price: $12.51(0.24%) | Avg Trading Volume: 239 225 | Last EPS: $0.12 | pe: 22.75
2024-06-03 2024-06-24 SHALY Shangri-La Asia 2491506075 PNK $0.380 $0.383 Last Price: $14.02(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.38 | pe: 13.61
2024-04-30 2024-05-16 CALM Cal-Maine Foods, 2788809429 NASDAQ $1.000 $0.997 Last Price: $56.87(-2.13%) | Avg Trading Volume: 663 039 | Last EPS: $1.00 | pe: 10.08
2024-04-26 2024-05-14 SIGCY SIG Group AG 8370859228 PNK $0.530 $0.530 Last Price: $21.90(2.24%) | Avg Trading Volume: 186.00 | Last EPS: $0.53 | pe: 31.74
2024-04-26 2024-05-13 OSTIY Österreichische 2404872560 PNK $0.960 $0.956 Last Price: $17.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.96 | pe: 15.21
2024-04-26 2024-05-15 MURGY Münchener 58987026270 PNK $1.140 $1.135 Last Price: $44.21(0.60%) | Avg Trading Volume: 32 612.00 | Last EPS: $1.14 | pe: 12.21
2024-04-25 2024-05-02 ATLPF Atlas Copco AB 82048036447 PNK $1.400 $1.400 Last Price: $17.65(0.00%) | Avg Trading Volume: 1 482.00 | Last EPS: $1.40 | pe: 32.69
2024-04-25 2024-05-03 HTCR HeartCore 19195012 NASDAQ $0.0200 $0.0200 Last Price: $0.920(-2.64%) | Avg Trading Volume: 64 707.00 | Last EPS: $0.02 | pe: -4.38
2024-04-22 2024-04-30 ETO Eaton Vance 399869640 NYSE $0.170 $0.173 Last Price: $24.40(2.01%) | Avg Trading Volume: 26 992.00 | Last EPS: $0.17 | pe: 10.38
2024-04-22 2024-04-30 Profile picture for Eaton Vance Municipal Income 2028 Term Trust ETX Eaton Vance 196583100 NYSE $0.0800 $0.0782 Last Price: $18.06(-0.44%) | Avg Trading Volume: 31 080.00 | Last EPS: $0.08 | pe: -602
2024-04-22 2024-04-30 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1007180670 NYSE $0.150 $0.152 Last Price: $19.59(0.62%) | Avg Trading Volume: 86 115.00 | Last EPS: $0.15 | pe: 3.67
2024-04-22 2024-04-30 EFR Eaton Vance Senior 383356872 NYSE $0.120 $0.121 Last Price: $13.14(0.23%) | Avg Trading Volume: 92 060.00 | Last EPS: $0.12 | pe: 7.78
2024-04-19 2024-05-03 HIHO Highway Holdings 9319511 NASDAQ $0.0500 $0.0500 Last Price: $2.11(-2.31%) | Avg Trading Volume: 7 290.00 | Last EPS: $0.05 | pe: -9.17
2024-04-18 2024-05-31 WEIGF The Weir Group PLC 6311445598 PNK $0.260 $0.259 Last Price: $24.47(0.00%) | Avg Trading Volume: 1 503.00 | Last EPS: $0.26 | pe: 22.25
2024-04-18 2024-05-06 Profile picture for Costamare Inc. CMRE Costamare Inc. 1399405100 NYSE $0.120 $0.115 Last Price: $11.78(2.26%) | Avg Trading Volume: 406 493 | Last EPS: $0.12 | pe: 3.99
2024-05-31 2024-06-17 Profile picture for Unum Group 6.250% JR NT58 UNMA Unum Group 6.250% JR 9719538492 NYSE $0.390 $0.391 Last Price: $24.27(0.04%) | Avg Trading Volume: 13 763.00 | Last EPS: $0.39 | pe: 5.04
2024-05-31 2024-06-03 Profile picture for The Southern Company JR 2017B NT 77 SOJC The Southern Company 79873574193 NYSE $0.330 $0.328 Last Price: $22.96(-0.95%) | Avg Trading Volume: 20 607.00 | Last EPS: $0.33 | pe: 27.33
2024-05-31 2024-06-03 Profile picture for Entergy Arkansas, Inc. 1M BD 4.875%66 EAI Entergy Arkansas, 993631209 NYSE $0.300 $0.305 Last Price: $21.15(-0.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 6.2
2024-05-31 2024-06-17 GTLS-PB Chart Industries, 6341684987 NYSE $0.840 $0.844 Last Price: $59.39(-1.08%) | Avg Trading Volume: 41 009.00 | Last EPS: $0.84 | pe: 0
2024-05-31 2024-06-03 UZF United States 3074187215 NYSE $0.340 $0.344 Last Price: $17.57(0.69%) | Avg Trading Volume: 34 422.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-07-08 ALBY Community Capital 22650400 PNK $0.750 $0.750 Last Price: $18.40(-1.87%) | Avg Trading Volume: 151.00 | Last EPS: $0.75 | pe: 5.86
2024-05-31 2024-06-03 Profile picture for UGI Corporation UGIC UGI Corporation 5318404353 NYSE $1.810 $1.813 Last Price: $60.82(0.35%) | Avg Trading Volume: 6 095.00 | Last EPS: $1.81 | pe: 8.65
2024-05-31 2024-06-17 KMPB Kemper Corporation 3777124296 NYSE $0.370 $0.367 Last Price: $22.06(-0.09%) | Avg Trading Volume: 19 404.00 | Last EPS: $0.37 | pe: 0
2024-05-31 2024-06-17 AFGC American Financial 10704384341 NYSE $0.320 $0.320 Last Price: $21.13(1.34%) | Avg Trading Volume: 8 349.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 CMSA CMS Energy 6566912000 NYSE $0.350 $0.352 Last Price: $23.32(-0.43%) | Avg Trading Volume: 7 882.00 | Last EPS: $0.35 | pe: 13.04
2024-05-31 2024-06-17 Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 12413625136 NYSE $0.360 $0.359 Last Price: $24.85(-0.28%) | Avg Trading Volume: 30 744.00 | Last EPS: $0.36 | pe: 4.08
2024-05-31 2024-06-03 ELC Entergy Louisiana, 22709846990 NYSE $0.300 $0.305 Last Price: $21.17(-0.89%) | Avg Trading Volume: 231 792 | Last EPS: $0.30 | pe: 0
2024-05-31 2024-06-03 TVC Tennessee Valley 11296264 NYSE $0.130 $0.133 Last Price: $21.86(-0.32%) | Avg Trading Volume: 18 631.00 | Last EPS: $0.13 | pe: 0
2024-05-31 2024-06-17 AQNU Algonquin Power & 4219354425 NYSE $0.730 $0.726 Last Price: $21.17(-1.14%) | Avg Trading Volume: 57 922.00 | Last EPS: $0.73 | pe: 41.03
2024-05-31 2024-06-03 Profile picture for Qwest Corp. NT CTBB Qwest Corp. NT 1350486171 NYSE $0.410 $0.406 Last Price: $9.74(-0.92%) | Avg Trading Volume: 85 136.00 | Last EPS: $0.41 | pe: 0
2024-05-31 2024-06-17 Profile picture for American Financial Group, Inc. AFGE American Financial 10690195977 NYSE $0.280 $0.281 Last Price: $18.83(0.37%) | Avg Trading Volume: 12 393.00 | Last EPS: $0.28 | pe: 0
2024-05-31 2024-07-01 FCRX First Eagle 638941041 NYSE $0.310 $0.313 Last Price: $24.01(0.69%) | Avg Trading Volume: 3 457.00 | Last EPS: $0.31 | pe: 169.11
2024-05-31 2024-06-03 ENJ Entergy Utility 180190824 NYSE $0.310 $0.313 Last Price: $21.36(0.19%) | Avg Trading Volume: 1 382.00 | Last EPS: $0.31 | pe: 3.55
2024-05-30 2024-06-14 MHLA Maiden Holdings, 209484347 NYSE $0.410 $0.414 Last Price: $16.15(0.12%) | Avg Trading Volume: 2 166.00 | Last EPS: $0.41 | pe: -6.66
2024-05-29 2024-06-14 AAIGF AIA Group Limited 75376286584 PNK $0.150 $0.152 Last Price: $6.73(1.82%) | Avg Trading Volume: 73 449.00 | Last EPS: $0.15 | pe: 20.39
2024-05-28 2024-06-28 CNGKY CK Asset Holdings 14545822500 PNK $0.360 $0.364 Last Price: $8.25(1.04%) | Avg Trading Volume: 2 397.00 | Last EPS: $0.36 | pe: 6.65
2024-05-23 2024-05-31 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-05-17 2024-06-03 PSX Phillips 66 64776831840 NYSE $1.150 $1.150 Last Price: $151.41(-3.71%) | Avg Trading Volume: 3.00M | Last EPS: $1.15 | pe: 9.79
2024-05-17 2024-05-23 NDRBF NIBE Industrier AB 8931174644 PNK $0.0600 $0.0594 Last Price: $4.43(0.00%) | Avg Trading Volume: 2 277.00 | Last EPS: $0.06 | pe: 20.14
2024-05-16 2024-06-03 DTG DTE Energy Company 22269827149 NYSE $0.270 $0.273 Last Price: $19.64(-1.11%) | Avg Trading Volume: 18 611.00 | Last EPS: $0.27 | pe: 0
2024-05-16 2024-06-03 Profile picture for CMS Energy Corporation 5.875% J CMSD CMS Energy 17719992112 NYSE $0.370 $0.367 Last Price: $24.28(-0.21%) | Avg Trading Volume: 60 811.00 | Last EPS: $0.37 | pe: 0
2024-05-16 2024-06-03 DTW DTE Energy Company 22997648097 NYSE $0.330 $0.328 Last Price: $23.07(-0.77%) | Avg Trading Volume: 32 284.00 | Last EPS: $0.33 | pe: 3.79
2024-05-15 2024-06-06 Profile picture for The TJX Companies, Inc. TJX The TJX Companies, 109172989200 NYSE $0.380 $0.375 Last Price: $96.36(-0.06%) | Avg Trading Volume: 5.23M | Last EPS: $0.38 | pe: 24.96
2024-05-14 2024-05-31 SAZ Saratoga Investment 325498853 NYSE $0.530 $0.531 Last Price: $25.48(0.56%) | Avg Trading Volume: 3 838.00 | Last EPS: $0.53 | pe: 0
2024-05-14 2024-06-03 AFGD American Financial 10646522806 NYSE $0.350 $0.352 Last Price: $22.84(0.09%) | Avg Trading Volume: 7 252.00 | Last EPS: $0.35 | pe: 0
2024-05-14 2024-06-03 ASBA Associated Banc-Corp 3241194462 NYSE $0.410 $0.414 Last Price: $22.16(0.18%) | Avg Trading Volume: 34 426.00 | Last EPS: $0.41 | pe: 0
2024-05-14 2024-05-31 SAJ Saratoga Investment 318262505 NYSE $0.500 $0.500 Last Price: $25.05(-0.20%) | Avg Trading Volume: 3 784.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 PFH CABCO Trust for JC 39669499991 NYSE $0.260 $0.258 Last Price: $19.57(0.00%) | Avg Trading Volume: 22 301.00 | Last EPS: $0.26 | pe: 0
2024-05-14 2024-05-31 SAY Saratoga Investment 327556275 NYSE $0.510 $0.508 Last Price: $25.24(0.39%) | Avg Trading Volume: 3 677.00 | Last EPS: $0.51 | pe: 0
2024-05-14 2024-05-31 SAT Saratoga Investment 317056614 NYSE $0.390 $0.388 Last Price: $23.98(-0.50%) | Avg Trading Volume: 4 082.00 | Last EPS: $0.39 | pe: 0
2024-05-13 2024-05-15 BKDT Brookdale Senior 1298868353 NYSE $0.880 $0.875 Last Price: $95.32(2.61%) | Avg Trading Volume: 10 103.00 | Last EPS: $0.88 | pe: 0
2024-05-08 2024-05-16 FTROF First Resources 1721484600 PNK $0.0300 $0.0272 Last Price: $1.100(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.03 | pe: 12.22
2024-05-08 2024-05-24 BNJ Brookfield Finance 15491411395 NYSE $0.280 $0.281 Last Price: $15.86(-0.56%) | Avg Trading Volume: 16 222.00 | Last EPS: $0.28 | pe: 0
2024-05-03 0 SDZNY Sandoz Group AG 14100720000 PNK $0.300 $0.300 Last Price: $32.80(-2.50%) | Avg Trading Volume: 155 855 | Last EPS: $0.30 | pe: 0
2024-05-03 2024-05-15 OZKAP Bank OZK 5102127246 NASDAQ $0.290 $0.289 Last Price: $16.95(0.95%) | Avg Trading Volume: 35 719.00 | Last EPS: $0.29 | pe: 3.89
2024-05-02 2024-05-16 CRZBY Commerzbank AG 18789333000 PNK $0.260 $0.257 Last Price: $15.15(0.53%) | Avg Trading Volume: 18 996.00 | Last EPS: $0.26 | pe: 8.66
2024-05-02 2024-05-10 CLILF CapitaLand 10663720229 PNK $0.0900 $0.0882 Last Price: $2.10(0.00%) | Avg Trading Volume: 3 511.00 | Last EPS: $0.09 | pe: 70
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 330940962 NYSE $0.0900 $0.0866 Last Price: $13.59(0.22%) | Avg Trading Volume: 59 366.00 | Last EPS: $0.09 | pe: 20.91
2024-06-14 2024-06-28 RMM Rivernorth Managed 288987744 NYSE $0.0900 $0.0916 Last Price: $14.64(0.55%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.09 | pe: 15.25
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 131137050 NYSE $0.100 $0.0974 Last Price: $15.51(-0.06%) | Avg Trading Volume: 21 496.00 | Last EPS: $0.10 | pe: 18.91
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(0.53%) | Avg Trading Volume: 24 541.00 | Last EPS: $0.14 | pe: 15.38
2024-06-11 2024-06-28 RLTY Cohen & Steers Real 222240696 NYSE $0.110 $0.110 Last Price: $13.29(0.61%) | Avg Trading Volume: 69 920.00 | Last EPS: $0.11 | pe: 0
2024-04-29 2024-05-16 SRHBF StarHub Ltd 1357158422 PNK $0.0300 $0.0309 Last Price: $0.792(0.00%) | Avg Trading Volume: 555.00 | Last EPS: $0.03 | pe: 26.39
2024-04-29 2024-05-02 DMCOF d'Amico 811997772 PNK $0.210 $0.211 Last Price: $6.73(0.00%) | Avg Trading Volume: 236.00 | Last EPS: $0.21 | pe: 4.29
2024-04-29 2024-05-20 CTPVF CTP N.V. 6719642610 PNK $0.300 $0.299 Last Price: $14.99(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.30 | pe: 6.78
2024-04-29 2024-05-15 SQFTP Presidio Property 12734688 NASDAQ $0.200 $0.195 Last Price: $16.87(-0.68%) | Avg Trading Volume: 2 546.00 | Last EPS: $0.20 | pe: -30.85
2024-04-26 2024-05-03 IARGF IAR Systems Group AB 170377652 PNK $1.500 $1.500 Last Price: $12.71(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 39.72
2024-04-26 2024-05-06 Profile picture for Simulations Plus, Inc. SLP Simulations Plus, 893125181 NASDAQ $0.0600 $0.0600 Last Price: $44.69(-1.97%) | Avg Trading Volume: 109 138 | Last EPS: $0.06 | pe: 85.94
2024-04-25 2024-04-30 SEIGF Semperit 265191126 PNK $0.540 $0.535 Last Price: $12.89(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.54 | pe: 9.92
2024-04-25 2024-05-14 SIGCY SIG Group AG 8370859228 PNK $0.480 $0.480 Last Price: $21.90(2.24%) | Avg Trading Volume: 186.00 | Last EPS: $0.48 | pe: 31.74
2024-04-25 2024-04-29 VTSCF Vitesco Technologies 3318957618 PNK $0.250 $0.250 Last Price: $82.93(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: -31.65
2024-04-24 2024-05-15 INREF InRetail Perú Corp. 3167990417 PNK $0.830 $0.828 Last Price: $29.13(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.83 | pe: 13.49
2024-04-19 2024-04-24 CLHLF COLTENE Holding AG 365461213 PNK $2.20 $2.20 Last Price: $61.16(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.20 | pe: 27.8
2024-04-19 2024-04-29 KMUXF Kamux Oyj 486927043 PNK $0.0700 $0.0746 Last Price: $12.17(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 24.84
2024-04-18 2024-05-16 RHBAF RHB Capital Berhad 5229347000 PNK $0.250 $0.250 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-04-18 2024-04-30 FTCO Fortitude Gold 120947412 PNK $0.0400 $0.0400 Last Price: $5.01(-1.76%) | Avg Trading Volume: 117 917 | Last EPS: $0.04 | pe: 7.16
2024-05-31 2024-06-17 SQFTP Presidio Property 12734688 NASDAQ $0.200 $0.195 Last Price: $16.87(-0.68%) | Avg Trading Volume: 2 546.00 | Last EPS: $0.20 | pe: -30.85
2024-05-31 2024-06-03 UZE United States 3084685297 NYSE $0.340 $0.344 Last Price: $17.55(0.86%) | Avg Trading Volume: 49 114.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-06-03 UZD United States 3136707887 NYSE $0.390 $0.391 Last Price: $19.05(0.16%) | Avg Trading Volume: 34 198.00 | Last EPS: $0.39 | pe: 0
2024-05-30 2024-06-28 HLTFF Hilton Food Group 1025945190 PNK $0.290 $0.288 Last Price: $11.45(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.29 | pe: 22.9
2024-05-30 2024-07-17 CJRCF China Resources 1187798094 PNK $0 $0.000770 Last Price: $0.170(0.00%) | Avg Trading Volume: 192.00 | Last EPS: $0.00 | pe: 17.01
2024-05-29 2024-07-31 WCHNF West China Cement 818149500 PNK $0 $0.00317 Last Price: $0.150(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 15
2024-05-28 2024-05-30 VLEEF Valeo SE 2805098584 PNK $0.430 $0.429 Last Price: $11.50(0.00%) | Avg Trading Volume: 204.00 | Last EPS: $0.43 | pe: 11.98
2024-05-21 2024-05-23 NXPRF Nexans S.A. 4712422536 PNK $2.47 $2.47 Last Price: $108.00(0.85%) | Avg Trading Volume: 82.00 | Last EPS: $2.47 | pe: 20.53
2024-05-20 2024-05-22 AZIHF Azimut Holding 3771508398 PNK $1.070 $1.073 Last Price: $27.24(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $1.07 | pe: 8.11
2024-05-20 2024-05-22 BZZUF Buzzi Unicem S.p.A. 7366389706 PNK $0.640 $0.644 Last Price: $39.79(0.00%) | Avg Trading Volume: 535.00 | Last EPS: $0.64 | pe: 13.5
2024-05-20 2024-05-31 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-05-17 2024-06-03 MUR Murphy Oil 7085629440 NYSE $0.300 $0.300 Last Price: $46.44(0.02%) | Avg Trading Volume: 1.67M | Last EPS: $0.30 | pe: 10.98
2024-05-16 2024-06-04 JGHHY Jungheinrich 3860175178 PNK $0.0900 $0.0872 Last Price: $4.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 8.8
2024-05-14 2024-06-03 Profile picture for Maiden Holdings North America, Ltd. MHNC Maiden Holdings 1792705733 NYSE $0.480 $0.484 Last Price: $17.67(0.22%) | Avg Trading Volume: 2 422.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-14 MTUAF MTU Aero Engines AG 12332200336 PNK $2.15 $2.15 Last Price: $229.35(-1.83%) | Avg Trading Volume: 268.00 | Last EPS: $2.15 | pe: -112.98
2024-05-09 0 IBDRY Iberdrola, S.A. 78291012386 PNK $0.0200 $0.0176 Last Price: $49.70(0.77%) | Avg Trading Volume: 118 615 | Last EPS: $0.02 | pe: 12.68
2024-05-08 2024-05-13 EXXAF Exxaro Resources 2212458365 PNK $0.820 $0.824 Last Price: $9.16(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.82 | pe: 3.79
2024-05-08 2024-05-23 LEVI Levi Strauss & Co. 8432131334 NYSE $0.120 $0.120 Last Price: $21.13(0.19%) | Avg Trading Volume: 2.73M | Last EPS: $0.12 | pe: 70.43
2024-05-06 2024-06-28 YNAJF Yantai North Andre 365844490 PNK $0.0300 $0.0304 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 8.22
2024-05-06 2024-05-13 CLVSF CellaVision AB 482754360 PNK $0.210 $0.206 Last Price: $20.24(-0.59%) | Avg Trading Volume: 25.00 | Last EPS: $0.21 | pe: 36.8
2024-05-06 2024-05-15 CDGLF ComfortDelGro 2297174007 PNK $0.0300 $0.0276 Last Price: $1.061(0.00%) | Avg Trading Volume: 647.00 | Last EPS: $0.03 | pe: 17.68
2024-05-03 2024-05-20 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38003056 NASDAQ $0.0100 $0.00750 Last Price: $2.69(-0.37%) | Avg Trading Volume: 33 933.00 | Last EPS: $0.01 | pe: 11.7
2024-05-03 2024-05-24 C Citigroup Inc. 120011444800 NYSE $0.530 $0.530 Last Price: $62.66(1.41%) | Avg Trading Volume: 16.12M | Last EPS: $0.53 | pe: 18.27
2024-05-03 2024-05-16 Profile picture for ASA Gold and Precious Metals Limited ASA ASA Gold and 332943674 NYSE $0.0200 $0.0200 Last Price: $17.26(-0.46%) | Avg Trading Volume: 67 711.00 | Last EPS: $0.02 | pe: 34.52
2024-05-02 2024-12-01 RUMOF Rumo S.A. 8460126562 PNK $0.0200 $0.0179 Last Price: $4.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 45.74
2024-05-02 2024-06-10 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 56056383640 NYSE $0 $0.00298 Last Price: $6.30(3.11%) | Avg Trading Volume: 17.66M | Last EPS: $0.00 | pe: 9.69
2024-06-24 2024-07-03 EC Ecopetrol S.A. 24361644750 NYSE $0.800 $0.800 Last Price: $11.85(1.80%) | Avg Trading Volume: 2.00M | Last EPS: $0.80 | pe: 4.56
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 368930707 NASDAQ $0.440 $0.444 Last Price: $25.24(0.20%) | Avg Trading Volume: 21 312.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 369019037 NASDAQ $0.420 $0.422 Last Price: $25.04(-0.08%) | Avg Trading Volume: 26 660.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 369019032 NASDAQ $0.470 $0.469 Last Price: $25.54(-0.23%) | Avg Trading Volume: 30 053.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 369019040 NASDAQ $0.500 $0.500 Last Price: $30.07(0.13%) | Avg Trading Volume: 9 192.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 369685094 NASDAQ $0.490 $0.492 Last Price: $26.55(0.34%) | Avg Trading Volume: 18 273.00 | Last EPS: $0.49 | pe: 0
2024-06-11 2024-07-15 YIPCF Yip's Chemical 106704447 PNK $0.0100 $0.0128 Last Price: $0.188(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.01 | pe: 3.75
2024-06-10 2024-06-24 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38003056 NASDAQ $0.0100 $0.00750 Last Price: $2.69(-0.37%) | Avg Trading Volume: 33 933.00 | Last EPS: $0.01 | pe: 11.7
2024-05-01 2024-06-07 BLJZY Berli Jucker Public 2781654622 PNK $0.140 $0.140 Last Price: $9.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 37.08
2024-04-29 2024-05-09 MKKGY MERCK 70004577802 PNK $0.320 $0.318 Last Price: $32.25(0.56%) | Avg Trading Volume: 105 757 | Last EPS: $0.32 | pe: 23.2
2024-04-29 2024-05-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-04-27 2024-05-31 SRHBY StarHub Ltd 1591177937 PNK $0.270 $0.274 Last Price: $8.56(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.27 | pe: 14.27
2024-04-26 2024-05-10 BASFY BASF SE 46659231000 PNK $0.660 $0.659 Last Price: $13.05(0.23%) | Avg Trading Volume: 156 720 | Last EPS: $0.66 | pe: 186.43
2024-04-25 2024-05-01 GLNV Glenville Bank 16830000 PNK $0.500 $0.500 Last Price: $90.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.50 | pe: 0
2024-04-24 2024-04-30 HMNKF HMS Networks AB 2124931747 PNK $4.40 $4.40 Last Price: $42.35(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $4.40 | pe: 42.35
2024-04-22 2024-05-14 GBX The Greenbrier 1635617486 NYSE $0.300 $0.300 Last Price: $52.54(-1.35%) | Avg Trading Volume: 316 636 | Last EPS: $0.30 | pe: 15.5
2024-04-22 2024-05-01 MAAL The Marketing 15662927 PNK $0.0500 $0.0500 Last Price: $1.950(0.00%) | Avg Trading Volume: 3 036.00 | Last EPS: $0.05 | pe: 6.84
2024-04-19 2024-05-20 DMCHY DMCI Holdings, Inc. 2522725000 PNK $0.0500 $0.0460 Last Price: $1.900(-0.78%) | Avg Trading Volume: 190.00 | Last EPS: $0.05 | pe: 5.94
2024-04-19 2024-05-06 Profile picture for Radius Health, Inc. RDUS Radius Health, Inc. 503240600 NASDAQ $0.190 $0.188 Last Price: $17.90(-1.32%) | Avg Trading Volume: 243 966 | Last EPS: $0.19 | pe: -11.65
2024-04-19 2024-06-13 PETRY Vibra Energia S.A. 4714086646 PNK $0.120 $0.121 Last Price: $9.24(7.04%) | Avg Trading Volume: 13 371.00 | Last EPS: $0.12 | pe: 5.6
2024-04-18 2024-04-30 HNW Pioneer Diversified 95432991 NYSE $0.0900 $0.0900 Last Price: $11.45(0.70%) | Avg Trading Volume: 24 625.00 | Last EPS: $0.09 | pe: 9.62
2024-04-18 2024-05-01 MIO Pioneer Municipal 186751418 NYSE $0.0500 $0.0500 Last Price: $11.06(-0.36%) | Avg Trading Volume: 38 549.00 | Last EPS: $0.05 | pe: -7.79
2024-04-18 2024-04-30 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-04-18 2024-05-03 DLMAF Dollarama Inc. 23774792470 PNK $0.0700 $0.0668 Last Price: $84.54(-1.28%) | Avg Trading Volume: 7 193.00 | Last EPS: $0.07 | pe: 32.51
2024-04-18 2024-04-30 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-04-18 2024-04-30 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-04-18 2024-04-30 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-04-18 2024-04-30 MAV Pioneer Municipal 187488896 NYSE $0.0300 $0.0325 Last Price: $7.84(0.38%) | Avg Trading Volume: 55 241.00 | Last EPS: $0.03 | pe: -130.67
2024-04-18 2024-05-01 MHI Pioneer Municipal 194011476 NYSE $0.0400 $0.0350 Last Price: $8.52(0.00%) | Avg Trading Volume: 67 619.00 | Last EPS: $0.04 | pe: 213
2024-04-18 2024-04-30 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 215514052 NYSE $0.0600 $0.0550 Last Price: $7.35(0.48%) | Avg Trading Volume: 71 926.00 | Last EPS: $0.06 | pe: 7.49
2024-04-18 2024-04-30 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 118180295 NYSE $0.0900 $0.0925 Last Price: $9.55(0.15%) | Avg Trading Volume: 54 257.00 | Last EPS: $0.09 | pe: 7.52
2024-05-31 2024-06-14 MLAB Mesa Laboratories, 556612020 NASDAQ $0.160 $0.160 Last Price: $103.19(1.37%) | Avg Trading Volume: 43 153.00 | Last EPS: $0.16 | pe: 607
2024-05-31 2024-06-28 Profile picture for Fortive Corporation FTV Fortive Corporation 26743643130 NYSE $0.0800 $0.0800 Last Price: $75.97(-0.31%) | Avg Trading Volume: 1.75M | Last EPS: $0.08 | pe: 30.15
2024-05-31 2024-06-14 FREVS First Real Estate 119658879 PNK $0.0500 $0.0500 Last Price: $16.06(0.39%) | Avg Trading Volume: 401.00 | Last EPS: $0.05 | pe: -535.42
2024-05-30 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-05-23 2024-06-24 CSSPF NIOX Group Plc 317060250 PNK $0.0100 $0.0125 Last Price: $0.750(0.00%) | Avg Trading Volume: 296.00 | Last EPS: $0.01 | pe: 25
2024-05-20 2024-05-21 OSAGF OSRAM Licht AG 14435941000 PNK $2.40 $2.40 Last Price: $55.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.40 | pe: -6.67
2024-05-14 2024-05-28 LTSAP Osaic Financial 2339943069 PNK $0.170 $0.167 Last Price: $15.99(1.52%) | Avg Trading Volume: 2 390.00 | Last EPS: $0.17 | pe: 0
2024-05-08 2024-05-10 TNXXF Talanx AG 20348445121 PNK $2.52 $2.52 Last Price: $78.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.52 | pe: 12.03
2024-05-07 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00890 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-06 2024-05-20 RWEOY RWE 25759213830 PNK $0.760 $0.758 Last Price: $34.63(0.79%) | Avg Trading Volume: 103 263 | Last EPS: $0.76 | pe: 16.57
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-06-25 2024-07-03 EC Ecopetrol S.A. 24361644750 NYSE $0.800 $0.800 Last Price: $11.85(1.80%) | Avg Trading Volume: 2.00M | Last EPS: $0.80 | pe: 4.56
2024-06-21 2024-06-28 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-06-20 2024-07-12 OTGLY CD Projekt S.A. 2859438510 PNK $0.0400 $0.0383 Last Price: $7.16(-0.07%) | Avg Trading Volume: 20 526.00 | Last EPS: $0.04 | pe: 23.85
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 99850968370 NASDAQ $1.400 $1.400 Last Price: $243.07(-1.33%) | Avg Trading Volume: 1.86M | Last EPS: $1.40 | pe: 28.26
2024-06-07 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 69150236160 NYSE $0.840 $0.840 Last Price: $304.53(1.72%) | Avg Trading Volume: 1.02M | Last EPS: $0.84 | pe: 34.26
2024-04-30 2024-05-15 Profile picture for Plains All American Pipeline, L.P. PAA Plains All American 12528138770 NASDAQ $0.320 $0.318 Last Price: $17.87(-1.11%) | Avg Trading Volume: 3.62M | Last EPS: $0.32 | pe: 12.76
2024-04-30 2024-05-09 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2790266991 NYSE $0.0100 $0.00849 Last Price: $2.43(1.67%) | Avg Trading Volume: 84 888.00 | Last EPS: $0.01 | pe: 15.19
2024-04-29 2024-05-14 Profile picture for Enterprise Products Partners L.P. EPD Enterprise Products 63009345000 NYSE $0.520 $0.515 Last Price: $29.06(0.45%) | Avg Trading Volume: 4.91M | Last EPS: $0.52 | pe: 11.53
2024-04-23 2024-05-07 PDGNF Pendragon PLC 43557800 PNK $0.0100 $0.245 Last Price: $0.500(1.01%) | Avg Trading Volume: 8.00 | Last EPS: $0.01 | pe: 0.65
2024-04-18 2024-06-10 RADLY Raia Drogasil S.A. 8571925790 PNK $0.0100 $0.00856 Last Price: $5.00(-0.20%) | Avg Trading Volume: 890.00 | Last EPS: $0.01 | pe: 41.67
2024-04-18 2024-04-30 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-04-18 2024-05-09 FSP Franklin Street 206860000 AMEX $0.0100 $0.0100 Last Price: $2.00(0.00%) | Avg Trading Volume: 501 492 | Last EPS: $0.01 | pe: -4.26
2024-05-28 2024-06-13 ACLLY Accelleron 3717567975 PNK $0.560 $0.563 Last Price: $39.65(2.35%) | Avg Trading Volume: 2 615.00 | Last EPS: $0.56 | pe: 36.37
2024-05-20 2024-05-31 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-05-16 2024-05-31 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-05-16 2024-05-31 LNN Lindsay Corporation 1283091992 NYSE $0.350 $0.350 Last Price: $116.24(-0.99%) | Avg Trading Volume: 86 477.00 | Last EPS: $0.35 | pe: 18.6
2024-05-16 2024-05-31 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-05-16 2024-05-31 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-05-14 2024-05-31 Profile picture for Maximus, Inc. MMS Maximus, Inc. 4908755502 NYSE $0.300 $0.300 Last Price: $80.43(-0.25%) | Avg Trading Volume: 309 615 | Last EPS: $0.30 | pe: 26.63
2024-05-09 2024-06-01 HNFSA Hanover Foods 72248800 PNK $0.280 $0.275 Last Price: $65.00(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.28 | pe: 4.13
2024-05-09 2024-06-01 HNFSB Hanover Foods 65114600 PNK $0.280 $0.275 Last Price: $61.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 3.92
2024-05-06 2024-05-08 GRPRF Grupo Rotoplas 897842600 PNK $0.0300 $0.0291 Last Price: $1.640(0.00%) | Avg Trading Volume: 164.00 | Last EPS: $0.03 | pe: 20.5
2024-05-02 2024-05-21 PBSFY ProSiebenSat.1 Media 1777330689 PNK $0.0100 $0.00878 Last Price: $1.960(0.00%) | Avg Trading Volume: 2 787.00 | Last EPS: $0.01 | pe: -13.07
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-06-17 2024-06-28 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-06-17 2024-06-28 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-06-17 2024-06-28 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-06-06 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 69150236160 NYSE $0.840 $0.840 Last Price: $304.53(1.72%) | Avg Trading Volume: 1.02M | Last EPS: $0.84 | pe: 34.26
2024-06-03 2024-06-11 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2790266991 NYSE $0.0100 $0.00849 Last Price: $2.43(1.67%) | Avg Trading Volume: 84 888.00 | Last EPS: $0.01 | pe: 15.19
2024-04-30 2024-05-15 Profile picture for Plains GP Holdings, L.P. PAGP Plains GP Holdings, 3697989960 NASDAQ $0.320 $0.318 Last Price: $18.76(-0.85%) | Avg Trading Volume: 2.15M | Last EPS: $0.32 | pe: 18.57
2024-05-08 2024-05-10 VEOEF Veolia Environnement 21928692388 PNK $1.340 $1.341 Last Price: $30.67(0.00%) | Avg Trading Volume: 1 085.00 | Last EPS: $1.34 | pe: 21.91
2024-05-29 2024-06-28 CNGKY CK Asset Holdings 14545822500 PNK $0.360 $0.364 Last Price: $8.25(1.04%) | Avg Trading Volume: 2 397.00 | Last EPS: $0.36 | pe: 6.65
2024-05-06 2024-07-02 PCDVF Pacific Century 688209600 PNK $0.0300 $0.0309 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: -26
2024-06-06 2024-07-05 SHZHY Shenzhou 14776652600 PNK $0.110 $0.110 Last Price: $9.83(2.72%) | Avg Trading Volume: 27 161.00 | Last EPS: $0.11 | pe: 24.58
2024-05-01 2024-06-03 Profile picture for Entergy Corporation ETR Entergy Corporation 22709847000 NYSE $1.130 $1.130 Last Price: $106.50(-0.96%) | Avg Trading Volume: 1.49M | Last EPS: $1.13 | pe: 10.67
2024-04-30 2024-05-16 Profile picture for Bank of America Corporation BAC-PB Bank of America 297822727792 NYSE $0.380 $0.375 Last Price: $25.21(0.12%) | Avg Trading Volume: 74 955.00 | Last EPS: $0.38 | pe: 7.17
2024-04-29 2024-05-15 Profile picture for Bank of America Corporation BAC-PE Bank of America 297994193847 NYSE $0.370 $0.370 Last Price: $23.67(0.34%) | Avg Trading Volume: 18 269.00 | Last EPS: $0.37 | pe: 6.74
2024-04-29 2024-05-28 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 133980496 NYSE $0.0800 $0.0800 Last Price: $6.76(0.60%) | Avg Trading Volume: 259 920 | Last EPS: $0.08 | pe: 21.81
2024-04-29 2024-05-28 Profile picture for Ellington Financial Inc. EFC Ellington Financial 996570182 NYSE $0.130 $0.130 Last Price: $11.71(0.95%) | Avg Trading Volume: 1.10M | Last EPS: $0.13 | pe: 13.16
2024-04-29 2024-05-14 Profile picture for Agree Realty Corporation ADC Agree Realty 5813164020 NYSE $0.250 $0.250 Last Price: $57.77(-0.48%) | Avg Trading Volume: 1.06M | Last EPS: $0.25 | pe: 34.18
2024-04-29 2024-05-15 PMREF Primaris Real Estate 924036361 PNK $0.0500 $0.0512 Last Price: $9.58(0.00%) | Avg Trading Volume: 1 242.00 | Last EPS: $0.05 | pe: 12.44
2024-04-22 2024-04-30 FSCO FS Credit 1168316840 NYSE $0.0600 $0.0600 Last Price: $5.89(1.03%) | Avg Trading Volume: 662 044 | Last EPS: $0.06 | pe: -7.65
2024-04-19 2024-05-15 ENDTF Canoe EIT Income 1785031680 PNK $0.0700 $0.0727 Last Price: $10.04(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.07 | pe: 2.99
2024-04-19 2024-04-25 Profile picture for Credit Suisse X-Links Silver Shares Covered Call ETN SLVO Credit Suisse 102798722 NASDAQ $0.750 $0.752 Last Price: $77.56(-0.72%) | Avg Trading Volume: 10 753.00 | Last EPS: $0.75 | pe: 0
2024-04-19 2024-04-25 GLDI Credit Suisse 70229594 NASDAQ $1.630 $1.627 Last Price: $149.27(-0.17%) | Avg Trading Volume: 2 823.00 | Last EPS: $1.63 | pe: 0
2024-04-19 2024-04-25 USOI Credit Suisse 354072873 NASDAQ $0.890 $0.892 Last Price: $77.00(-0.26%) | Avg Trading Volume: 38 757.00 | Last EPS: $0.89 | pe: 0
2024-04-18 2024-05-20 THNUY Thanachart Capital 1225245745 PNK $0.540 $0.544 Last Price: $9.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 6.08
2024-04-18 2024-04-30 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-04-18 2024-05-03 Profile picture for Waterdrop Inc. WDH Waterdrop Inc. 469193497 NYSE $0.0300 $0.0320 Last Price: $1.200(0.00%) | Avg Trading Volume: 329 284 | Last EPS: $0.03 | pe: 20
2024-04-18 2024-04-30 Profile picture for DWS Strategic Municipal Income Trust KSM DWS Strategic 105286487 NYSE $0.0300 $0.0273 Last Price: $9.53(0.11%) | Avg Trading Volume: 36 771.00 | Last EPS: $0.03 | pe: 26.47
2024-04-18 2024-04-30 Profile picture for DWS Municipal Income Trust KTF DWS Municipal Income 363523584 NYSE $0.0600 $0.0610 Last Price: $9.28(0.11%) | Avg Trading Volume: 112 279 | Last EPS: $0.06 | pe: 23.79
2024-04-18 2024-05-01 ADC-PA Agree Realty 5813164014 NYSE $0.0900 $0.0885 Last Price: $16.75(-0.83%) | Avg Trading Volume: 11 882.00 | Last EPS: $0.09 | pe: 9.39
2024-04-18 2024-06-03 ASG Liberty All-Star 302648505 NYSE $0.120 $0.120 Last Price: $5.15(1.18%) | Avg Trading Volume: 295 658 | Last EPS: $0.12 | pe: 5.42
2024-04-18 2024-06-03 USA Liberty All-Star 1853341660 NYSE $0.180 $0.180 Last Price: $6.77(1.80%) | Avg Trading Volume: 798 434 | Last EPS: $0.18 | pe: 4.64
2024-05-30 2024-06-28 JTCPF JTC PLC 1692785050 PNK $0.100 $0.0960 Last Price: $10.45(0.38%) | Avg Trading Volume: 447.00 | Last EPS: $0.10 | pe: 61.47
2024-05-28 2024-05-28 EQBBF EQT AB (publ) 33150421472 PNK $0.160 $0.165 Last Price: $28.00(0.00%) | Avg Trading Volume: 186.00 | Last EPS: $0.16 | pe: 233.33
2024-05-20 2024-05-22 DUAVF Dassault Aviation 15887404375 PNK $3.62 $3.62 Last Price: $205.87(0.00%) | Avg Trading Volume: 105.00 | Last EPS: $3.62 | pe: 22.18
2024-05-17 2024-05-31 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-05-14 2024-05-16 Profile picture for Alcon Inc. ALC Alcon Inc. 38857241000 NYSE $0.260 $0.263 Last Price: $78.77(-0.09%) | Avg Trading Volume: 919 642 | Last EPS: $0.26 | pe: 40.19
2024-05-08 2024-05-20 DLAKY Deutsche Lufthansa 8666520350 PNK $0.220 $0.219 Last Price: $7.24(0.52%) | Avg Trading Volume: 45 630.00 | Last EPS: $0.22 | pe: 4.21
2024-05-02 2024-06-05 MNILY Minor International 4817908852 PNK $0.170 $0.173 Last Price: $22.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 37.56
2024-06-20 2024-06-28 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-04-30 2024-06-03 PMMBF Pembina Pipeline 19619777575 PNK $0.290 $0.288 Last Price: $14.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 0
2024-04-30 2024-05-15 Profile picture for Realty Income Corporation O Realty Income 46252366500 NYSE $0.260 $0.257 Last Price: $53.71(-0.17%) | Avg Trading Volume: 6.18M | Last EPS: $0.26 | pe: 42.63
2024-04-30 2024-06-03 PPLAF Pembina Pipeline 19666967099 PNK $0.210 $0.209 Last Price: $15.71(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.21 | pe: 0
2024-04-29 2024-05-15 Profile picture for A. O. Smith Corporation AOS A. O. Smith 12248103439 NYSE $0.320 $0.320 Last Price: $83.21(0.47%) | Avg Trading Volume: 1.04M | Last EPS: $0.32 | pe: 21.67
2024-04-26 2024-05-20 ALFVY Alfa Laval AB (publ) 17864923294 PNK $0.450 $0.447 Last Price: $43.28(2.48%) | Avg Trading Volume: 11 674.00 | Last EPS: $0.45 | pe: 30.48
2024-04-26 2024-07-05 USNZY Usinas Siderúrgicas 1954776274 PNK $0.0500 $0.0498 Last Price: $1.570(0.63%) | Avg Trading Volume: 109 106 | Last EPS: $0.05 | pe: 11.21
2024-04-25 2024-05-10 HLFN Home Loan Financial 40004595 PNK $0.270 $0.270 Last Price: $28.50(1.24%) | Avg Trading Volume: 109.00 | Last EPS: $0.27 | pe: 10.22
2024-04-25 2024-05-03 HBSI Highlands 46795000 PNK $0.420 $0.420 Last Price: $35.00(0.00%) | Avg Trading Volume: 361.00 | Last EPS: $0.42 | pe: 9.48
2024-04-25 2024-05-17 SSAAY SSAB AB (publ) 5775924189 PNK $0.240 $0.237 Last Price: $2.82(0.00%) | Avg Trading Volume: 2 631.00 | Last EPS: $0.24 | pe: 5.22
2024-04-24 2024-05-13 FLGZY Flughafen Zürich AG 6242138765 PNK $0.240 $0.235 Last Price: $8.13(-6.93%) | Avg Trading Volume: 125.00 | Last EPS: $0.24 | pe: 18.92
2024-04-22 2024-04-30 ACP Abrdn Income Credit 339756548 NYSE $0.100 $0.100 Last Price: $6.52(0.93%) | Avg Trading Volume: 340 633 | Last EPS: $0.10 | pe: 6.27
2024-04-22 2024-04-30 Profile picture for Abrdn Asia-Pacific Income Fund Inc FAX Abrdn Asia-Pacific 636578720 NYSE $0.0300 $0.0275 Last Price: $2.57(1.98%) | Avg Trading Volume: 711 790 | Last EPS: $0.03 | pe: 8.29
2024-04-22 2024-04-30 AWP abrdn Global Premier 316863680 NYSE $0.0400 $0.0400 Last Price: $3.71(1.64%) | Avg Trading Volume: 280 344 | Last EPS: $0.04 | pe: -20.61
2024-04-22 2024-04-30 Profile picture for Tekla World Healthcare Fund THW Tekla World 481439728 NYSE $0.120 $0.117 Last Price: $12.67(0.96%) | Avg Trading Volume: 111 503 | Last EPS: $0.12 | pe: -3.58
2024-04-22 2024-04-30 Profile picture for abrdn Global Income Fund, Inc. FCO abrdn Global Income 74695371 NYSE $0.0700 $0.0700 Last Price: $5.57(1.83%) | Avg Trading Volume: 75 393.00 | Last EPS: $0.07 | pe: 12.95
2024-04-22 2024-04-30 Profile picture for Abrdn Global Infrastructure Income Fund ASGI Abrdn Global 433805586 NYSE $0.150 $0.150 Last Price: $17.21(-0.69%) | Avg Trading Volume: 74 204.00 | Last EPS: $0.15 | pe: -26.08
2024-04-22 2024-05-09 TCGGY Tecan Group AG 5347256500 PNK $0.660 $0.665 Last Price: $83.50(0.00%) | Avg Trading Volume: 282.00 | Last EPS: $0.66 | pe: 36.95
2024-04-19 2024-04-26 JBTC JBT Bancorp Inc. 54562500 PNK $0.250 $0.250 Last Price: $24.25(3.54%) | Avg Trading Volume: 787.00 | Last EPS: $0.25 | pe: 9.2
2024-04-19 2024-04-30 RILYL B. Riley Financial, 1050944015 NASDAQ $0.460 $0.461 Last Price: $21.58(6.15%) | Avg Trading Volume: 9 160.00 | Last EPS: $0.46 | pe: 3.6
2024-04-19 2024-04-25 Profile picture for Medalist Diversified REIT, Inc. MDRR Medalist Diversified 12510590 NASDAQ $0.0200 $0.0200 Last Price: $5.59(0.06%) | Avg Trading Volume: 7 047.00 | Last EPS: $0.02 | pe: -2.72
2024-04-19 2024-05-08 GBERY Geberit AG 18024821776 PNK $1.410 $1.407 Last Price: $54.13(2.13%) | Avg Trading Volume: 6 169.00 | Last EPS: $1.41 | pe: 26.93
2024-04-19 2024-04-30 Profile picture for B. Riley Financial, Inc. RILYP B. Riley Financial, 1050944021 NASDAQ $0.430 $0.430 Last Price: $18.19(1.68%) | Avg Trading Volume: 21 350.00 | Last EPS: $0.43 | pe: 3.03
2024-04-18 2024-05-08 LXFR Luxfer Holdings PLC 261100658 NYSE $0.130 $0.130 Last Price: $9.73(1.46%) | Avg Trading Volume: 185 711 | Last EPS: $0.13 | pe: -97.3
2024-04-18 2024-05-02 SAUHY Straumann Holding AG 24187539811 PNK $0.0500 $0.0500 Last Price: $15.17(2.22%) | Avg Trading Volume: 47 838.00 | Last EPS: $0.05 | pe: 89.24
2024-04-18 2024-05-15 PPWLO PacifiCorp 39270000000 PNK $1.500 $1.500 Last Price: $110.00(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.50 | pe: 46.26
2024-04-18 2024-05-20 OPORF hVIVO plc 238130200 PNK $0 $0.00249 Last Price: $0.350(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.00 | pe: 11.67
2024-04-18 2024-05-15 PG The Procter & Gamble 380666980600 NYSE $1.010 $1.007 Last Price: $161.29(-0.78%) | Avg Trading Volume: 6.47M | Last EPS: $1.01 | pe: 26.4
2024-04-18 2024-04-29 GIVPY Grupo de Inversiones 5220030174 PNK $0.0700 $0.0708 Last Price: $4.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 4.49
2024-05-20 2024-06-11 UMGNF Universal Music 55473758094 PNK $0.290 $0.290 Last Price: $30.34(2.81%) | Avg Trading Volume: 14 071.00 | Last EPS: $0.29 | pe: 41.56
2024-05-14 2024-06-14 Profile picture for Cintas Corporation CTAS Cintas Corporation 67597694490 NASDAQ $1.350 $1.350 Last Price: $666.23(0.15%) | Avg Trading Volume: 368 136 | Last EPS: $1.35 | pe: 46.07
2024-05-10 2024-06-07 APEMY Aperam S.A. 2112567164 PNK $0.460 $0.463 Last Price: $29.24(0.00%) | Avg Trading Volume: 412.00 | Last EPS: $0.46 | pe: 9.78
2024-05-07 2024-05-14 NLTBF Nolato AB (publ) 1346885365 PNK $0.140 $0.137 Last Price: $5.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.14 | pe: 33.33
2024-05-06 2024-05-14 SUBCY Subsea 7 S.A. 4932478916 PNK $0.280 $0.283 Last Price: $16.47(0.00%) | Avg Trading Volume: 14 217.00 | Last EPS: $0.28 | pe: 329.4
2024-05-06 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00882 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-02 2024-05-20 KNRRY Knorr-Bremse 12031968000 PNK $0.280 $0.279 Last Price: $18.66(0.70%) | Avg Trading Volume: 101 773 | Last EPS: $0.28 | pe: 20.28
2024-05-02 2024-05-21 HPGLY Hapag-Lloyd 31812560000 PNK $3.60 $3.60 Last Price: $90.50(0.56%) | Avg Trading Volume: 1 242.00 | Last EPS: $3.60 | pe: 10.18
2024-05-01 2024-05-03 NVZMF Novozymes A/S 24773330665 PNK $0.290 $0.287 Last Price: $53.32(-3.44%) | Avg Trading Volume: 1 704.00 | Last EPS: $0.29 | pe: 34.18
2024-05-01 2024-05-20 NVZMY Novozymes A/S 25686590571 PNK $0.190 $0.185 Last Price: $55.76(0.74%) | Avg Trading Volume: 18 658.00 | Last EPS: $0.19 | pe: 35.74
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PQ Bank of America 147837681987 NYSE $0 $0 Last Price: $18.63(-0.27%) | Avg Trading Volume: 129 813 | Last EPS: $0.00 | pe: 5.3
2024-04-30 2024-06-03 PMBPF Pembina Pipeline 19619777577 PNK $0.200 $0.200 Last Price: $14.28(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.20 | pe: 8.06
2024-04-30 2024-06-03 PBNAF Pembina Pipeline 19692175404 PNK $0.300 $0.299 Last Price: $16.50(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $0.30 | pe: 9.32
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PS Bank of America 164660864264 NYSE $0 $0 Last Price: $20.75(-0.10%) | Avg Trading Volume: 63 173.00 | Last EPS: $0.00 | pe: 5.9
2024-04-30 2024-05-21 BML-PL Bank of America 273161017080 NYSE $0 $0 Last Price: $22.17(-0.14%) | Avg Trading Volume: 15 095.00 | Last EPS: $0.00 | pe: 6.31
2024-04-29 2024-05-15 SKT Tanger Factory 3145522960 NYSE $0.280 $0.275 Last Price: $28.88(0.73%) | Avg Trading Volume: 791 449 | Last EPS: $0.28 | pe: 31.39
2024-04-29 2024-05-17 UMICY Umicore SA 5452292798 PNK $0.0900 $0.0909 Last Price: $5.67(1.07%) | Avg Trading Volume: 235 019 | Last EPS: $0.09 | pe: 13.19
2024-04-29 2024-05-15 STAG STAG Industrial, 6269670800 NYSE $0.120 $0.123 Last Price: $34.48(-0.17%) | Avg Trading Volume: 1.16M | Last EPS: $0.12 | pe: 32.22
2024-04-29 2024-05-15 CRLFF Cardinal Energy Ltd. 853116966 PNK $0.0400 $0.0439 Last Price: $5.38(1.09%) | Avg Trading Volume: 35 292.00 | Last EPS: $0.04 | pe: 11.21
2024-04-29 2024-05-08 HRVFF Harvia Oyj 360700170 PNK $0.360 $0.365 Last Price: $19.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.36 | pe: 12.29
2024-04-29 2024-05-09 AGNC AGNC Investment 6490741050 NASDAQ $0.120 $0.120 Last Price: $9.33(0.97%) | Avg Trading Volume: 11.38M | Last EPS: $0.12 | pe: 9.82
2024-04-29 2024-05-15 BTBIF BTB Real Estate 199619992 PNK $0.0200 $0.0183 Last Price: $2.32(0.00%) | Avg Trading Volume: 1 174.00 | Last EPS: $0.02 | pe: 7.48
2024-04-29 2024-05-31 SRHBY StarHub Ltd 1591177937 PNK $0.270 $0.274 Last Price: $8.56(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.27 | pe: 14.27
2024-04-29 2024-05-30 CAG Conagra Brands, Inc. 14858198040 NYSE $0.350 $0.350 Last Price: $31.08(-0.61%) | Avg Trading Volume: 4.74M | Last EPS: $0.35 | pe: 15.62
2024-04-29 2024-05-15 Profile picture for Genesis Energy, L.P. GEL Genesis Energy, L.P. 1513160640 NYSE $0.150 $0.150 Last Price: $12.36(0.65%) | Avg Trading Volume: 394 320 | Last EPS: $0.15 | pe: 56.18
2024-04-25 2024-05-31 CYLTF The City of London 2540943625 PNK $0.0700 $0.0657 Last Price: $4.74(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.07 | pe: 5.91
2024-04-25 2024-05-10 Profile picture for Costco Wholesale Corporation COST Costco Wholesale 323394246720 NASDAQ $1.160 $1.160 Last Price: $729.18(1.01%) | Avg Trading Volume: 2.03M | Last EPS: $1.16 | pe: 47.66
2024-04-25 2024-05-14 ENLC EnLink Midstream, 6294628530 NYSE $0.130 $0.133 Last Price: $13.89(0.80%) | Avg Trading Volume: 1.89M | Last EPS: $0.13 | pe: 31.57
2024-04-25 2024-05-15 ADFJF ADF Group Inc. 359531880 PNK $0.0100 $0.00732 Last Price: $11.02(6.44%) | Avg Trading Volume: 5 826.00 | Last EPS: $0.01 | pe: 13.11
2024-04-25 2024-05-10 ACI Albertsons 11623223040 NYSE $0.120 $0.120 Last Price: $20.13(1.11%) | Avg Trading Volume: 3.42M | Last EPS: $0.12 | pe: 9.03
2024-04-24 2024-05-09 Profile picture for H.B. Fuller Company FUL H.B. Fuller Company 4044777854 NYSE $0.220 $0.223 Last Price: $74.23(0.75%) | Avg Trading Volume: 285 147 | Last EPS: $0.22 | pe: 26.99
2024-04-24 2024-05-13 KHOLY Koç Holding A.S. 16451283115 PNK $1.240 $1.240 Last Price: $34.95(4.96%) | Avg Trading Volume: 2 968.00 | Last EPS: $1.24 | pe: 8
2024-04-24 2024-05-09 REPX Riley Exploration 573065400 AMEX $0.360 $0.360 Last Price: $26.76(-0.56%) | Avg Trading Volume: 140 950 | Last EPS: $0.36 | pe: 4.8
2024-04-24 2024-05-23 Profile picture for Fastenal Company FAST Fastenal Company 39030528990 NASDAQ $0.390 $0.390 Last Price: $68.17(0.04%) | Avg Trading Volume: 3.83M | Last EPS: $0.39 | pe: 33.75
2024-04-24 2024-05-06 Profile picture for Lakeland Financial Corporation LKFN Lakeland Financial 1552017705 NASDAQ $0.480 $0.480 Last Price: $59.77(-0.63%) | Avg Trading Volume: 129 768 | Last EPS: $0.48 | pe: 16.38
2024-04-23 2024-05-08 LEN Lennar Corporation 42534283944 NYSE $0.500 $0.500 Last Price: $154.29(0.98%) | Avg Trading Volume: 2.06M | Last EPS: $0.50 | pe: 10.83
2024-04-23 2024-05-08 Profile picture for Lennar Corporation LEN-B Lennar Corporation 42746112427 NYSE $0.500 $0.500 Last Price: $142.88(1.65%) | Avg Trading Volume: 45 633.00 | Last EPS: $0.50 | pe: 10.03
2024-04-23 2024-05-08 Profile picture for Antero Midstream Corporation AM Antero Midstream 6828809790 NYSE $0.230 $0.225 Last Price: $14.19(-0.28%) | Avg Trading Volume: 2.73M | Last EPS: $0.23 | pe: 17.74
2024-04-22 2024-04-30 Profile picture for Tekla Healthcare Opportunities Fund THQ Tekla Healthcare 797035200 NYSE $0.180 $0.180 Last Price: $19.28(0.47%) | Avg Trading Volume: 169 598 | Last EPS: $0.18 | pe: -13.03
2024-04-22 0 FEN First Trust Energy 310085602 NYSE $0.400 $0.400 Last Price: $15.94(0.16%) | Avg Trading Volume: 60 236.00 | Last EPS: $0.40 | pe: 11.98
2024-04-22 2024-04-30 AOD Abrdn Total Dynamic 847665240 NYSE $0.0600 $0.0575 Last Price: $8.04(1.01%) | Avg Trading Volume: 279 307 | Last EPS: $0.06 | pe: 12.76
2024-04-22 2024-05-28 BSBR Banco Santander 40043970314 NYSE $0.0800 $0.0792 Last Price: $5.36(4.48%) | Avg Trading Volume: 538 080 | Last EPS: $0.08 | pe: 0.02
2024-04-22 2024-04-30 Profile picture for Abrdn Global Dynamic Dividend Fund AGD Abrdn Global Dynamic 118217232 NYSE $0.0700 $0.0650 Last Price: $9.42(1.29%) | Avg Trading Volume: 54 060.00 | Last EPS: $0.07 | pe: -4.44
2024-04-22 2024-04-30 Profile picture for Tortoise Power and Energy Infrastructure Fund, Inc. TPZ Tortoise Power and 89206625 NYSE $0.110 $0.105 Last Price: $15.15(-0.10%) | Avg Trading Volume: 9 114.00 | Last EPS: $0.11 | pe: -116.5
2024-04-22 2024-04-30 ABAKF abrdn Asia-Pacific 77685048 PNK $0.0100 $0.0128 Last Price: $1.890(0.53%) | Avg Trading Volume: 17.00 | Last EPS: $0.01 | pe: -17.34
2024-04-22 2024-05-01 FMN Federated Hermes 126594081 NYSE $0.0400 $0.0350 Last Price: $11.01(0.18%) | Avg Trading Volume: 19 533.00 | Last EPS: $0.04 | pe: 33.36
2024-04-19 2024-05-16 Profile picture for Office Properties Income Trust OPI Office Properties 97996545 NASDAQ $0.0100 $0.0100 Last Price: $2.01(3.61%) | Avg Trading Volume: 1.21M | Last EPS: $0.01 | pe: -1.93
2024-04-19 2024-05-02 TYCB Calvin B. Taylor 127646780 PNK $0.350 $0.350 Last Price: $46.00(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.35 | pe: 9.41
2024-04-19 2024-04-29 ALPIB Alpine Banks of 427213211 PNK $0.200 $0.200 Last Price: $26.90(-0.33%) | Avg Trading Volume: 2 479.00 | Last EPS: $0.20 | pe: 7.66
2024-04-19 2024-05-10 VCISY Vinci SA 67874986238 PNK $0.930 $0.926 Last Price: $29.70(-0.03%) | Avg Trading Volume: 89 312.00 | Last EPS: $0.93 | pe: 13.56
2024-04-19 2024-05-16 Profile picture for The RMR Group Inc. RMR The RMR Group Inc. 746106252 NASDAQ $0.450 $0.450 Last Price: $23.53(1.82%) | Avg Trading Volume: 89 887.00 | Last EPS: $0.45 | pe: 6.76
2024-04-19 2024-05-06 DWSN Dawson Geophysical 50532172 NASDAQ $0.320 $0.320 Last Price: $1.640(3.14%) | Avg Trading Volume: 19 034.00 | Last EPS: $0.32 | pe: -3.64
2024-04-19 2024-05-03 USAC USA Compression 2537969280 NYSE $0.530 $0.525 Last Price: $24.64(-0.85%) | Avg Trading Volume: 388 117 | Last EPS: $0.53 | pe: 123.2
2024-04-19 2024-04-30 FBGBY Fabege AB (publ) 2890962189 PNK $0.0800 $0.0822 Last Price: $18.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 4.2
2024-04-19 2024-04-30 ARDC Ares Dynamic Credit 317600514 NYSE $0.120 $0.118 Last Price: $13.86(0.51%) | Avg Trading Volume: 100 973 | Last EPS: $0.12 | pe: 10.58
2024-04-19 2024-04-30 Profile picture for Argan, Inc. AGX Argan, Inc. 820621398 NYSE $0.300 $0.300 Last Price: $61.98(1.26%) | Avg Trading Volume: 74 509.00 | Last EPS: $0.30 | pe: 25.93
2024-04-19 2024-05-06 QNTO Quaint Oak Bancorp, 26302733 PNK $0.130 $0.130 Last Price: $10.55(0.00%) | Avg Trading Volume: 904.00 | Last EPS: $0.13 | pe: 11.85
2024-04-19 2024-05-16 SVC Service Properties 1031905800 NASDAQ $0.200 $0.200 Last Price: $6.23(0.08%) | Avg Trading Volume: 1.04M | Last EPS: $0.20 | pe: -31.12
2024-04-19 2024-05-20 Profile picture for Caterpillar Inc. CAT Caterpillar Inc. 171476074260 NYSE $1.300 $1.300 Last Price: $343.38(1.59%) | Avg Trading Volume: 2.44M | Last EPS: $1.30 | pe: 15.51
2024-04-19 2024-05-03 BNDSY Banco de Sabadell, 9239202603 PNK $0.0500 $0.0459 Last Price: $3.42(0.00%) | Avg Trading Volume: 563.00 | Last EPS: $0.05 | pe: 7.13
2024-04-19 2024-05-16 DHC Diversified 584215740 NASDAQ $0.0100 $0.0100 Last Price: $2.43(2.10%) | Avg Trading Volume: 1.11M | Last EPS: $0.01 | pe: -1.98
2024-04-19 2024-05-10 LVMUY LVMH Moët Hennessy 421199365584 PNK $1.610 $1.611 Last Price: $169.29(0.82%) | Avg Trading Volume: 187 766 | Last EPS: $1.61 | pe: 26.12
2024-04-18 2024-04-25 Profile picture for NGL Energy Partners LP NGL-PB NGL Energy Partners 763274858 NYSE $2.48 $2.48 Last Price: $24.30(-0.37%) | Avg Trading Volume: 82 321.00 | Last EPS: $2.48 | pe: -10.93
2024-04-18 2024-05-15 UEPCO Union Electric 9495410391 PNK $1.380 $1.375 Last Price: $93.00(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.38 | pe: 18.22
2024-04-18 2024-05-15 UEPCN Union Electric 7977926880 PNK $1.190 $1.188 Last Price: $78.12(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $1.19 | pe: 15.31
2024-04-18 2024-04-30 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-04-18 2024-04-30 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-04-18 2024-05-06 CMGGF Commercial 4015935000 PNK $0.0100 $0.0116 Last Price: $1.330(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 7.39
2024-04-18 2024-04-26 BUSE First Busey 1259633880 NASDAQ $0.240 $0.240 Last Price: $22.80(-1.26%) | Avg Trading Volume: 159 346 | Last EPS: $0.24 | pe: 11.46
2024-04-18 2024-05-08 HSHP Himalaya Shipping 363931000 NYSE $0.0300 $0.0299 Last Price: $8.29(7.24%) | Avg Trading Volume: 103 982 | Last EPS: $0.03 | pe: 207.25
2024-04-18 2024-05-15 UEPEO Union Electric 7485689200 PNK $1.130 $1.125 Last Price: $73.30(0.00%) | Avg Trading Volume: 122.00 | Last EPS: $1.13 | pe: 14.36
2024-04-18 2024-05-15 UEPEP Union Electric 7558564886 PNK $1.140 $1.140 Last Price: $74.01(0.90%) | Avg Trading Volume: 168.00 | Last EPS: $1.14 | pe: 14.5
2024-04-18 2024-05-01 CIWV Citizens Financial 35685000 PNK $0.220 $0.220 Last Price: $19.50(0.00%) | Avg Trading Volume: 236.00 | Last EPS: $0.22 | pe: 24.16
2024-04-18 2024-04-30 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-04-18 2024-05-15 UEPEN Union Electric 6025316000 PNK $0.880 $0.875 Last Price: $59.00(1.72%) | Avg Trading Volume: 82.00 | Last EPS: $0.88 | pe: 11.56
2024-04-18 2024-05-15 UEPEM Union Electric 6612529000 PNK $1.000 $1.000 Last Price: $64.75(0.00%) | Avg Trading Volume: 168.00 | Last EPS: $1.00 | pe: 12.69
2024-04-18 2024-04-30 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-04-18 2024-05-15 UEPCP Union Electric 7200763240 PNK $1.080 $1.075 Last Price: $70.51(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $1.08 | pe: 13.82
2024-04-18 2024-04-29 GIVSY Grupo de Inversiones 5076933700 PNK $0.190 $0.186 Last Price: $17.53(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.19 | pe: 12.17
2024-04-18 2024-04-30 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-05-31 2024-06-14 DOW Dow Inc. 40290223720 NYSE $0.700 $0.700 Last Price: $57.29(1.51%) | Avg Trading Volume: 4.99M | Last EPS: $0.70 | pe: 34.1
2024-05-31 2024-06-25 Profile picture for Bank of America Corporation BAC-PM Bank of America 183229848474 NYSE $0 $0 Last Price: $23.09(0.00%) | Avg Trading Volume: 95 344.00 | Last EPS: $0.00 | pe: 6.57
2024-05-31 2024-06-17 Profile picture for Bank of America Corporation BAC-PN Bank of America 171882135901 NYSE $0 $0 Last Price: $21.66(-0.51%) | Avg Trading Volume: 76 984.00 | Last EPS: $0.00 | pe: 6.16
2024-05-30 2024-06-30 ACLLF ATCO Ltd. 3125570019 PNK $0.360 $0.359 Last Price: $27.65(0.14%) | Avg Trading Volume: 9 125.00 | Last EPS: $0.36 | pe: 9.91
2024-05-30 2024-06-03 EXXRF Exor N.V. 22876509996 PNK $0.490 $0.493 Last Price: $108.00(0.00%) | Avg Trading Volume: 850.00 | Last EPS: $0.49 | pe: 5.49
2024-05-28 2024-06-12 LH Laboratory 16685440000 NYSE $0.720 $0.720 Last Price: $198.40(0.03%) | Avg Trading Volume: 781 301 | Last EPS: $0.72 | pe: 42.94
2024-05-24 0 OTPBF OTP Bank Nyrt. 13300638653 PNK $0 $0 Last Price: $49.42(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 4.82
2024-05-22 2024-05-24 JFBHF Jungfraubahn Holding 927484496 PNK $7.12 $7.12 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $7.12 | pe: 13.05
2024-05-17 2024-05-29 ADDYY adidas AG 44215895162 PNK $0.240 $0.239 Last Price: $123.82(1.83%) | Avg Trading Volume: 60 214.00 | Last EPS: $0.24 | pe: -353.77
2024-05-16 2024-06-28 TSCDF Tesco PLC 24926281487 PNK $0.100 $0.103 Last Price: $3.57(0.00%) | Avg Trading Volume: 10 398.00 | Last EPS: $0.10 | pe: 11.52
2024-05-15 0 ADDLF AddLife AB (publ) 930957060 PNK $0 $0 Last Price: $7.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.68
2024-05-14 2024-05-28 BML-PH Bank of America 292319100917 NYSE $0 $0 Last Price: $21.56(0.37%) | Avg Trading Volume: 63 602.00 | Last EPS: $0.00 | pe: 6.14
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PJ Bank of America 261362198349 NYSE $0 $0 Last Price: $22.60(0.00%) | Avg Trading Volume: 17 554.00 | Last EPS: $0.00 | pe: 6.43
2024-05-14 2024-05-20 KRKKF KRUK Spólka Akcyjna 1409499648 PNK $4.47 $4.47 Last Price: $72.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.47 | pe: 7.38
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PG Bank of America 298767446980 NYSE $0 $0 Last Price: $22.41(0.27%) | Avg Trading Volume: 7 828.00 | Last EPS: $0.00 | pe: 6.38
2024-05-10 2024-06-10 ROK Rockwell Automation, 32099511040 NYSE $1.250 $1.250 Last Price: $280.12(1.14%) | Avg Trading Volume: 1.15M | Last EPS: $1.25 | pe: 26.68
2024-05-10 2024-06-28 ECC-PD Eagle Point Credit 854725034 NYSE $0 $0 Last Price: $19.50(0.00%) | Avg Trading Volume: 10 869.00 | Last EPS: $0.00 | pe: 10.69
2024-05-09 2024-05-28 FUPBY Fuchs Petrolub SE 5858347369 PNK $0.200 $0.195 Last Price: $11.78(0.35%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.20 | pe: 21.04
2024-05-09 0 ECRAF Ecora Resources PLC 252032000 PNK $0 $0 Last Price: $1.000(0.00%) | Avg Trading Volume: 21 088.00 | Last EPS: $0.00 | pe: -14.29
2024-05-09 2024-05-17 Profile picture for Universal Insurance Holdings, Inc. UVE Universal Insurance 565987824 NYSE $0.160 $0.160 Last Price: $19.54(-3.74%) | Avg Trading Volume: 194 123 | Last EPS: $0.16 | pe: 8.8
2024-05-09 2024-06-24 AMIGY Admiral Group plc 10357703575 PNK $0.610 $0.610 Last Price: $33.82(0.70%) | Avg Trading Volume: 5 966.00 | Last EPS: $0.61 | pe: 24.5
2024-05-09 2024-05-30 ASNCF A-Sonic Aerospace 23472680 PNK $0 $0.00184 Last Price: $0.220(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 22
2024-05-09 2024-06-18 VONOY Vonovia SE 22451616200 PNK $0.430 $0.433 Last Price: $13.78(2.45%) | Avg Trading Volume: 52 388.00 | Last EPS: $0.43 | pe: -3.37
2024-05-08 0 BIESF Biotest 1492148339 PNK $0 $0 Last Price: $30.48(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 8.91
2024-05-06 2024-05-14 CVLY Codorus Valley 216670795 NASDAQ $0.170 $0.170 Last Price: $22.47(0.27%) | Avg Trading Volume: 16 684.00 | Last EPS: $0.17 | pe: 8.68
2024-05-06 2024-06-07 MCEM The Monarch Cement 480740000 PNK $0.750 $0.750 Last Price: $184.90(0.49%) | Avg Trading Volume: 925.00 | Last EPS: $0.75 | pe: 13.75
2024-05-03 0 FNXTF Fenix Outdoor 1162565572 PNK $0 $0 Last Price: $70.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.1
2024-05-02 2024-05-17 STZ Constellation 47575098120 NYSE $1.010 $1.010 Last Price: $260.04(-0.64%) | Avg Trading Volume: 1.23M | Last EPS: $1.01 | pe: 27.66
2024-05-02 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.290 $0.295 Last Price: $14.99(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.29 | pe: 6.78
2024-05-02 2024-05-28 FUPBY Fuchs Petrolub SE 5858347369 PNK $0.200 $0.195 Last Price: $11.78(0.35%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.20 | pe: 21.04
2024-06-27 2024-09-01 HGYMF Hogy Medical 590833517 PNK $0.130 $0.129 Last Price: $24.34(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.13 | pe: 32.89
2024-06-26 0 MOHCF Motor Oil (Hellas) 2991261949 PNK $0 $0 Last Price: $24.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.54
2024-06-17 2024-07-01 PARA Paramount Global 7452896880 NASDAQ $0.0500 $0.0500 Last Price: $11.91(-2.22%) | Avg Trading Volume: 20.53M | Last EPS: $0.05 | pe: -5.78
2024-06-17 2024-07-01 PARAA Paramount Global 7445283662 NASDAQ $0.0500 $0.0500 Last Price: $22.37(0.00%) | Avg Trading Volume: 80 088.00 | Last EPS: $0.05 | pe: -10.86
2024-06-14 2024-06-28 CNNRF Canadian Net Real 72375072 PNK $0.0200 $0.0210 Last Price: $3.52(0.00%) | Avg Trading Volume: 868.00 | Last EPS: $0.02 | pe: 5.42
2024-06-13 2024-06-28 RNST Renasant Corporation 1680701265 NASDAQ $0.220 $0.220 Last Price: $29.85(-0.20%) | Avg Trading Volume: 243 438 | Last EPS: $0.22 | pe: 12.23
2024-06-13 0 JIAXF Jiangxi Copper 10146780160 PNK $0 $0 Last Price: $2.00(0.00%) | Avg Trading Volume: 780.00 | Last EPS: $0.00 | pe: 7.69
2024-06-07 2024-06-28 UNF UniFirst Corporation 2946513558 NYSE $0.330 $0.330 Last Price: $164.24(0.26%) | Avg Trading Volume: 84 366.00 | Last EPS: $0.33 | pe: 26.79
2024-06-05 0 RGEDF Richter Gedeon 5149213622 PNK $0 $0 Last Price: $27.77(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.87
2024-06-03 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14075640280 NYSE $0.440 $0.440 Last Price: $36.38(-0.47%) | Avg Trading Volume: 952 060 | Last EPS: $0.44 | pe: 15.75
2024-05-01 2024-06-01 CDUTF Canadian Utilities 4582697658 PNK $0.210 $0.206 Last Price: $21.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 18.3
2024-05-01 2024-06-01 CDUAF Canadian Utilities 4587878748 PNK $0.330 $0.332 Last Price: $22.45(0.10%) | Avg Trading Volume: 13 771.00 | Last EPS: $0.33 | pe: 13.21
2024-05-01 2024-06-01 CNUTF Canadian Utilities 4582697661 PNK $0.210 $0.206 Last Price: $12.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-06-01 CUTLF Canadian Utilities 4582697667 PNK $0.240 $0.240 Last Price: $14.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 12.34
2024-05-01 2024-06-01 CNAUF Canadian Utilities 4582697663 PNK $0.240 $0.238 Last Price: $14.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 0
2024-04-30 2024-05-22 RROYF RE Royalties Ltd. 14417171 PNK $0.0100 $0.00732 Last Price: $0.371(0.00%) | Avg Trading Volume: 446.00 | Last EPS: $0.01 | pe: -7.42
2024-04-29 2024-05-23 SBSNY Schibsted ASA 6627874824 PNK $0.120 $0.121 Last Price: $29.58(0.00%) | Avg Trading Volume: 393.00 | Last EPS: $0.12 | pe: 4.38
2024-04-29 2024-05-15 Profile picture for Northwest Natural Holding Company NWN Northwest Natural 1443771144 NYSE $0.490 $0.488 Last Price: $38.32(-0.88%) | Avg Trading Volume: 379 184 | Last EPS: $0.49 | pe: 14.8
2024-04-29 2024-05-15 TRGP Targa Resources 26005440100 NYSE $0.750 $0.750 Last Price: $116.86(-0.70%) | Avg Trading Volume: 1.79M | Last EPS: $0.75 | pe: 31.93
2024-04-29 2024-05-15 NPIFF Northland Power Inc. 3837471610 PNK $0.0700 $0.0732 Last Price: $15.01(-1.64%) | Avg Trading Volume: 59 093.00 | Last EPS: $0.07 | pe: -28.32
2024-04-26 2024-05-22 OUKPY Metso Outotec Oyj 9312713754 PNK $0.0400 $0.0407 Last Price: $5.64(1.99%) | Avg Trading Volume: 10 368.00 | Last EPS: $0.04 | pe: 16.57
2024-04-26 2024-05-03 ELRXF AB Electrolux (publ) 2110405293 PNK $0.800 $0.800 Last Price: $8.06(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.80 | pe: -4.5
2024-04-25 2024-05-17 Profile picture for Unum Group UNM Unum Group 9719538500 NYSE $0.370 $0.365 Last Price: $50.75(-1.19%) | Avg Trading Volume: 1.42M | Last EPS: $0.37 | pe: 7.81
2024-04-25 2024-04-29 RGLXF RTL Group S.A. 5242692840 PNK $2.75 $2.75 Last Price: $33.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.75 | pe: 7.07
2024-04-25 2024-05-10 Profile picture for CSW Industrials, Inc. CSWI CSW Industrials, 3712267500 NASDAQ $0.210 $0.210 Last Price: $239.00(0.54%) | Avg Trading Volume: 84 717.00 | Last EPS: $0.21 | pe: 38.36
2024-04-25 2024-05-17 WIHLY Wihlborgs 2464266393 PNK $0.290 $0.289 Last Price: $6.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 5.6
2024-04-24 2024-05-10 GS-PA The Goldman Sachs 136317617026 NYSE $0.390 $0.386 Last Price: $22.41(-0.58%) | Avg Trading Volume: 47 276.00 | Last EPS: $0.39 | pe: 0.43
2024-04-24 2024-05-16 ATR AptarGroup, Inc. 9483529781 NYSE $0.410 $0.410 Last Price: $143.33(2.25%) | Avg Trading Volume: 318 847 | Last EPS: $0.41 | pe: 33.72
2024-04-24 2024-04-30 TNP-PF Tsakos Energy 327268056 NYSE $0.590 $0.594 Last Price: $26.49(-0.04%) | Avg Trading Volume: 9 687.00 | Last EPS: $0.59 | pe: -2.78
2024-04-22 2024-05-01 Profile picture for Dynex Capital, Inc. DX Dynex Capital, Inc. 697849248 NYSE $0.130 $0.130 Last Price: $11.92(2.23%) | Avg Trading Volume: 1.36M | Last EPS: $0.13 | pe: 9.93
2024-04-22 2024-07-18 FRACF Foraco International 227824443 PNK $0.0400 $0.0438 Last Price: $2.31(0.00%) | Avg Trading Volume: 1 306.00 | Last EPS: $0.04 | pe: 7.97
2024-04-22 2024-06-06 Profile picture for Carpenter Technology Corporation CRS Carpenter Technology 4150641600 NYSE $0.200 $0.200 Last Price: $84.00(2.75%) | Avg Trading Volume: 481 014 | Last EPS: $0.20 | pe: 29.07
2024-04-22 2024-05-14 LPPSY LPP SA 7572885580 PNK $1.390 $1.388 Last Price: $20.41(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.39 | pe: 18.39
2024-04-19 2024-04-25 Profile picture for Medalist Diversified REIT, Inc. MDRRP Medalist Diversified 12510566 NASDAQ $0.500 $0.500 Last Price: $24.51(0.25%) | Avg Trading Volume: 247.00 | Last EPS: $0.50 | pe: -124.42
2024-04-19 2024-05-01 MPW Medical Properties 2701941000 NYSE $0.150 $0.150 Last Price: $4.51(-1.10%) | Avg Trading Volume: 19.20M | Last EPS: $0.15 | pe: -4.85
2024-04-19 0 Profile picture for CBRE Group, Inc. CBRE CBRE Group, Inc. 26696431680 NYSE $0 $0 Last Price: $87.33(0.36%) | Avg Trading Volume: 1.69M | Last EPS: $0.00 | pe: 27.72
2024-04-19 2024-04-23 GKSDF Grupo KUO, S.A.B. de 973947946 PNK $0.910 $0.910 Last Price: $2.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 6.91
2024-04-19 2024-05-06 GLBZ Glen Burnie Bancorp 14523974 NASDAQ $0.100 $0.100 Last Price: $5.03(-0.40%) | Avg Trading Volume: 3 026.00 | Last EPS: $0.10 | pe: 10.06
2024-04-19 2024-04-30 MEGI MainStay CBRE Global 627432613 NYSE $0.130 $0.125 Last Price: $12.06(-0.45%) | Avg Trading Volume: 155 341 | Last EPS: $0.13 | pe: -3.7
2024-04-18 2024-04-30 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-04-18 2024-04-30 LANDP Gladstone Land 692342497 NASDAQ $0.130 $0.125 Last Price: $19.35(-0.08%) | Avg Trading Volume: 19 973.00 | Last EPS: $0.13 | pe: 0
2024-04-18 2024-04-30 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-04-18 2024-04-25 Profile picture for NGL Energy Partners LP NGL-PC NGL Energy Partners 763274857 NYSE $2.19 $2.19 Last Price: $24.35(-0.20%) | Avg Trading Volume: 13 616.00 | Last EPS: $2.19 | pe: -10.95
2024-05-30 2024-06-30 ACLTF ATCO Ltd. 3390299694 PNK $0.360 $0.359 Last Price: $32.12(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.36 | pe: 11.51
2024-05-30 2024-06-03 AVHNF Ackermans & Van 5502706096 PNK $2.55 $2.55 Last Price: $168.25(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $2.55 | pe: 12.97
2024-05-28 2024-05-30 HELNF Helvetia Holding AG 7291713683 PNK $6.90 $6.90 Last Price: $137.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.90 | pe: 9.97
2024-05-24 2024-06-12 LH Laboratory 16685440000 NYSE $0.720 $0.720 Last Price: $198.40(0.03%) | Avg Trading Volume: 781 301 | Last EPS: $0.72 | pe: 42.94
2024-05-20 0 SFNXF Sofina Société 7664539983 PNK $0 $0 Last Price: $230.88(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -68.92
2024-05-14 2024-06-28 CNNRF Canadian Net Real 72375072 PNK $0 $0 Last Price: $3.52(0.00%) | Avg Trading Volume: 868.00 | Last EPS: $0.00 | pe: 5.42
2024-05-14 2024-06-27 ARR-PC ARMOUR Residential 908670718 NYSE $0 $0 Last Price: $20.55(0.79%) | Avg Trading Volume: 15 373.00 | Last EPS: $0.00 | pe: -13.31
2024-05-08 2024-05-17 TSMTF AS Tallinna Sadam 396948004 PNK $0.0800 $0.0783 Last Price: $1.509(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 12.58
2024-05-07 2024-05-20 HVRRY Hannover Rück SE 29726920749 PNK $0.920 $0.919 Last Price: $41.09(0.93%) | Avg Trading Volume: 6 350.00 | Last EPS: $0.92 | pe: 15.22
2024-05-06 2024-05-08 ELCPF EDP - Energias de 15786880527 PNK $0.210 $0.209 Last Price: $3.79(0.00%) | Avg Trading Volume: 24 520.00 | Last EPS: $0.21 | pe: 0
2024-06-26 2024-07-18 TNSGF Findev Inc. 7866576 PNK $0.0100 $0.00549 Last Price: $0.275(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.01 | pe: 5.49
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-06-18 0 CLMEF Calima Energy 50646480 PNK $0 $0 Last Price: $0.0800(0.00%) | Avg Trading Volume: 6 905.00 | Last EPS: $0.00 | pe: 8
2024-06-14 2024-06-28 ALLE Allegion plc 10829505925 NYSE $0.480 $0.480 Last Price: $123.85(-0.82%) | Avg Trading Volume: 722 480 | Last EPS: $0.48 | pe: 20.2
2024-06-14 2024-06-28 RNST Renasant Corporation 1680701265 NASDAQ $0.220 $0.220 Last Price: $29.85(-0.20%) | Avg Trading Volume: 243 438 | Last EPS: $0.22 | pe: 12.23
2024-06-04 2024-06-06 ERMAF ERAMET S.A. 2159754240 PNK $1.610 $1.609 Last Price: $75.80(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.61 | pe: 20
2024-04-22 2024-04-30 AIF Apollo Tactical 221456592 NYSE $0.140 $0.144 Last Price: $14.22(1.57%) | Avg Trading Volume: 141 119 | Last EPS: $0.14 | pe: 5.93
2024-04-22 2024-04-30 AFT Apollo Senior 221145120 NYSE $0.140 $0.140 Last Price: $14.20(0.50%) | Avg Trading Volume: 94 409.00 | Last EPS: $0.14 | pe: 6.15
2024-05-03 2024-05-15 Profile picture for Hingham Institution for Savings HIFS Hingham Institution 370832390 NASDAQ $0.630 $0.630 Last Price: $172.85(0.20%) | Avg Trading Volume: 16 857.00 | Last EPS: $0.63 | pe: 14.39
2024-04-30 2024-05-15 Profile picture for Aon plc AON Aon plc 56580450210 NYSE $0.680 $0.675 Last Price: $285.03(-6.85%) | Avg Trading Volume: 984 742 | Last EPS: $0.68 | pe: 22.78
2024-04-29 2024-05-15 EXETF Extendicare Inc. 450746039 PNK $0.0300 $0.0293 Last Price: $5.36(0.00%) | Avg Trading Volume: 3 071.00 | Last EPS: $0.03 | pe: 18.5
2024-04-29 2024-05-15 CWSRF Chartwell Retirement 2209527200 PNK $0.0400 $0.0373 Last Price: $9.20(1.10%) | Avg Trading Volume: 2 172.00 | Last EPS: $0.04 | pe: -48.42
2024-05-02 2024-05-15 MTYFF MTY Food Group Inc. 873018774 PNK $0.200 $0.205 Last Price: $35.92(7.21%) | Avg Trading Volume: 4 058.00 | Last EPS: $0.20 | pe: 11.66
2024-04-30 2024-05-15 Profile picture for Global Partners LP GLP-PB Global Partners LP 1605272231 NYSE $0.590 $0.594 Last Price: $25.94(-0.35%) | Avg Trading Volume: 9 757.00 | Last EPS: $0.59 | pe: 11.43
2024-04-29 2024-05-15 FNLIF First National 1649103500 PNK $0.150 $0.149 Last Price: $27.50(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.15 | pe: 9.08
2024-04-29 2024-05-15 FCXXF First Capital Real 2272490640 PNK $0.0500 $0.0527 Last Price: $10.71(0.00%) | Avg Trading Volume: 8 453.00 | Last EPS: $0.05 | pe: -23.28
2024-04-29 2024-05-06 BESIY BE Semiconductor 11082014618 PNK $1.940 $1.943 Last Price: $142.54(-4.23%) | Avg Trading Volume: 1 439.00 | Last EPS: $1.94 | pe: 59.89
2024-04-29 2024-05-15 LWSCF Sienna Senior Living 692458728 PNK $0.0600 $0.0571 Last Price: $9.49(0.32%) | Avg Trading Volume: 842.00 | Last EPS: $0.06 | pe: 135.57
2024-04-29 2024-05-15 APYRF Allied Properties 1746374965 PNK $0.110 $0.110 Last Price: $12.53(0.26%) | Avg Trading Volume: 18 811.00 | Last EPS: $0.11 | pe: -4.35
2024-04-29 2024-05-08 HRBK Harbor Bankshares 12229602 PNK $1.000 $1.000 Last Price: $10.30(9.69%) | Avg Trading Volume: 2 496.00 | Last EPS: $1.00 | pe: 3.97
2024-04-29 2024-05-15 LNT Alliant Energy 12713785020 NASDAQ $0.480 $0.480 Last Price: $49.59(-1.27%) | Avg Trading Volume: 1.93M | Last EPS: $0.48 | pe: 17.84
2024-04-29 2024-05-15 ZPTAF Surge Energy Inc. 573294600 PNK $0.0300 $0.0293 Last Price: $5.70(0.18%) | Avg Trading Volume: 47 590.00 | Last EPS: $0.03 | pe: 4.83
2024-04-29 2024-05-17 IDEXY Industria de Diseño 150672470920 PNK $0.290 $0.292 Last Price: $24.20(0.46%) | Avg Trading Volume: 125 104 | Last EPS: $0.29 | pe: 26.3
2024-04-29 2024-05-15 FRMEP First Merchants 2023356074 NASDAQ $0.470 $0.469 Last Price: $25.45(-0.18%) | Avg Trading Volume: 847.00 | Last EPS: $0.47 | pe: 6.68
2024-04-29 2024-05-15 MGRUF Morguard Real Estate 252590532 PNK $0.0100 $0.0146 Last Price: $3.93(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.01 | pe: -4.62
2024-04-29 2024-05-15 MNARF Morguard North 423639667 PNK $0.0500 $0.0451 Last Price: $11.22(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.05 | pe: 3.28
2024-04-29 2024-05-15 HRUFF H&R Real Estate 1738803520 PNK $0.0400 $0.0366 Last Price: $6.64(0.00%) | Avg Trading Volume: 33 019.00 | Last EPS: $0.04 | pe: 39.06
2024-04-29 2024-05-15 BSRTF BSR Real Estate 357924949 PNK $0.0400 $0.0433 Last Price: $10.80(-0.09%) | Avg Trading Volume: 29 057.00 | Last EPS: $0.04 | pe: -1.7
2024-04-29 2024-05-15 NWHUF NorthWest Healthcare 859523000 PNK $0.0200 $0.0220 Last Price: $3.50(0.00%) | Avg Trading Volume: 36 041.00 | Last EPS: $0.02 | pe: -3.37
2024-04-29 2024-05-15 NNN National Retail 7437681000 NYSE $0.570 $0.565 Last Price: $40.76(-0.66%) | Avg Trading Volume: 1.41M | Last EPS: $0.57 | pe: 18.87
2024-04-29 2024-05-15 CDPYF Canadian Apartment 5290336722 PNK $0.0900 $0.0885 Last Price: $31.66(0.92%) | Avg Trading Volume: 10 841.00 | Last EPS: $0.09 | pe: -17.79
2024-04-29 2024-05-21 THUPY Thule Group AB 3028078560 PNK $0.130 $0.127 Last Price: $14.32(0.00%) | Avg Trading Volume: 393.00 | Last EPS: $0.13 | pe: 29.83
2024-04-29 0 GHIFF Gamehost Inc. 162358636 PNK $0 $0 Last Price: $7.48(0.00%) | Avg Trading Volume: 204.00 | Last EPS: $0.00 | pe: 10.54
2024-04-29 2024-05-15 EPR EPR Properties 3102164190 NYSE $0.290 $0.290 Last Price: $40.99(-0.32%) | Avg Trading Volume: 698 042 | Last EPS: $0.29 | pe: 20.81
2024-04-29 2024-05-15 NBH Neuberger Berman 190598968 NYSE $0.0400 $0.0377 Last Price: $10.12(0.00%) | Avg Trading Volume: 78 811.00 | Last EPS: $0.04 | pe: 84.29
2024-04-29 0 MCVEY Medicover AB (publ) 2476740600 PNK $0 $0 Last Price: $16.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 40.37
2024-04-29 2024-05-15 SRRTF Slate Grocery REIT 477196740 PNK $0.0700 $0.0720 Last Price: $8.09(1.14%) | Avg Trading Volume: 17 435.00 | Last EPS: $0.07 | pe: 32.36
2024-04-29 2024-05-15 CTRRF CT Real Estate 2342847759 PNK $0.0500 $0.0548 Last Price: $9.43(0.00%) | Avg Trading Volume: 56.00 | Last EPS: $0.05 | pe: 14.73
2024-04-29 2024-05-30 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 447364776 NYSE $0.120 $0.120 Last Price: $8.72(3.93%) | Avg Trading Volume: 1.18M | Last EPS: $0.12 | pe: -9.8
2024-04-29 2024-05-15 SPGYF Whitecap Resources 4709250000 PNK $0.0400 $0.0445 Last Price: $7.88(-1.07%) | Avg Trading Volume: 100 514 | Last EPS: $0.04 | pe: 9.49
2024-04-26 2024-05-22 SAXPY Sampo Oyj 20364838200 PNK $0.960 $0.965 Last Price: $20.30(-1.33%) | Avg Trading Volume: 40 653.00 | Last EPS: $0.96 | pe: 17.65
2024-04-25 2024-05-16 TIACF Tian An China 650055438 PNK $0.0300 $0.0255 Last Price: $0.443(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 2.96
2024-04-25 2024-05-10 COKE Coca-Cola 7709295959 NASDAQ $0.500 $0.500 Last Price: $822.44(-1.03%) | Avg Trading Volume: 44 671.00 | Last EPS: $0.50 | pe: 17.13
2024-04-25 2024-05-02 NS NuStar Energy L.P. 2857160300 NYSE $0.210 $0.212 Last Price: $22.58(0.89%) | Avg Trading Volume: 792 296 | Last EPS: $0.21 | pe: 31.36
2024-04-24 2024-05-13 BGAOY Proximus PLC 2339020861 PNK $0.150 $0.149 Last Price: $1.450(4.32%) | Avg Trading Volume: 5 720.00 | Last EPS: $0.15 | pe: 6.04
2024-04-24 0 UNCRY UniCredit S.p.A. 70954927872 PNK $0.660 $0.660 Last Price: $19.00(1.39%) | Avg Trading Volume: 336 249 | Last EPS: $0.66 | pe: 8.64
2024-04-24 2024-05-09 CGEAF Cogeco 1724766372 PNK $0.630 $0.625 Last Price: $40.85(0.00%) | Avg Trading Volume: 4 315.00 | Last EPS: $0.63 | pe: 6.71
2024-04-24 2024-05-09 CGECF Cogeco Inc. 381854009 PNK $0.630 $0.625 Last Price: $39.60(0.00%) | Avg Trading Volume: 519.00 | Last EPS: $0.63 | pe: 12.9
2024-04-22 2024-04-24 ZONNF NOS, S.G.P.S., S.A. 2045189166 PNK $0.350 $0.350 Last Price: $3.97(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.35 | pe: 10.73
2024-04-19 2024-05-16 ILPT Industrial Logistics 239012994 NASDAQ $0.0100 $0.0100 Last Price: $3.63(-2.16%) | Avg Trading Volume: 364 387 | Last EPS: $0.01 | pe: -2.21
2024-04-19 2024-05-16 SEVN Seven Hills Realty 179653791 NASDAQ $0.350 $0.350 Last Price: $12.13(-0.08%) | Avg Trading Volume: 54 561.00 | Last EPS: $0.35 | pe: 6.85
2024-04-18 2024-05-01 OPFI OppFi Inc. 294992588 NYSE $0.120 $0.120 Last Price: $2.66(0.76%) | Avg Trading Volume: 325 650 | Last EPS: $0.12 | pe: 7.54
2024-04-18 2024-05-15 PPWLM PacifiCorp 38556000000 PNK $1.750 $1.750 Last Price: $108.00(8.00%) | Avg Trading Volume: 65.00 | Last EPS: $1.75 | pe: 45.42
2024-04-18 2024-04-30 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-05-31 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14075640280 NYSE $0.440 $0.440 Last Price: $36.38(-0.47%) | Avg Trading Volume: 952 060 | Last EPS: $0.44 | pe: 15.75
2024-05-31 2024-06-17 ARGD Argo Group US, Inc. 757330163 NYSE $0.410 $0.406 Last Price: $21.65(-0.41%) | Avg Trading Volume: 8 385.00 | Last EPS: $0.41 | pe: 0
2024-05-30 2024-06-14 DOW Dow Inc. 40290223720 NYSE $0.700 $0.700 Last Price: $57.29(1.51%) | Avg Trading Volume: 4.99M | Last EPS: $0.70 | pe: 34.1
2024-05-30 2024-06-27 Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 138758009390 NYSE $2.75 $2.75 Last Price: $427.57(1.79%) | Avg Trading Volume: 2.38M | Last EPS: $2.75 | pe: 16.66
2024-05-28 2024-07-05 NNGRY NN Group N.V. 12630385797 PNK $0.890 $0.890 Last Price: $23.06(-0.60%) | Avg Trading Volume: 27 107.00 | Last EPS: $0.89 | pe: 31.16
2024-05-28 0 BCAUF BRILLIANCE CHINA 4089695862 PNK $0.190 $0.192 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 064.00 | Last EPS: $0.19 | pe: 0
2024-05-28 0 ELSSF Elis SA 5110444287 PNK $0 $0 Last Price: $21.70(0.00%) | Avg Trading Volume: 438.00 | Last EPS: $0.00 | pe: 19.2
2024-05-20 2024-06-07 E Eni S.p.A. 51288944490 NYSE $0.350 $0.349 Last Price: $32.80(0.03%) | Avg Trading Volume: 245 920 | Last EPS: $0.35 | pe: 14.32
2024-05-17 2024-06-03 FMS Fresenius Medical 11795202600 NYSE $0.440 $0.437 Last Price: $20.10(-0.54%) | Avg Trading Volume: 453 339 | Last EPS: $0.44 | pe: 22.09
2024-05-16 2024-06-12 MT ArcelorMittal S.A. 20784930234 NYSE $0.210 $0.213 Last Price: $25.37(0.59%) | Avg Trading Volume: 1.61M | Last EPS: $0.21 | pe: 23.28
2024-05-16 2024-05-31 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-05-15 2024-06-10 WHGLY WH Group Limited 9551314088 PNK $0.590 $0.589 Last Price: $14.89(1.01%) | Avg Trading Volume: 37 736.00 | Last EPS: $0.59 | pe: 15.19
2024-05-15 2024-06-03 DBOEY Deutsche Börse AG 36096929700 PNK $0.260 $0.262 Last Price: $19.50(0.52%) | Avg Trading Volume: 83 100.00 | Last EPS: $0.26 | pe: 19.31
2024-05-09 2024-05-29 RELL Richardson 140647161 NASDAQ $0.0600 $0.0600 Last Price: $10.00(0.35%) | Avg Trading Volume: 145 958 | Last EPS: $0.06 | pe: 14.7
2024-05-07 2024-05-28 OEZVY VERBUND AG 28159525091 PNK $0.530 $0.529 Last Price: $15.88(0.00%) | Avg Trading Volume: 480.00 | Last EPS: $0.53 | pe: 11.1
2024-05-02 2024-06-27 HCXLY Hiscox Ltd 5309930810 PNK $0.450 $0.450 Last Price: $30.78(0.97%) | Avg Trading Volume: 815.00 | Last EPS: $0.45 | pe: 7.64
2024-05-02 0 PRDSY Prada S.p.A. 20278648500 PNK $0.190 $0.190 Last Price: $15.85(1.41%) | Avg Trading Volume: 4 065.00 | Last EPS: $0.19 | pe: 28.3
2024-06-15 2024-06-28 LTSAP Osaic Financial 2339943069 PNK $0.170 $0.167 Last Price: $15.99(1.52%) | Avg Trading Volume: 2 390.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 1101575981 NASDAQ $0.310 $0.313 Last Price: $23.11(0.65%) | Avg Trading Volume: 3 795.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 1102604339 NASDAQ $0.420 $0.422 Last Price: $23.84(0.42%) | Avg Trading Volume: 4 126.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 11807298 NASDAQ $0.610 $0.609 Last Price: $10.97(-14.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 59778994 NASDAQ $0.450 $0.448 Last Price: $22.91(1.82%) | Avg Trading Volume: 1 798.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5240868862 NASDAQ $0.380 $0.375 Last Price: $19.12(-1.19%) | Avg Trading Volume: 10 592.00 | Last EPS: $0.38 | pe: 15.89
2024-06-14 2024-06-28 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1639674842 NYSE $0.110 $0.109 Last Price: $7.30(0.69%) | Avg Trading Volume: 1.41M | Last EPS: $0.11 | pe: 5.75
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 98162963 NASDAQ $0.420 $0.417 Last Price: $25.10(0.32%) | Avg Trading Volume: 1 865.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 7789782 NASDAQ $0.590 $0.594 Last Price: $3.35(6.69%) | Avg Trading Volume: 8 225.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-30 GECCZ Great Elm Capital 97754501 NASDAQ $0.540 $0.541 Last Price: $25.18(0.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 97832138 NASDAQ $0.360 $0.363 Last Price: $24.23(0.12%) | Avg Trading Volume: 1 752.00 | Last EPS: $0.36 | pe: 0
2024-06-13 2024-06-28 ICE Intercontinental 73791640646 NYSE $0.450 $0.450 Last Price: $131.70(-0.09%) | Avg Trading Volume: 2.45M | Last EPS: $0.45 | pe: 43.75
2024-06-13 2024-06-28 ALLE Allegion plc 10829505925 NYSE $0.480 $0.480 Last Price: $123.85(-0.82%) | Avg Trading Volume: 722 480 | Last EPS: $0.48 | pe: 20.2
2024-06-11 2024-06-28 UTF Cohen & Steers 2228025848 NYSE $0.160 $0.155 Last Price: $23.12(-0.69%) | Avg Trading Volume: 231 225 | Last EPS: $0.16 | pe: 60.84
2024-06-11 2024-06-28 RFI Cohen & Steers Total 295367074 NYSE $0.0800 $0.0800 Last Price: $11.14(1.09%) | Avg Trading Volume: 70 768.00 | Last EPS: $0.08 | pe: -50.64
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PC JPMorgan Chase & Co. 331224449015 NYSE $0 $0 Last Price: $25.25(0.44%) | Avg Trading Volume: 134 792 | Last EPS: $0.00 | pe: 1.87
2024-05-01 2024-06-03 JPM-PM JPMorgan Chase & Co. 55506146267 NYSE $0 $0 Last Price: $19.16(-0.18%) | Avg Trading Volume: 191 232 | Last EPS: $0.00 | pe: 1.42
2024-05-01 2024-05-22 FRAF Franklin Financial 133518624 NASDAQ $0.320 $0.320 Last Price: $30.40(0.16%) | Avg Trading Volume: 4 338.00 | Last EPS: $0.32 | pe: 9.77
2024-05-01 2024-05-20 BLHEY Bâloise Holding AG 7188982378 PNK $0.500 $0.498 Last Price: $15.83(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 27.29
2024-05-01 2024-06-03 JPM-PJ JPMorgan Chase & Co. 62471941612 NYSE $0 $0 Last Price: $21.56(-0.19%) | Avg Trading Volume: 58 938.00 | Last EPS: $0.00 | pe: 1.6
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PD JPMorgan Chase & Co. 330811430737 NYSE $0 $0 Last Price: $24.90(0.36%) | Avg Trading Volume: 108 231 | Last EPS: $0.00 | pe: 1.85
2024-04-30 2024-05-15 HARL Harleysville 79569000 PNK $0.310 $0.310 Last Price: $21.05(0.00%) | Avg Trading Volume: 1 044.00 | Last EPS: $0.31 | pe: 6.81
2024-04-30 2024-05-10 MCBK Madison County 69909500 PNK $0.300 $0.300 Last Price: $22.25(0.00%) | Avg Trading Volume: 400.00 | Last EPS: $0.30 | pe: 7.94
2024-04-30 2024-05-15 SCTTF Scott Technology 140473924 PNK $0.0300 $0.0324 Last Price: $1.730(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 19.22
2024-04-30 2024-05-15 VCIGF Vitreous Glass Inc. 24953684 PNK $0.0700 $0.0732 Last Price: $3.95(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.07 | pe: 14.65
2024-04-30 2024-05-15 Profile picture for Ally Financial Inc. ALLY Ally Financial Inc. 11945667300 NYSE $0.300 $0.300 Last Price: $39.30(0.41%) | Avg Trading Volume: 3.70M | Last EPS: $0.30 | pe: 16.04
2024-04-29 2024-05-15 SPMLF Sentry Select 12785735 PNK $0.0100 $0.0110 Last Price: $1.610(0.00%) | Avg Trading Volume: 12 859.00 | Last EPS: $0.01 | pe: 1.69
2024-04-29 2024-06-03 GWOX The 208816398 PNK $26.50 $26.50 Last Price: $458.00(-0.43%) | Avg Trading Volume: 58.00 | Last EPS: $26.50 | pe: 89.35
2024-04-29 2024-05-15 FRHLF Freehold Royalties 1589768950 PNK $0.0700 $0.0659 Last Price: $10.55(1.15%) | Avg Trading Volume: 18 834.00 | Last EPS: $0.07 | pe: 16.48
2024-04-29 2024-05-15 ARESF Artis Real Estate 515465250 PNK $0.0400 $0.0366 Last Price: $4.75(-0.84%) | Avg Trading Volume: 13 007.00 | Last EPS: $0.04 | pe: -2.09
2024-04-29 2024-05-15 KMMPF Killam Apartment 1509736800 PNK $0.0400 $0.0427 Last Price: $12.72(0.00%) | Avg Trading Volume: 221.00 | Last EPS: $0.04 | pe: 7.76
2024-04-29 2024-05-15 PPRQF Choice Properties 3134341600 PNK $0.0500 $0.0464 Last Price: $9.56(0.00%) | Avg Trading Volume: 16 977.00 | Last EPS: $0.05 | pe: 14.06
2024-04-29 2024-05-20 Profile picture for Mesabi Trust MSB Mesabi Trust 227107373 NYSE $0.290 $0.290 Last Price: $17.31(0.29%) | Avg Trading Volume: 38 065.00 | Last EPS: $0.29 | pe: 11.94
2024-04-29 2024-05-10 CSAMF CSAM Health Group AS 100717073 PNK $0.0400 $0.0435 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -9.64
2024-04-29 2024-05-15 CROMF Crombie Real Estate 1701952260 PNK $0.0500 $0.0543 Last Price: $9.28(0.00%) | Avg Trading Volume: 14 526.00 | Last EPS: $0.05 | pe: -38.67
2024-04-29 2024-05-15 IIPZF InterRent Real 1256716440 PNK $0.0200 $0.0231 Last Price: $8.68(0.00%) | Avg Trading Volume: 341.00 | Last EPS: $0.02 | pe: 18.47
2024-04-29 2024-05-07 RIOCF RioCan Real Estate 3869152000 PNK $0.0700 $0.0677 Last Price: $12.88(0.31%) | Avg Trading Volume: 50 184.00 | Last EPS: $0.07 | pe: 128.8
2024-04-29 2024-05-15 MS Morgan Stanley 151034410000 NYSE $0.850 $0.850 Last Price: $92.83(0.29%) | Avg Trading Volume: 8.32M | Last EPS: $0.85 | pe: 16.88
2024-04-29 2024-05-15 KBRLF K-Bro Linen Inc. 277242525 PNK $0.0700 $0.0732 Last Price: $25.75(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 21.46
2024-04-29 2024-05-15 PEYUF Peyto Exploration & 1976856420 PNK $0.0800 $0.0805 Last Price: $11.29(-0.18%) | Avg Trading Volume: 87 209.00 | Last EPS: $0.08 | pe: 9.49
2024-04-29 2024-05-20 BOUYY Bouygues SA 14374703348 PNK $0.290 $0.287 Last Price: $7.67(1.39%) | Avg Trading Volume: 31 219.00 | Last EPS: $0.29 | pe: 13
2024-04-26 2024-05-28 PBR-A Petróleo Brasileiro 109545448982 NYSE $0.410 $0.407 Last Price: $16.16(2.06%) | Avg Trading Volume: 7.45M | Last EPS: $0.41 | pe: 4.49
2024-04-26 2024-05-09 Profile picture for KNOT Offshore Partners LP KNOP KNOT Offshore 169885049 NYSE $0.0300 $0.0260 Last Price: $4.99(-0.87%) | Avg Trading Volume: 75 168.00 | Last EPS: $0.03 | pe: -4.19
2024-04-26 2024-05-17 BCAUF BRILLIANCE CHINA 4089695862 PNK $1.500 $1.500 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 064.00 | Last EPS: $1.50 | pe: 0
2024-04-26 2024-06-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 109803051456 NYSE $0.210 $0.208 Last Price: $17.05(2.51%) | Avg Trading Volume: 21.38M | Last EPS: $0.21 | pe: 4.72
2024-04-26 2024-05-09 KSBI KS Bancorp, Inc. 53727330 PNK $0.260 $0.260 Last Price: $48.50(0.54%) | Avg Trading Volume: 92.00 | Last EPS: $0.26 | pe: 8.96
2024-04-25 2024-05-10 SOIFF Schroder Oriental 789513970 PNK $0.0300 $0.0250 Last Price: $3.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-25 2024-05-09 BK The Bank of New York 42864813120 NYSE $0.420 $0.420 Last Price: $57.32(0.24%) | Avg Trading Volume: 3.73M | Last EPS: $0.42 | pe: 14.33
2024-04-25 2024-05-06 VTSCY Vitesco Technologies 2819493117 PNK $0.0500 $0.0543 Last Price: $14.09(0.00%) | Avg Trading Volume: 1 127.00 | Last EPS: $0.05 | pe: -27.1
2024-04-24 2024-05-02 NS NuStar Energy L.P. 2857160300 NYSE $0.210 $0.212 Last Price: $22.58(0.89%) | Avg Trading Volume: 792 296 | Last EPS: $0.21 | pe: 31.36
2024-04-24 2024-05-15 KALU Kaiser Aluminum 1520219641 NASDAQ $0.770 $0.770 Last Price: $94.92(7.27%) | Avg Trading Volume: 164 552 | Last EPS: $0.77 | pe: 32.51
2024-04-24 2024-05-09 RHUHF Richelieu Hardware 1607262433 PNK $0.150 $0.150 Last Price: $28.63(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $0.15 | pe: 21.21
2024-04-24 2024-05-10 GS-PD The Goldman Sachs 79595999686 NYSE $0.380 $0.381 Last Price: $22.43(-0.58%) | Avg Trading Volume: 71 238.00 | Last EPS: $0.38 | pe: 0.44
2024-04-24 2024-05-10 GS-PK The Goldman Sachs 64601120762 NYSE $0.400 $0.398 Last Price: $24.97(0.05%) | Avg Trading Volume: 83 708.00 | Last EPS: $0.40 | pe: 0.48
2024-04-24 2024-05-08 PRYMY Prysmian S.p.A. 14901696278 PNK $0.230 $0.225 Last Price: $27.31(2.77%) | Avg Trading Volume: 36 242.00 | Last EPS: $0.23 | pe: 27.31
2024-04-19 2024-04-23 MXCHF Orbia Advance 4614960000 PNK $0.0200 $0.0211 Last Price: $2.35(0.00%) | Avg Trading Volume: 846.00 | Last EPS: $0.02 | pe: 39.08
2024-05-31 2024-06-14 Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 48907975542 NASDAQ $0.250 $0.250 Last Price: $116.15(-1.01%) | Avg Trading Volume: 1.02M | Last EPS: $0.25 | pe: 40.94
2024-05-30 2024-06-14 MLAB Mesa Laboratories, 556612020 NASDAQ $0.160 $0.160 Last Price: $103.19(1.37%) | Avg Trading Volume: 43 153.00 | Last EPS: $0.16 | pe: 607
2024-05-27 2024-05-29 ELSSF Elis SA 5110444287 PNK $0.460 $0.461 Last Price: $21.70(0.00%) | Avg Trading Volume: 438.00 | Last EPS: $0.46 | pe: 19.2
2024-05-22 2024-06-27 DASTY Dassault Systèmes 52993600013 PNK $0.190 $0.190 Last Price: $40.29(0.52%) | Avg Trading Volume: 204 542 | Last EPS: $0.19 | pe: 47.96
2024-05-22 0 VGPBF VGP NV 2719850958 PNK $0 $0 Last Price: $99.66(-7.93%) | Avg Trading Volume: 27.00 | Last EPS: $0.00 | pe: 29.14
2024-05-20 2024-06-04 Profile picture for Johnson & Johnson JNJ Johnson & Johnson 352165249200 NYSE $1.240 $1.240 Last Price: $146.14(-0.46%) | Avg Trading Volume: 7.64M | Last EPS: $1.24 | pe: 19.67
2024-05-20 2024-06-27 UNVGY Universal Music 53773342965 PNK $0.0900 $0.0934 Last Price: $14.71(1.62%) | Avg Trading Volume: 73 602.00 | Last EPS: $0.09 | pe: 40.85
2024-05-17 2024-06-10 THLLY Thales S.A. 35133596380 PNK $0.550 $0.553 Last Price: $34.00(1.07%) | Avg Trading Volume: 53 109.00 | Last EPS: $0.55 | pe: 35.05
2024-05-16 2024-05-31 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-05-16 2024-05-31 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-05-16 2024-05-31 LANDP Gladstone Land 692342497 NASDAQ $0.130 $0.125 Last Price: $19.35(-0.08%) | Avg Trading Volume: 19 973.00 | Last EPS: $0.13 | pe: 0
2024-05-16 2024-05-31 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-05-16 2024-05-31 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-05-16 2024-05-31 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-05-16 2024-05-31 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-05-16 2024-05-31 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-05-16 2024-06-14 AIQUY L'Air Liquide S.A. 103815954423 PNK $0.440 $0.440 Last Price: $39.67(0.74%) | Avg Trading Volume: 121 809 | Last EPS: $0.44 | pe: 31.48
2024-05-16 2024-06-15 WHR Whirlpool 5152114660 NYSE $1.750 $1.750 Last Price: $94.60(-0.39%) | Avg Trading Volume: 1.51M | Last EPS: $1.75 | pe: 13.01
2024-05-15 0 NLLGF Nilörngruppen AB 66976757 PNK $0 $0 Last Price: $5.76(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.00 | pe: 5.54
2024-05-15 2024-06-03 WWUEY Wüstenrot & 1827443826 PNK $0.220 $0.224 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 5.76
2024-05-15 2024-05-28 KPLUY K+S 2672172000 PNK $0.250 $0.254 Last Price: $7.46(0.00%) | Avg Trading Volume: 5 153.00 | Last EPS: $0.25 | pe: 12.43
2024-05-13 2024-05-30 KBCSY KBC Group NV 30213006429 PNK $1.120 $1.122 Last Price: $36.98(-0.80%) | Avg Trading Volume: 31 861.00 | Last EPS: $1.12 | pe: 8.58
2024-05-10 2024-07-05 HKSHY The Hongkong and 1348049606 PNK $0.180 $0.180 Last Price: $14.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 62.61
2024-05-09 2024-06-12 INDFY Indofood Agri 310281030 PNK $0.260 $0.258 Last Price: $11.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 7.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 26399601754 NYSE $0 $0.00317 Last Price: $2.72(2.64%) | Avg Trading Volume: 16.40M | Last EPS: $0.00 | pe: 10.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 26368770384 NYSE $0 $0.00245 Last Price: $2.37(3.00%) | Avg Trading Volume: 17 609.00 | Last EPS: $0.00 | pe: 9.48
2024-05-02 2024-05-13 WOBK Woodsboro Bank 21521769 PNK $0.0800 $0.0800 Last Price: $53.75(3.37%) | Avg Trading Volume: 36.00 | Last EPS: $0.08 | pe: 0
2024-06-26 2024-07-10 BFC Bank First 798236692 NASDAQ $0.350 $0.350 Last Price: $78.86(0.42%) | Avg Trading Volume: 18 438.00 | Last EPS: $0.35 | pe: 10.83
2024-06-25 2024-07-10 HLAN Heartland BancCorp 180550665 PNK $0.760 $0.759 Last Price: $89.90(-0.09%) | Avg Trading Volume: 822.00 | Last EPS: $0.76 | pe: 9.35
2024-06-20 2024-07-18 KSRBF Kossan Rubber 688936860 PNK $0 $0.00418 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.86
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-06-18 2024-06-28 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-06-11 2024-07-24 TYCMY Tingyi (Cayman 6403788202 PNK $0.620 $0.618 Last Price: $22.73(3.35%) | Avg Trading Volume: 6 730.00 | Last EPS: $0.62 | pe: 14.86
2024-06-07 2024-06-28 Profile picture for Public Service Enterprise Group Incorporated PEG Public Service 33814170340 NYSE $0.600 $0.600 Last Price: $67.82(-0.40%) | Avg Trading Volume: 2.92M | Last EPS: $0.60 | pe: 13.22
2024-06-07 2024-06-19 Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 583259718 NASDAQ $0.350 $0.350 Last Price: $36.19(-0.82%) | Avg Trading Volume: 77 004.00 | Last EPS: $0.35 | pe: 7.05
2024-06-07 2024-06-20 SALRF SalMar ASA 8428696476 PNK $3.19 $3.19 Last Price: $63.97(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $3.19 | pe: 36.14
2024-06-07 2024-07-01 NTRS Northern Trust 17058880960 NASDAQ $0.750 $0.750 Last Price: $83.38(-0.07%) | Avg Trading Volume: 1.56M | Last EPS: $0.75 | pe: 18.41
2024-06-06 2024-06-28 LTTHF Learning 782848103 PNK $0.0200 $0.0151 Last Price: $0.990(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 19.8
2024-06-06 2024-06-20 LBRT Liberty Energy Inc. 3821661870 NYSE $0.0700 $0.0700 Last Price: $23.01(0.00%) | Avg Trading Volume: 2.82M | Last EPS: $0.07 | pe: 8.43
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PK JPMorgan Chase & Co. 59545380340 NYSE $0 $0 Last Price: $20.55(-0.19%) | Avg Trading Volume: 122 459 | Last EPS: $0.00 | pe: 1.52
2024-04-30 2024-05-15 NTIC Northern 163191756 NASDAQ $0.0700 $0.0700 Last Price: $17.31(-0.46%) | Avg Trading Volume: 21 430.00 | Last EPS: $0.07 | pe: 36.06
2024-04-30 2024-05-15 Profile picture for Citizens Financial Group, Inc. CFG Citizens Financial 16112724850 NYSE $0.420 $0.420 Last Price: $35.15(0.43%) | Avg Trading Volume: 5.92M | Last EPS: $0.42 | pe: 12.64
2024-04-30 2024-05-15 WSBCP WesBanco, Inc. 1634118323 NASDAQ $0.420 $0.422 Last Price: $24.13(-0.49%) | Avg Trading Volume: 27 244.00 | Last EPS: $0.42 | pe: 7.64
2024-04-30 2024-05-22 ENTG Entegris, Inc. 19987328400 NASDAQ $0.100 $0.100 Last Price: $132.60(3.16%) | Avg Trading Volume: 1.41M | Last EPS: $0.10 | pe: 111.43
2024-04-29 2024-05-20 BOUYF Bouygues SA 14993171680 PNK $0.250 $0.250 Last Price: $40.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.25 | pe: 13.51
2024-04-29 2024-05-15 EIFZF Exchange Income 1622127225 PNK $0.160 $0.161 Last Price: $34.35(0.73%) | Avg Trading Volume: 1 234.00 | Last EPS: $0.16 | pe: 17.8
2024-04-29 2024-05-02 LCMRF La Comer, S.A.B. de 1129276050 PNK $0.0200 $0.0160 Last Price: $2.35(0.00%) | Avg Trading Volume: 79.00 | Last EPS: $0.02 | pe: 31.33
2024-04-29 2024-05-12 BECEF BCE Inc. 11658874500 PNK $0.110 $0.110 Last Price: $12.78(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 5.12
2024-04-29 2024-05-15 EQC-PD Equity Commonwealth 1990032584 NYSE $0 $0 Last Price: $25.18(0.56%) | Avg Trading Volume: 12 165.00 | Last EPS: $0.00 | pe: -226.85
2024-04-29 2024-05-10 BANR Banner Corporation 1559018664 NASDAQ $0.480 $0.480 Last Price: $45.36(-0.04%) | Avg Trading Volume: 197 582 | Last EPS: $0.48 | pe: 8.51
2024-04-29 2024-05-14 FCCO First Community 127938498 NASDAQ $0.140 $0.140 Last Price: $16.77(2.19%) | Avg Trading Volume: 24 142.00 | Last EPS: $0.14 | pe: 10.82
2024-04-26 2024-05-21 AXAHY AXA SA 75735504748 PNK $1.530 $1.527 Last Price: $34.02(-0.90%) | Avg Trading Volume: 83 973.00 | Last EPS: $1.53 | pe: 11.05
2024-04-26 2024-05-13 Profile picture for Home Federal Bancorp, Inc. of Louisiana HFBL Home Federal 37379663 NASDAQ $0.130 $0.125 Last Price: $11.89(1.06%) | Avg Trading Volume: 1 626.00 | Last EPS: $0.13 | pe: 8.03
2024-04-26 2024-05-13 CE Celanese Corporation 17235367870 NYSE $0.700 $0.700 Last Price: $154.49(0.85%) | Avg Trading Volume: 716 284 | Last EPS: $0.70 | pe: 8.58
2024-04-25 0 DVCMY Davide 11602818145 PNK $0.0400 $0.0450 Last Price: $10.25(0.44%) | Avg Trading Volume: 4 337.00 | Last EPS: $0.04 | pe: 33.06
2024-04-25 2024-05-10 OVBC Ohio Valley Banc 112651245 NASDAQ $0.220 $0.220 Last Price: $23.50(0.38%) | Avg Trading Volume: 3 044.00 | Last EPS: $0.22 | pe: 8.87
2024-04-18 2024-04-22 AGRPF Absa Group Limited 6988931517 PNK $6.85 $6.85 Last Price: $8.43(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.85 | pe: 6.24
2024-04-18 2024-04-22 DCYHF Discovery Limited 4664640840 PNK $0.650 $0.650 Last Price: $7.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.65 | pe: 17.2
2024-04-18 2024-04-22 ODMUF Old Mutual Limited 2302402546 PNK $0.490 $0.490 Last Price: $0.529(0.00%) | Avg Trading Volume: 482.00 | Last EPS: $0.49 | pe: 6.61
2024-05-31 2024-06-15 Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1291526145 NASDAQ $0.300 $0.300 Last Price: $68.07(-0.70%) | Avg Trading Volume: 123 531 | Last EPS: $0.30 | pe: 16.09
2024-05-30 2024-06-03 IPSEF Ipsen S.A. 9718371684 PNK $1.290 $1.287 Last Price: $117.60(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $1.29 | pe: 14.87
2024-05-30 2024-06-20 QCOM QUALCOMM 184876560000 NASDAQ $0.850 $0.850 Last Price: $165.66(1.45%) | Avg Trading Volume: 8.62M | Last EPS: $0.85 | pe: 23.63
2024-05-27 2024-05-29 SWDAF Software 2818633771 PNK $0.0500 $0.0536 Last Price: $38.10(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.05 | pe: 152.4
2024-05-22 2024-05-31 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-05-16 2024-06-05 BFLBY Bilfinger SE 1783870076 PNK $0.250 $0.248 Last Price: $8.60(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $0.25 | pe: 8.51
2024-05-16 2024-06-14 Profile picture for Royalty Pharma plc RPRX Royalty Pharma plc 12507376000 NASDAQ $0.210 $0.210 Last Price: $28.00(-0.39%) | Avg Trading Volume: 2.79M | Last EPS: $0.21 | pe: 11.07
2024-05-16 2024-06-07 MTDR Matador Resources 8186815800 NYSE $0.200 $0.200 Last Price: $65.61(0.05%) | Avg Trading Volume: 1.50M | Last EPS: $0.20 | pe: 8.99
2024-05-16 2024-06-05 AIIXY AIXTRON SE 2560253105 PNK $0.580 $0.577 Last Price: $45.50(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.58 | pe: 16.49
2024-05-15 2024-06-03 RNMBY Rheinmetall AG 24260777650 PNK $0.840 $0.843 Last Price: $111.76(1.19%) | Avg Trading Volume: 24 109.00 | Last EPS: $0.84 | pe: 45.61
2024-05-14 2024-06-03 WINA Winmark Corporation 1259074800 NASDAQ $0.900 $0.900 Last Price: $360.00(-1.55%) | Avg Trading Volume: 28 720.00 | Last EPS: $0.90 | pe: 32.91
2024-05-14 2024-06-14 ENBP ENB Financial Corp 84815250 PNK $0.170 $0.170 Last Price: $15.00(4.53%) | Avg Trading Volume: 1 426.00 | Last EPS: $0.17 | pe: 6.85
2024-05-14 2024-06-04 Profile picture for Jabil Inc. JBL Jabil Inc. 14263007190 NYSE $0.0800 $0.0800 Last Price: $118.27(-0.18%) | Avg Trading Volume: 1.34M | Last EPS: $0.08 | pe: 10.25
2024-05-09 2024-06-10 SON Sonoco Products 5552203567 NYSE $0.520 $0.520 Last Price: $56.51(0.59%) | Avg Trading Volume: 441 214 | Last EPS: $0.52 | pe: 11.77
2024-05-07 2024-05-15 Profile picture for Hanover Bancorp, Inc. HNVR Hanover Bancorp, 118923696 NASDAQ $0.100 $0.100 Last Price: $16.45(0.18%) | Avg Trading Volume: 5 790.00 | Last EPS: $0.10 | pe: 8.94
2024-05-07 2024-05-22 DGICA Donegal Group Inc. 444053673 NASDAQ $0.170 $0.173 Last Price: $13.45(-2.89%) | Avg Trading Volume: 58 873.00 | Last EPS: $0.17 | pe: 84.06
2024-05-07 2024-05-15 SADL William H. Sadlier, 13336044 PNK $1.500 $1.500 Last Price: $18.40(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.50 | pe: 20.33
2024-05-07 2024-06-01 EQT EQT Corporation 17933051120 NYSE $0.160 $0.158 Last Price: $40.61(0.49%) | Avg Trading Volume: 6.86M | Last EPS: $0.16 | pe: 30.08
2024-05-02 2024-05-27 BKQNF Bank of Queensland 2537664412 PNK $0.110 $0.111 Last Price: $3.87(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: 14.87
2024-05-02 2024-05-24 GIGNF Genting Singapore 8618204834 PNK $0.0100 $0.0147 Last Price: $0.714(8.96%) | Avg Trading Volume: 453.00 | Last EPS: $0.01 | pe: 17.85
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-06-18 2024-06-28 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-06-18 2024-06-28 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-06-18 2024-06-28 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-06-18 2024-06-28 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 17058880954 NASDAQ $0.290 $0.294 Last Price: $20.92(-0.52%) | Avg Trading Volume: 25 447.00 | Last EPS: $0.29 | pe: 2.9
2024-06-14 2024-07-01 PB Prosperity 5943799725 NYSE $0.560 $0.560 Last Price: $63.55(-0.90%) | Avg Trading Volume: 536 615 | Last EPS: $0.56 | pe: 14.71
2024-06-07 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 48878555850 NYSE $1.050 $1.050 Last Price: $213.45(-0.25%) | Avg Trading Volume: 1.44M | Last EPS: $1.05 | pe: 15.86
2024-06-05 2024-06-18 CBSH Commerce Bancshares, 7214769870 NASDAQ $0.270 $0.270 Last Price: $55.41(-0.05%) | Avg Trading Volume: 486 580 | Last EPS: $0.27 | pe: 15.22
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PB Regions Financial 18018925056 NYSE $0.400 $0.398 Last Price: $24.75(-0.32%) | Avg Trading Volume: 57 416.00 | Last EPS: $0.40 | pe: 10.27
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF-PE Regions Financial 16002935424 NYSE $0.240 $0.240 Last Price: $17.42(-0.76%) | Avg Trading Volume: 24 342.00 | Last EPS: $0.24 | pe: 7.22
2024-05-01 2024-05-28 HXGBY Hexagon AB (publ) 29848942855 PNK $0.0800 $0.0801 Last Price: $10.85(-2.43%) | Avg Trading Volume: 77 315.00 | Last EPS: $0.08 | pe: 31.91
2024-05-01 2024-05-09 DHI D.R. Horton, Inc. 47858912960 NYSE $0.300 $0.300 Last Price: $145.33(0.78%) | Avg Trading Volume: 2.46M | Last EPS: $0.30 | pe: 9.91
2024-05-01 2024-05-15 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 162337756 NYSE $0.0900 $0.0850 Last Price: $8.92(0.22%) | Avg Trading Volume: 47 298.00 | Last EPS: $0.09 | pe: 18.2
2024-05-01 2024-05-15 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 72940257 NYSE $0.0700 $0.0650 Last Price: $6.13(1.16%) | Avg Trading Volume: 36 534.00 | Last EPS: $0.07 | pe: -7.76
2024-05-01 2024-05-30 NKRKY Nokian Renkaat Oyj 1304226484 PNK $0.0800 $0.0787 Last Price: $4.73(0.00%) | Avg Trading Volume: 2 407.00 | Last EPS: $0.08 | pe: 94.6
2024-05-01 2024-05-15 IHD Voya Emerging 95971414 NYSE $0.0600 $0.0550 Last Price: $5.18(0.97%) | Avg Trading Volume: 36 603.00 | Last EPS: $0.06 | pe: -6.02
2024-05-01 2024-05-15 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 155124876 NYSE $0.100 $0.100 Last Price: $10.18(0.30%) | Avg Trading Volume: 36 965.00 | Last EPS: $0.10 | pe: -29.94
2024-05-01 2024-05-15 FFDF FFD Financial 82570880 PNK $0.290 $0.290 Last Price: $28.00(0.00%) | Avg Trading Volume: 1 092.00 | Last EPS: $0.29 | pe: 9.36
2024-04-30 2024-05-15 PLBC Plumas Bancorp 208190208 NASDAQ $0.270 $0.270 Last Price: $35.32(0.80%) | Avg Trading Volume: 6 244.00 | Last EPS: $0.27 | pe: 7.37
2024-04-30 2024-05-10 WCFB WCF Bancorp, Inc. 13389280 PNK $0.0500 $0.0500 Last Price: $6.70(0.00%) | Avg Trading Volume: 466.00 | Last EPS: $0.05 | pe: 74.44
2024-04-30 0 VIV Telefônica Brasil 15550830910 NYSE $0.0400 $0.0373 Last Price: $9.41(1.18%) | Avg Trading Volume: 780 979 | Last EPS: $0.04 | pe: 15.95
2024-04-30 2024-06-03 PNW Pinnacle West 9078755380 NYSE $0.880 $0.880 Last Price: $73.69(-0.69%) | Avg Trading Volume: 1.34M | Last EPS: $0.88 | pe: 16.71
2024-04-30 2024-05-15 CYSNF C-Com Satellite 37501396 PNK $0.0100 $0.00915 Last Price: $0.890(-3.69%) | Avg Trading Volume: 2 736.00 | Last EPS: $0.01 | pe: 22.25
2024-04-30 2024-05-10 MCBS MetroCity 606696385 NASDAQ $0.200 $0.200 Last Price: $24.07(0.92%) | Avg Trading Volume: 20 003.00 | Last EPS: $0.20 | pe: 12.22
2024-04-30 2024-05-15 OKE ONEOK, Inc. 47270868540 NYSE $0.990 $0.990 Last Price: $81.06(-0.39%) | Avg Trading Volume: 2.90M | Last EPS: $0.99 | pe: 14.79
2024-04-30 2024-05-15 NRG NRG Energy, Inc. 15634782540 NYSE $0.410 $0.408 Last Price: $72.81(-0.07%) | Avg Trading Volume: 3.77M | Last EPS: $0.41 | pe: -65.01
2024-04-30 2024-05-15 WES Western Midstream 13647961080 NYSE $0.880 $0.875 Last Price: $35.87(-0.03%) | Avg Trading Volume: 1.29M | Last EPS: $0.88 | pe: 13.8
2024-04-30 2024-05-21 PPRUY Kering SA 44604045607 PNK $0.710 $0.710 Last Price: $36.14(1.63%) | Avg Trading Volume: 204 447 | Last EPS: $0.71 | pe: 13.85
2024-04-30 2024-05-13 Profile picture for RBB Bancorp RBB RBB Bancorp 336216599 NASDAQ $0.160 $0.160 Last Price: $18.06(-0.08%) | Avg Trading Volume: 38 060.00 | Last EPS: $0.16 | pe: 8.64
2024-04-30 2024-05-15 Profile picture for Regions Financial Corporation RF-PC Regions Financial 12608150517 NYSE $0 $0 Last Price: $21.94(0.60%) | Avg Trading Volume: 40 415.00 | Last EPS: $0.00 | pe: 9.1
2024-04-29 2024-05-02 FBBPF FIBRA Prologis 4940592800 PNK $0.0300 $0.0343 Last Price: $4.18(7.73%) | Avg Trading Volume: 4 921.00 | Last EPS: $0.03 | pe: 3.87
2024-04-29 2024-05-15 Profile picture for Granite Real Estate Investment Trust GRP-UN Granite Real Estate 3206437038 NYSE $0 $0 Last Price: $50.61(0.60%) | Avg Trading Volume: 14 702.00 | Last EPS: $0.00 | pe: 32.03
2024-04-29 2024-05-15 Profile picture for Kinder Morgan, Inc. KMI Kinder Morgan, Inc. 41458018400 NYSE $0.290 $0.288 Last Price: $18.68(-0.64%) | Avg Trading Volume: 13.74M | Last EPS: $0.29 | pe: 17.14
2024-04-29 2024-05-15 OHI Omega Healthcare 7677178060 NYSE $0.670 $0.670 Last Price: $31.09(0.61%) | Avg Trading Volume: 1.78M | Last EPS: $0.67 | pe: 31.09
2024-04-29 2024-05-20 MTPVY Métropole 1729322100 PNK $0.950 $0.949 Last Price: $13.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.95 | pe: 9.17
2024-04-29 2024-05-31 BREUF Bridgemarq Real 94292230 PNK $0.0800 $0.0824 Last Price: $9.94(0.00%) | Avg Trading Volume: 392.00 | Last EPS: $0.08 | pe: 32.07
2024-04-29 2024-05-15 Profile picture for Apple Hospitality REIT, Inc. APLE Apple Hospitality 3635190000 NYSE $0.0800 $0.0800 Last Price: $15.00(0.00%) | Avg Trading Volume: 1.80M | Last EPS: $0.08 | pe: 19.48
2024-04-29 2024-05-15 SFIGA STAR Financial 300240688 PNK $0.350 $0.345 Last Price: $81.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 8.18
2024-04-29 2024-05-15 FABP Farmers Bancorp 81325920 PNK $0.360 $0.360 Last Price: $39.00(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.36 | pe: 6.8
2024-04-26 2024-05-09 TRCY Tri City Bankshares 97509750 PNK $0.180 $0.180 Last Price: $10.95(-0.64%) | Avg Trading Volume: 1 828.00 | Last EPS: $0.18 | pe: 6.8
2024-04-26 2024-05-31 Profile picture for Provident Financial Services, Inc. PFS Provident Financial 1140819090 NYSE $0.240 $0.240 Last Price: $15.09(0.87%) | Avg Trading Volume: 768 401 | Last EPS: $0.24 | pe: 9.43
2024-04-26 2024-05-06 BX Blackstone Inc. 148096234522 NYSE $0.830 $0.830 Last Price: $122.49(-0.03%) | Avg Trading Volume: 3.66M | Last EPS: $0.83 | pe: 43.13
2024-04-26 2024-06-10 FNCDY Covivio 5116248960 PNK $0.880 $0.879 Last Price: $12.77(0.00%) | Avg Trading Volume: 508.00 | Last EPS: $0.88 | pe: 1.26
2024-04-26 2024-05-09 WMPN William Penn 114063118 NASDAQ $0.0300 $0.0300 Last Price: $12.06(0.08%) | Avg Trading Volume: 12 382.00 | Last EPS: $0.03 | pe: 150.75
2024-04-26 2024-05-13 SPFI South Plains 426105097 NASDAQ $0.140 $0.140 Last Price: $25.93(-1.71%) | Avg Trading Volume: 28 628.00 | Last EPS: $0.14 | pe: 7.16
2024-04-26 2024-06-07 EVTC EVERTEC, Inc. 2515274244 NYSE $0.0500 $0.0500 Last Price: $38.43(0.55%) | Avg Trading Volume: 338 096 | Last EPS: $0.05 | pe: 31.76
2024-04-26 2024-05-15 UCBJY UCB SA 25230840317 PNK $0.460 $0.457 Last Price: $66.48(-0.55%) | Avg Trading Volume: 12 804.00 | Last EPS: $0.46 | pe: 70.72
2024-04-26 2024-07-05 Profile picture for Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS Companhia de 10936160000 NYSE $0.230 $0.226 Last Price: $16.00(2.70%) | Avg Trading Volume: 891 826 | Last EPS: $0.23 | pe: 14.29
2024-04-26 2024-05-10 HBCP Home Bancorp, Inc. 289952450 NASDAQ $0.250 $0.250 Last Price: $35.58(0.94%) | Avg Trading Volume: 11 501.00 | Last EPS: $0.25 | pe: 7.13
2024-04-25 2024-05-02 UNB Union Bankshares, 127039772 NASDAQ $0.360 $0.360 Last Price: $28.11(0.04%) | Avg Trading Volume: 3 903.00 | Last EPS: $0.36 | pe: 11.33
2024-04-25 2024-05-06 Profile picture for Old Second Bancorp, Inc. OSBC Old Second Bancorp, 629183768 NASDAQ $0.0500 $0.0500 Last Price: $14.03(-0.71%) | Avg Trading Volume: 182 095 | Last EPS: $0.05 | pe: 7.12
2024-04-25 2024-05-06 YSHLF Yangzijiang 5175275520 PNK $0.0500 $0.0477 Last Price: $1.310(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $0.05 | pe: 9.36
2024-04-22 2024-05-08 NOK Nokia Oyj 20168455651 NYSE $0.0400 $0.0427 Last Price: $3.65(0.27%) | Avg Trading Volume: 14.98M | Last EPS: $0.04 | pe: 28.08
2024-04-18 2024-04-22 TGVSF Tryg A/S 13010209069 PNK $1.950 $1.950 Last Price: $21.07(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.95 | pe: 24.79
2024-04-18 2024-04-24 Profile picture for CP High Yield Trend ETF HYTR CP High Yield Trend 7554365 AMEX $0.0900 $0.0947 Last Price: $21.21(0.27%) | Avg Trading Volume: 2 438.00 | Last EPS: $0.09 | pe: 0
2024-05-31 2024-06-14 UBOH United Bancshares, 56939250 NASDAQ $0.220 $0.220 Last Price: $18.75(0.81%) | Avg Trading Volume: 1 824.00 | Last EPS: $0.22 | pe: 6.67
2024-05-31 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 30780042930 NYSE $0.380 $0.380 Last Price: $73.71(0.29%) | Avg Trading Volume: 2.73M | Last EPS: $0.38 | pe: 67.62
2024-05-31 2024-06-14 SBNC Southern BancShares 421510243 PNK $6.25 $6.25 Last Price: $5 401.00(0.02%) | Avg Trading Volume: 57.00 | Last EPS: $6.25 | pe: 9.87
2024-05-31 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(3.83%) | Avg Trading Volume: 680.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-24 CCHBF Coca-Cola HBC AG 11697376000 PNK $1.000 $0.997 Last Price: $32.00(5.49%) | Avg Trading Volume: 223.00 | Last EPS: $1.00 | pe: 17.3
2024-05-24 2024-06-07 CRNZF Capricorn Energy PLC 143925169 PNK $0.540 $0.538 Last Price: $1.585(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.54 | pe: -2.14
2024-05-23 2024-06-03 PMM Putnam Managed 271157624 NYSE $0.0200 $0.0238 Last Price: $5.84(0.09%) | Avg Trading Volume: 113 119 | Last EPS: $0.02 | pe: 25.39
2024-05-22 2024-06-06 DFS Discover Financial 32052700000 NYSE $0.700 $0.700 Last Price: $127.70(1.62%) | Avg Trading Volume: 2.05M | Last EPS: $0.70 | pe: 14.54
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.111 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-05-21 2024-06-24 CRNCY Capricorn Energy PLC 191750887 PNK $1.020 $1.020 Last Price: $4.70(6.82%) | Avg Trading Volume: 1 760.00 | Last EPS: $1.02 | pe: -3.18
2024-05-17 2024-06-11 Profile picture for Highwoods Properties, Inc. HIW Highwoods 2721977280 NYSE $0.500 $0.500 Last Price: $25.68(0.31%) | Avg Trading Volume: 1.28M | Last EPS: $0.50 | pe: 21.05
2024-05-17 2024-06-10 FDBC Fidelity D & D 263309872 NASDAQ $0.380 $0.380 Last Price: $45.92(0.86%) | Avg Trading Volume: 5 380.00 | Last EPS: $0.38 | pe: 16.23
2024-05-16 2024-06-03 SJM The J. M. Smucker 12061593600 NYSE $1.060 $1.060 Last Price: $113.60(-1.37%) | Avg Trading Volume: 1.30M | Last EPS: $1.06 | pe: -138.54
2024-05-16 2024-06-07 SHW The Sherwin-Williams 77868025650 NYSE $0.720 $0.715 Last Price: $306.45(0.54%) | Avg Trading Volume: 1.39M | Last EPS: $0.72 | pe: 32.67
2024-05-16 2024-05-31 Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 597540222 NYSE $0.100 $0.100 Last Price: $23.42(-0.89%) | Avg Trading Volume: 33 282.00 | Last EPS: $0.10 | pe: 58.55
2024-05-16 2024-06-06 EFGSY Eiffage SA 10134193537 PNK $0.870 $0.874 Last Price: $21.56(1.72%) | Avg Trading Volume: 1 577.00 | Last EPS: $0.87 | pe: 9.54
2024-05-16 2024-05-31 Profile picture for Adams Diversified Equity Fund, Inc. ADX Adams Diversified 2353785720 NYSE $0.0500 $0.0500 Last Price: $18.98(1.39%) | Avg Trading Volume: 170 736 | Last EPS: $0.05 | pe: 4.15
2024-05-15 2024-06-13 RGP Resources 375263250 NASDAQ $0.140 $0.140 Last Price: $11.10(0.82%) | Avg Trading Volume: 457 761 | Last EPS: $0.14 | pe: 16.82
2024-05-15 2024-06-14 BHB Bar Harbor 387369350 AMEX $0.300 $0.300 Last Price: $25.51(-0.47%) | Avg Trading Volume: 35 022.00 | Last EPS: $0.30 | pe: 9.28
2024-05-14 2024-06-14 ED Consolidated Edison, 32108244300 NYSE $0.830 $0.830 Last Price: $92.93(-1.25%) | Avg Trading Volume: 1.89M | Last EPS: $0.83 | pe: 12.89
2024-05-14 2024-05-30 Profile picture for Greene County Bancorp, Inc. GCBC Greene County 510633732 NASDAQ $0.0800 $0.0800 Last Price: $29.99(3.81%) | Avg Trading Volume: 10 822.00 | Last EPS: $0.08 | pe: 18.98
2024-05-14 2024-05-31 Profile picture for CF Industries Holdings, Inc. CF CF Industries 15018080000 NYSE $0.500 $0.500 Last Price: $80.00(0.04%) | Avg Trading Volume: 2.62M | Last EPS: $0.50 | pe: 10.17
2024-05-13 2024-06-01 WELPP Wisconsin Electric 2077085936 PNK $0.900 $0.900 Last Price: $62.40(-0.17%) | Avg Trading Volume: 285.00 | Last EPS: $0.90 | pe: 6.12
2024-05-13 2024-06-01 WEC WEC Energy Group, 25715147380 NYSE $0.840 $0.835 Last Price: $81.49(-1.59%) | Avg Trading Volume: 2.08M | Last EPS: $0.84 | pe: 19.31
2024-05-10 2024-06-03 Profile picture for Enterprise Bancorp, Inc. EBTC Enterprise Bancorp, 305737140 NASDAQ $0.240 $0.240 Last Price: $24.90(1.12%) | Avg Trading Volume: 27 817.00 | Last EPS: $0.24 | pe: 8.01
2024-05-09 2024-05-17 Profile picture for Black Stone Minerals, L.P. BSM Black Stone 3386039300 NYSE $0.380 $0.375 Last Price: $16.10(0.06%) | Avg Trading Volume: 521 746 | Last EPS: $0.38 | pe: 8.56
2024-05-09 2024-06-12 Profile picture for PPG Industries, Inc. PPG PPG Industries, Inc. 30522520000 NYSE $0.650 $0.650 Last Price: $130.16(0.72%) | Avg Trading Volume: 1.77M | Last EPS: $0.65 | pe: 21.95
2024-05-09 2024-06-10 ALORY Alior Bank S.A. 3291134328 PNK $0.390 $0.392 Last Price: $2.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 5.59
2024-05-09 2024-05-24 Profile picture for Hilltop Holdings Inc. HTH Hilltop Holdings 1981503084 NYSE $0.170 $0.170 Last Price: $30.36(-0.03%) | Avg Trading Volume: 292 360 | Last EPS: $0.17 | pe: 17.75
2024-05-08 2024-05-23 Profile picture for KB Home KBH KB Home 4980037120 NYSE $0.250 $0.250 Last Price: $65.60(2.07%) | Avg Trading Volume: 1.11M | Last EPS: $0.25 | pe: 8.94
2024-05-07 2024-05-15 MMLP Martin Midstream 104132937 NASDAQ $0.0100 $0.00500 Last Price: $2.67(0.38%) | Avg Trading Volume: 44 998.00 | Last EPS: $0.01 | pe: 26.7
2024-05-07 2024-05-22 DGICB Donegal Group Inc. 443888597 NASDAQ $0.160 $0.155 Last Price: $12.91(-2.12%) | Avg Trading Volume: 1 023.00 | Last EPS: $0.16 | pe: 92.21
2024-05-06 2024-05-28 VEOEY Veolia Environnement 22279036674 PNK $0.440 $0.440 Last Price: $15.58(0.13%) | Avg Trading Volume: 121 838 | Last EPS: $0.44 | pe: 22.26
2024-05-06 2024-05-15 Profile picture for Las Vegas Sands Corp. LVS Las Vegas Sands 33862386150 NYSE $0.200 $0.200 Last Price: $45.45(-0.22%) | Avg Trading Volume: 4.61M | Last EPS: $0.20 | pe: 21.96
2024-05-03 2024-05-30 Profile picture for IDACORP, Inc. IDA IDACORP, Inc. 4789418260 NYSE $0.830 $0.830 Last Price: $94.60(-0.07%) | Avg Trading Volume: 392 947 | Last EPS: $0.83 | pe: 18.4
2024-05-03 2024-05-10 MDVT Middlebury National 23010000 PNK $0.250 $0.250 Last Price: $26.00(0.00%) | Avg Trading Volume: 406.00 | Last EPS: $0.25 | pe: 6.37
2024-05-03 2024-06-03 Profile picture for Carriage Services, Inc. CSV Carriage Services, 377323688 NYSE $0.110 $0.113 Last Price: $24.92(0.85%) | Avg Trading Volume: 90 301.00 | Last EPS: $0.11 | pe: 11.64
2024-05-02 2024-05-13 TRBK Traditions Bancorp, 53404588 PNK $0.0800 $0.0800 Last Price: $17.11(0.00%) | Avg Trading Volume: 1 231.00 | Last EPS: $0.08 | pe: 6.95
2024-05-02 2024-05-17 CYVF Crystal Valley 86226807 PNK $0.440 $0.440 Last Price: $58.50(0.00%) | Avg Trading Volume: 276.00 | Last EPS: $0.44 | pe: 7.25
2024-05-02 2024-05-16 SSBK Southern States 215932310 NASDAQ $0.0900 $0.0900 Last Price: $24.34(0.75%) | Avg Trading Volume: 13 485.00 | Last EPS: $0.09 | pe: 6.9
2024-05-02 2024-05-31 LLOBF Lloyds Banking Group 40474483124 PNK $0.0600 $0.0579 Last Price: $1.820(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.06 | pe: 0
2024-05-02 2024-05-22 Profile picture for Carrier Global Corporation CARR Carrier Global 54456231500 NYSE $0.190 $0.190 Last Price: $60.50(1.15%) | Avg Trading Volume: 5.29M | Last EPS: $0.19 | pe: 42.31
2024-05-02 2024-05-10 PTBS Potomac Bancshares, 60973698 PNK $0.120 $0.120 Last Price: $14.75(0.00%) | Avg Trading Volume: 1 201.00 | Last EPS: $0.12 | pe: 8.19
2024-05-02 2024-06-11 BKQNY Bank of Queensland 2642716492 PNK $0.190 $0.193 Last Price: $8.05(1.00%) | Avg Trading Volume: 214.00 | Last EPS: $0.19 | pe: 15.78
2024-06-25 2024-07-10 BFC Bank First 798236692 NASDAQ $0.350 $0.350 Last Price: $78.86(0.42%) | Avg Trading Volume: 18 438.00 | Last EPS: $0.35 | pe: 10.83
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.111 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-06-21 2024-07-10 HLAN Heartland BancCorp 180550665 PNK $0.760 $0.759 Last Price: $89.90(-0.09%) | Avg Trading Volume: 822.00 | Last EPS: $0.76 | pe: 9.35
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 9366321979 NYSE $0.370 $0.367 Last Price: $21.36(0.61%) | Avg Trading Volume: 5 233.00 | Last EPS: $0.37 | pe: 24.14
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4416369618 NYSE $0 $0 Last Price: $20.78(0.53%) | Avg Trading Volume: 7 926.00 | Last EPS: $0.00 | pe: 23.48
2024-06-12 2024-07-01 Profile picture for New Jersey Resources Corporation NJR New Jersey Resources 4260473690 NYSE $0.420 $0.420 Last Price: $43.34(0.09%) | Avg Trading Volume: 522 955 | Last EPS: $0.42 | pe: 17.84
2024-06-12 2024-07-03 THVB Thomasville 352809058 PNK $1.050 $1.050 Last Price: $63.25(0.00%) | Avg Trading Volume: 419.00 | Last EPS: $1.05 | pe: 16.34
2024-06-11 2024-06-25 TRUX Truxton Corporation 183620429 PNK $0.430 $0.430 Last Price: $63.77(-0.36%) | Avg Trading Volume: 1 025.00 | Last EPS: $0.43 | pe: 11.79
2024-06-10 2024-06-25 ELV Elevance Health Inc. 124868894680 NYSE $1.630 $1.630 Last Price: $537.26(-0.45%) | Avg Trading Volume: 981 400 | Last EPS: $1.63 | pe: 20.27
2024-06-10 2024-06-20 Profile picture for United Bancorp, Inc. UBCP United Bancorp, Inc. 72970353 NASDAQ $0.180 $0.175 Last Price: $12.80(0.36%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.18 | pe: 8.15
2024-06-10 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 48878555850 NYSE $1.050 $1.050 Last Price: $213.45(-0.25%) | Avg Trading Volume: 1.44M | Last EPS: $1.05 | pe: 15.86
2024-06-10 2024-06-20 KTB Kontoor Brands, Inc. 3494408440 NYSE $0.500 $0.500 Last Price: $62.20(0.65%) | Avg Trading Volume: 614 282 | Last EPS: $0.50 | pe: 16.54
2024-06-07 2024-06-21 BOTJ Bank of the James 46114901 NASDAQ $0.100 $0.100 Last Price: $10.15(1.70%) | Avg Trading Volume: 4 125.00 | Last EPS: $0.10 | pe: 5.31
2024-06-05 2024-06-20 LBRT Liberty Energy Inc. 3821661870 NYSE $0.0700 $0.0700 Last Price: $23.01(0.00%) | Avg Trading Volume: 2.82M | Last EPS: $0.07 | pe: 8.43
2024-06-04 2024-06-21 ERMAY ERAMET S.A. 2698268160 PNK $0.160 $0.160 Last Price: $9.47(14.23%) | Avg Trading Volume: 2 798.00 | Last EPS: $0.16 | pe: 24.92
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18028111680 NYSE $0.240 $0.240 Last Price: $19.62(0.05%) | Avg Trading Volume: 8.70M | Last EPS: $0.24 | pe: 9.3
2024-05-01 2024-05-15 IGD Voya Global Equity 497678956 NYSE $0.0500 $0.0500 Last Price: $5.24(0.58%) | Avg Trading Volume: 222 831 | Last EPS: $0.05 | pe: 18.71
2024-04-30 2024-05-15 Profile picture for Energy Transfer LP ET-PE Energy Transfer LP 53682054207 NYSE $0.480 $0.475 Last Price: $25.41(0.03%) | Avg Trading Volume: 175 042 | Last EPS: $0.48 | pe: 23.66
2024-04-30 2024-05-24 BZQIY Bezeq The Israel 3469692600 PNK $0.120 $0.118 Last Price: $6.27(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.12 | pe: 11
2024-04-30 2024-05-15 FCELB FuelCell Energy, 377658298 PNK $12.50 $12.50 Last Price: $391.00(-0.75%) | Avg Trading Volume: 88.00 | Last EPS: $12.50 | pe: -1269.48
2024-04-29 2024-07-31 Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 17368659 NYSE $0.0200 $0.0192 Last Price: $9.32(-1.17%) | Avg Trading Volume: 11 066.00 | Last EPS: $0.02 | pe: 6.09
2024-04-29 2024-05-14 CRT Cross Timbers 86400000 NYSE $0.140 $0.136 Last Price: $14.40(-0.28%) | Avg Trading Volume: 38 587.00 | Last EPS: $0.14 | pe: 7.5
2024-04-29 2024-05-14 Profile picture for PermRock Royalty Trust PRT PermRock Royalty 49393960 NYSE $0.0300 $0.0307 Last Price: $4.06(0.25%) | Avg Trading Volume: 43 622.00 | Last EPS: $0.03 | pe: 7.96
2024-04-29 2024-05-14 Profile picture for San Juan Basin Royalty Trust SJT San Juan Basin 199486520 NYSE $0.0200 $0.0229 Last Price: $4.28(1.66%) | Avg Trading Volume: 317 411 | Last EPS: $0.02 | pe: 3.86
2024-04-29 2024-05-15 PTTTS Palmetto Real Estate 13275075 PNK $0.130 $0.130 Last Price: $7.50(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.13 | pe: 27.57
2024-04-29 2024-05-15 SLG SL Green Realty 3279477390 NYSE $0.250 $0.250 Last Price: $50.61(-0.53%) | Avg Trading Volume: 1.28M | Last EPS: $0.25 | pe: -6.1
2024-04-29 2024-05-15 DREUF Dream Industrial 2493143653 PNK $0.0400 $0.0427 Last Price: $9.11(-0.08%) | Avg Trading Volume: 22 396.00 | Last EPS: $0.04 | pe: 33.75
2024-04-29 2024-05-13 Profile picture for Sierra Bancorp BSRR Sierra Bancorp 300281950 NASDAQ $0.230 $0.230 Last Price: $20.50(0.39%) | Avg Trading Volume: 29 095.00 | Last EPS: $0.23 | pe: 8.47
2024-04-29 2024-05-14 Profile picture for Permian Basin Royalty Trust PBT Permian Basin 568629800 NYSE $0.0900 $0.0882 Last Price: $12.20(1.58%) | Avg Trading Volume: 147 765 | Last EPS: $0.09 | pe: 20.33
2024-04-29 2024-05-15 VOC VOC Energy Trust 103530000 NYSE $0.180 $0.180 Last Price: $6.09(-0.16%) | Avg Trading Volume: 78 114.00 | Last EPS: $0.18 | pe: 6.84
2024-04-29 2024-05-15 PAZRF Plaza Retail REIT 273707680 PNK $0.0200 $0.0171 Last Price: $2.48(0.00%) | Avg Trading Volume: 1 603.00 | Last EPS: $0.02 | pe: 19.08
2024-04-29 2024-05-15 Profile picture for OceanFirst Financial Corp. OCFCP OceanFirst Financial 897862330 NASDAQ $0.440 $0.438 Last Price: $24.54(-0.65%) | Avg Trading Volume: 3 306.00 | Last EPS: $0.44 | pe: 14.7
2024-04-26 2024-05-08 MXCHY Orbia Advance 3544260885 PNK $0.0400 $0.0420 Last Price: $3.33(-9.43%) | Avg Trading Volume: 766.00 | Last EPS: $0.04 | pe: 30.27
2024-04-26 2024-05-15 DRREF Dream Residential 130715272 PNK $0.0400 $0.0350 Last Price: $6.83(0.00%) | Avg Trading Volume: 2 461.00 | Last EPS: $0.04 | pe: 0
2024-04-26 2024-05-15 Profile picture for Banco Latinoamericano de Comercio Exterior, S. A. BLX Banco 1012685528 NYSE $0.500 $0.500 Last Price: $29.58(2.14%) | Avg Trading Volume: 129 326 | Last EPS: $0.50 | pe: 6
2024-04-26 2024-05-08 Profile picture for Star Group, L.P. SGU Star Group, L.P. 394875840 NYSE $0.170 $0.173 Last Price: $11.10(-0.16%) | Avg Trading Volume: 38 090.00 | Last EPS: $0.17 | pe: 13.87
2024-04-26 2024-05-08 LBAI Lakeland Bancorp, 815724324 NASDAQ $0.150 $0.145 Last Price: $12.52(0.68%) | Avg Trading Volume: 352 368 | Last EPS: $0.15 | pe: 9.71
2024-04-26 2024-05-15 SFFLY Schaeffler AG 4468685921 PNK $0.490 $0.486 Last Price: $5.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.49 | pe: 4.53
2024-04-26 2024-05-10 VALU Value Line, Inc. 342598023 NASDAQ $0.300 $0.300 Last Price: $36.35(1.54%) | Avg Trading Volume: 2 487.00 | Last EPS: $0.30 | pe: 18.74
2024-04-26 2024-05-09 Profile picture for Dorchester Minerals, L.P. DMLP Dorchester Minerals, 1308224760 NASDAQ $0.780 $0.782 Last Price: $33.05(-2.33%) | Avg Trading Volume: 75 680.00 | Last EPS: $0.78 | pe: 11.6
2024-04-26 2024-05-09 KNTK Kinetik Holdings 2330578875 NASDAQ $0.750 $0.750 Last Price: $39.03(1.51%) | Avg Trading Volume: 620 793 | Last EPS: $0.75 | pe: 15.49
2024-04-22 2024-04-26 Profile picture for Invesco International Corporate Bond ETF PICB Invesco 125591657 AMEX $0.0500 $0.0550 Last Price: $21.83(-0.02%) | Avg Trading Volume: 29 382.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-25 PHYD Putnam ESG High 119855520 AMEX $0.290 $0.290 Last Price: $50.08(0.15%) | Avg Trading Volume: 6 485.00 | Last EPS: $0.29 | pe: 4.85
2024-04-22 2024-04-26 PEY Invesco High Yield 927536000 NASDAQ $0.0700 $0.0701 Last Price: $19.99(-0.05%) | Avg Trading Volume: 329 485 | Last EPS: $0.07 | pe: 14.14
2024-04-22 2024-04-26 BSMS Invesco BulletShares 101013471 NASDAQ $0.0600 $0.0555 Last Price: $23.23(0.09%) | Avg Trading Volume: 21 174.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2025 Corporate Bond ETF BSCP Invesco BulletShares 3747661886 NASDAQ $0.0700 $0.0662 Last Price: $20.40(0.05%) | Avg Trading Volume: 885 839 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-30 FYLG Global X Financials 2644087 AMEX $0.120 $0.119 Last Price: $25.80(-0.07%) | Avg Trading Volume: 565.00 | Last EPS: $0.12 | pe: 16.6
2024-04-22 2024-04-29 Profile picture for Virtus Seix Senior Loan ETF SEIX Virtus Seix Senior 123560400 AMEX $0.200 $0.200 Last Price: $23.81(0.13%) | Avg Trading Volume: 39 388.00 | Last EPS: $0.20 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2027 Corporate Bond ETF BSCR Invesco BulletShares 1738508502 NASDAQ $0.0700 $0.0692 Last Price: $19.07(0.16%) | Avg Trading Volume: 493 674 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 DIVG Invesco 2863167 AMEX $0.110 $0.111 Last Price: $27.70(-0.28%) | Avg Trading Volume: 692.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco California AMT-Free Municipal Bond ETF PWZ Invesco California 830495620 AMEX $0.0700 $0.0671 Last Price: $24.41(0.12%) | Avg Trading Volume: 122 352 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 XRLV Invesco S&P 500 42234984 AMEX $0.0900 $0.0867 Last Price: $48.46(-0.59%) | Avg Trading Volume: 1 273.00 | Last EPS: $0.09 | pe: 22.95
2024-04-22 2024-04-30 RYLD Global X Russell 1426402095 AMEX $0.160 $0.163 Last Price: $16.38(0.49%) | Avg Trading Volume: 702 930 | Last EPS: $0.16 | pe: 10.26
2024-04-22 2024-04-30 XYLE Global X Funds - 1306923 AMEX $0.160 $0.157 Last Price: $25.58(0.48%) | Avg Trading Volume: 215.00 | Last EPS: $0.16 | pe: 20.59
2024-04-22 2024-04-26 BSCO Invesco BulletShares 3487257522 NASDAQ $0.0600 $0.0604 Last Price: $21.00(0.00%) | Avg Trading Volume: 935 390 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Investment Grade Defensive ETF IIGD Invesco Investment 48199364 AMEX $0.0800 $0.0789 Last Price: $23.73(0.17%) | Avg Trading Volume: 14 769.00 | Last EPS: $0.08 | pe: 0
2024-04-19 2024-05-13 DIA SPDR Dow Jones 31059971952 AMEX $0.400 $0.395 Last Price: $382.31(0.36%) | Avg Trading Volume: 3.68M | Last EPS: $0.40 | pe: 22.63
2024-05-31 2024-06-14 KREF-PA KKR Real Estate 662640498 NYSE $0.410 $0.406 Last Price: $18.33(-0.27%) | Avg Trading Volume: 23 072.00 | Last EPS: $0.41 | pe: 8.59
2024-05-30 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 30780042930 NYSE $0.380 $0.380 Last Price: $73.71(0.29%) | Avg Trading Volume: 2.73M | Last EPS: $0.38 | pe: 67.62
2024-05-29 2024-05-31 SFFFF Peugeot Invest 2676416448 PNK $3.49 $3.49 Last Price: $107.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.49 | pe: 8.22
2024-05-16 2024-06-10 Profile picture for Park National Corporation PRK Park National 2164929311 AMEX $1.060 $1.060 Last Price: $134.33(-0.33%) | Avg Trading Volume: 44 503.00 | Last EPS: $1.06 | pe: 17
2024-05-16 2024-05-31 JUVF Juniata Valley 58006032 PNK $0.220 $0.220 Last Price: $11.60(0.69%) | Avg Trading Volume: 1 146.00 | Last EPS: $0.22 | pe: 8.85
2024-05-09 2024-05-20 FATBP FAT Brands Inc. 123018094 NASDAQ $0.170 $0.172 Last Price: $14.93(-0.47%) | Avg Trading Volume: 9 184.00 | Last EPS: $0.17 | pe: -4.45
2024-05-08 2024-05-13 UBLXF u-blox Holding AG 695797644 PNK $1.100 $1.095 Last Price: $95.16(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.10 | pe: -72.09
2024-05-07 2024-05-22 CMRB First Commerce Bank 131056779 PNK $0.0400 $0.0400 Last Price: $5.65(0.00%) | Avg Trading Volume: 24 950.00 | Last EPS: $0.04 | pe: 7.96
2024-05-03 2024-05-17 Profile picture for OceanFirst Financial Corp. OCFC OceanFirst Financial 906115295 NASDAQ $0.200 $0.200 Last Price: $15.37(0.92%) | Avg Trading Volume: 344 347 | Last EPS: $0.20 | pe: 8.99
2024-05-03 2024-05-20 ASRV AmeriServ Financial, 43039723 NASDAQ $0.0300 $0.0300 Last Price: $2.51(-10.04%) | Avg Trading Volume: 19 865.00 | Last EPS: $0.03 | pe: -12.55
2024-05-02 2024-05-17 BCBP BCB Bancorp, Inc. 160388624 NASDAQ $0.160 $0.160 Last Price: $9.46(0.21%) | Avg Trading Volume: 51 742.00 | Last EPS: $0.16 | pe: 6.06
2024-05-02 2024-05-17 CWBC Community West 335432224 NASDAQ $0.120 $0.120 Last Price: $17.83(-0.94%) | Avg Trading Volume: 47 339.00 | Last EPS: $0.12 | pe: 9.48
2024-05-02 2024-05-17 Profile picture for Park-Ohio Holdings Corp. PKOH Park-Ohio Holdings 314957478 NASDAQ $0.130 $0.125 Last Price: $24.09(2.99%) | Avg Trading Volume: 22 085.00 | Last EPS: $0.13 | pe: 8.86
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1985607288 NASDAQ $0.180 $0.180 Last Price: $23.38(-1.10%) | Avg Trading Volume: 427 965 | Last EPS: $0.18 | pe: 19.01
2024-06-14 0 SISAF Sipef NV 561619818 PNK $0 $0 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.93
2024-06-13 2024-06-28 WS Worthington Steel, 1572461045 NYSE $0.160 $0.160 Last Price: $31.21(1.20%) | Avg Trading Volume: 245 495 | Last EPS: $0.16 | pe: 0
2024-06-05 2024-06-07 ACRFF Accor SA 11160954300 PNK $1.270 $1.266 Last Price: $46.05(0.00%) | Avg Trading Volume: 9 766.00 | Last EPS: $1.27 | pe: 19.76
2024-06-05 2024-07-11 SLB Schlumberger Limited 70323528000 NYSE $0.280 $0.275 Last Price: $49.20(-0.49%) | Avg Trading Volume: 10.65M | Last EPS: $0.28 | pe: 16.4
2024-06-04 2024-06-18 LHX L3Harris 40781908600 NYSE $1.160 $1.160 Last Price: $214.54(3.46%) | Avg Trading Volume: 1.11M | Last EPS: $1.16 | pe: 33.37
2024-06-04 2024-06-06 FURCF Faurecia S.E. 2796620669 PNK $0.540 $0.536 Last Price: $14.19(0.00%) | Avg Trading Volume: 266.00 | Last EPS: $0.54 | pe: 11.54
2024-05-01 2024-05-15 OPP-PA RiverNorth/DoubleLine 189709936 NYSE $0.270 $0.273 Last Price: $19.29(0.36%) | Avg Trading Volume: 4 518.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-15 RIV-PA RiverNorth 250144309 NYSE $0.380 $0.375 Last Price: $22.98(-0.04%) | Avg Trading Volume: 6 402.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-15 OPP-PB RiverNorth/DoubleLine 189709937 NYSE $0.300 $0.297 Last Price: $19.79(-0.38%) | Avg Trading Volume: 3 783.00 | Last EPS: $0.30 | pe: 0
2024-04-22 2024-04-26 PCY Invesco Emerging 1531727136 AMEX $0.110 $0.107 Last Price: $19.74(0.46%) | Avg Trading Volume: 573 114 | Last EPS: $0.11 | pe: 0
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0897 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-05-22 2024-05-31 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0583 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0483 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0900 $0.0880 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.09 | pe: 93.4
2024-05-13 2024-06-14 ELFIF E-L Financial 2771523651 PNK $43.92 $43.92 Last Price: $800.62(0.71%) | Avg Trading Volume: 74.00 | Last EPS: $43.92 | pe: 4.46
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0583 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0483 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0897 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0900 $0.0880 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.09 | pe: 93.4
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 19726225500 NASDAQ $0.160 $0.155 Last Price: $13.55(-0.22%) | Avg Trading Volume: 17.61M | Last EPS: $0.16 | pe: 12.21
2024-05-01 2024-05-15 Profile picture for Northwest Bancshares, Inc. NWBI Northwest 1375362660 NASDAQ $0.200 $0.200 Last Price: $10.82(-0.64%) | Avg Trading Volume: 816 517 | Last EPS: $0.20 | pe: 10.61
2024-04-26 0 DVCMY Davide 11602818145 PNK $0.0700 $0.0690 Last Price: $10.25(0.44%) | Avg Trading Volume: 4 337.00 | Last EPS: $0.07 | pe: 33.06
2024-04-22 2024-04-30 DJIA Global X Dow 30 84659009 AMEX $0.170 $0.174 Last Price: $22.28(0.36%) | Avg Trading Volume: 27 128.00 | Last EPS: $0.17 | pe: 20.2
2024-04-22 2024-04-26 PZT Invesco New York 95331303 AMEX $0.0500 $0.0545 Last Price: $22.58(0.11%) | Avg Trading Volume: 23 861.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 IHYF Invesco High Yield 42811495 NASDAQ $0.140 $0.141 Last Price: $21.95(0.28%) | Avg Trading Volume: 24 817.00 | Last EPS: $0.14 | pe: 0
2024-04-22 2024-04-29 VABS Virtus Newfleet 9582882 AMEX $0.100 $0.105 Last Price: $23.81(-0.06%) | Avg Trading Volume: 1 307.00 | Last EPS: $0.10 | pe: 0
2024-04-22 2024-04-30 EMCC Global X MSCI 1726626 AMEX $0.240 $0.242 Last Price: $24.49(0.14%) | Avg Trading Volume: 289.00 | Last EPS: $0.24 | pe: 0
2024-04-22 2024-04-26 BSCX Invesco BulletShares 210494765 NASDAQ $0.0900 $0.0883 Last Price: $20.24(0.30%) | Avg Trading Volume: 87 915.00 | Last EPS: $0.09 | pe: 0
2024-04-22 0 CLTL Invesco Treasury 1351231071 AMEX $0.430 $0.434 Last Price: $105.41(0.00%) | Avg Trading Volume: 100 808 | Last EPS: $0.43 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco VRDO Tax-Free ETF PVI Invesco VRDO 37212254 AMEX $0.0600 $0.0574 Last Price: $24.82(0.08%) | Avg Trading Volume: 11 774.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 PGHY Invesco Global Short 135570886 AMEX $0.130 $0.128 Last Price: $19.44(0.62%) | Avg Trading Volume: 25 696.00 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-26 BSCT Invesco BulletShares 857326983 NASDAQ $0.0700 $0.0685 Last Price: $17.92(0.17%) | Avg Trading Volume: 301 596 | Last EPS: $0.07 | pe: 0
2024-04-22 0 Profile picture for Invesco 1-30 Laddered Treasury ETF PLW Invesco 1-30 657433039 NASDAQ $0.0800 $0.0827 Last Price: $27.88(0.11%) | Avg Trading Volume: 124 872 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-30 XRMI Global X S&P 500 32922146 AMEX $0.190 $0.189 Last Price: $18.84(0.51%) | Avg Trading Volume: 12 276.00 | Last EPS: $0.19 | pe: 19.04
2024-04-22 0 HSPX Global X S&P 500 2869589219 AMEX $0.340 $0.340 Last Price: $44.86(0.03%) | Avg Trading Volume: 32 365.00 | Last EPS: $0.34 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco National AMT-Free Municipal Bond ETF PZA Invesco National 2766733534 AMEX $0.0600 $0.0632 Last Price: $23.41(0.00%) | Avg Trading Volume: 820 060 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 GTO Invesco Total Return 1263524911 AMEX $0.180 $0.177 Last Price: $45.56(0.29%) | Avg Trading Volume: 202 234 | Last EPS: $0.18 | pe: 0
2024-04-22 2024-04-26 BSJR Invesco BulletShares 189655705 NASDAQ $0.120 $0.125 Last Price: $21.98(0.26%) | Avg Trading Volume: 50 865.00 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-29 AMZA InfraCap MLP ETF 397896713 AMEX $0.260 $0.260 Last Price: $40.90(0.07%) | Avg Trading Volume: 41 585.00 | Last EPS: $0.26 | pe: 14.95
2024-04-22 0 Profile picture for Virtus Newfleet High Yield Bond ETF BLHY Virtus Newfleet High 3249659 AMEX $0.140 $0.141 Last Price: $20.96(0.43%) | Avg Trading Volume: 455.00 | Last EPS: $0.14 | pe: 0
2024-05-23 2024-06-03 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 310158225 NYSE $0.0400 $0.0350 Last Price: $9.75(-0.05%) | Avg Trading Volume: 88 546.00 | Last EPS: $0.04 | pe: 23.21
2024-05-23 2024-06-03 PIM Putnam Master 149849350 NYSE $0.0200 $0.0220 Last Price: $3.10(0.65%) | Avg Trading Volume: 57 552.00 | Last EPS: $0.02 | pe: 62
2024-05-23 2024-06-03 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 332127360 NYSE $0.0300 $0.0260 Last Price: $3.45(0.88%) | Avg Trading Volume: 164 247 | Last EPS: $0.03 | pe: 17.25
2024-05-14 2024-06-14 STBI Sturgis Bancorp, 38859600 PNK $0.170 $0.170 Last Price: $15.90(0.00%) | Avg Trading Volume: 823.00 | Last EPS: $0.17 | pe: 5.66
2024-05-10 2024-05-22 SMOPF Smartoptics Group AS 178130197 PNK $0.0500 $0.0456 Last Price: $1.850(0.00%) | Avg Trading Volume: 10 000.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 Profile picture for Five Star Bancorp FSBC Five Star Bancorp 452473950 NASDAQ $0.200 $0.200 Last Price: $21.75(-0.46%) | Avg Trading Volume: 40 615.00 | Last EPS: $0.20 | pe: 7.82
2024-05-01 2024-05-15 Profile picture for First Trust Mortgage Income Fund FMY First Trust Mortgage 49638559 NYSE $0.0800 $0.0825 Last Price: $11.78(0.27%) | Avg Trading Volume: 11 509.00 | Last EPS: $0.08 | pe: 38.01
2024-05-01 2024-05-03 EXCH Exchange Bankshares, 23920250 PNK $0.360 $0.360 Last Price: $40.75(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-15 Profile picture for First Trust High Income Long/Short Fund FSD First Trust High 385842678 NYSE $0.110 $0.105 Last Price: $11.59(0.43%) | Avg Trading Volume: 106 406 | Last EPS: $0.11 | pe: -128.78
2024-05-01 2024-05-16 Profile picture for Franklin Electric Co., Inc. FELE Franklin Electric 4737820324 NASDAQ $0.250 $0.250 Last Price: $102.77(0.22%) | Avg Trading Volume: 183 755 | Last EPS: $0.25 | pe: 25
2024-05-01 2024-05-08 KCLI Kansas City Life 342294050 PNK $0.140 $0.140 Last Price: $35.35(0.00%) | Avg Trading Volume: 973.00 | Last EPS: $0.14 | pe: 6.23
2024-05-01 2024-05-23 VIVHY Vivendi SE 10728766040 PNK $0.170 $0.172 Last Price: $10.47(0.19%) | Avg Trading Volume: 23 292.00 | Last EPS: $0.17 | pe: 23.27
2024-05-01 2024-06-21 GBDC Golub Capital BDC, 2984395800 NASDAQ $0.390 $0.390 Last Price: $17.40(2.17%) | Avg Trading Volume: 862 323 | Last EPS: $0.39 | pe: 9.56
2024-05-01 2024-05-28 FTHY First Trust High 519602490 NYSE $0.130 $0.130 Last Price: $14.13(0.57%) | Avg Trading Volume: 160 011 | Last EPS: $0.13 | pe: -26.66
2024-05-01 2024-05-15 FCT First Trust Senior 268408522 NYSE $0.100 $0.0970 Last Price: $10.33(0.10%) | Avg Trading Volume: 100 907 | Last EPS: $0.10 | pe: 9.14
2024-04-29 2024-05-15 BDRPF Bombardier Inc. 4413238001 PNK $0.110 $0.110 Last Price: $12.91(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: -3.78
2024-04-29 2024-05-15 DRREF Dream Residential 130715272 PNK $0.0400 $0.0350 Last Price: $6.83(0.00%) | Avg Trading Volume: 2 461.00 | Last EPS: $0.04 | pe: 0
2024-04-29 2024-05-10 SISXF Savaria Corporation 871279508 PNK $0.0300 $0.0317 Last Price: $12.28(0.00%) | Avg Trading Volume: 2 277.00 | Last EPS: $0.03 | pe: 29.24
2024-04-23 2024-04-30 HYLS First Trust Tactical 1435394881 NASDAQ $0.210 $0.213 Last Price: $40.35(0.30%) | Avg Trading Volume: 168 822 | Last EPS: $0.21 | pe: 0
2024-04-23 2024-04-29 INC VanEck Dynamic High 816648 AMEX $0.100 $0.0950 Last Price: $26.32(0.26%) | Avg Trading Volume: 403.00 | Last EPS: $0.10 | pe: 14.56
2024-04-23 0 MCEF First Trust Flexible 16046713 NASDAQ $0.0500 $0.0510 Last Price: $17.29(-0.19%) | Avg Trading Volume: 9 853.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Ultra Short Duration Municipal ETF FUMB First Trust Ultra 216687310 AMEX $0.0500 $0.0450 Last Price: $20.04(0.05%) | Avg Trading Volume: 64 415.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 DEED First Trust TCW 62382417 AMEX $0.100 $0.100 Last Price: $20.02(0.48%) | Avg Trading Volume: 23 071.00 | Last EPS: $0.10 | pe: 0
2024-04-23 0 FTLB First Trust Nasdaq 14655996 NASDAQ $0.200 $0.204 Last Price: $20.90(0.13%) | Avg Trading Volume: 6 385.00 | Last EPS: $0.20 | pe: 0
2024-04-22 2024-04-30 TYLG Global X Information 8356421 AMEX $0.200 $0.200 Last Price: $30.50(0.71%) | Avg Trading Volume: 3 647.00 | Last EPS: $0.20 | pe: 31.45
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2025 High Yield Corporate Bond ETF BSJP Invesco BulletShares 822824869 NASDAQ $0.110 $0.109 Last Price: $22.90(0.13%) | Avg Trading Volume: 265 636 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 SPHD Invesco S&P 500 High 2934282485 AMEX $0.140 $0.141 Last Price: $43.24(-0.37%) | Avg Trading Volume: 684 728 | Last EPS: $0.14 | pe: 17.03
2024-04-22 2024-04-29 NFLT Virtus Newfleet 89043114 AMEX $0.120 $0.116 Last Price: $22.07(0.09%) | Avg Trading Volume: 48 060.00 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-29 VEMY Virtus Stone Harbor 9347904 AMEX $0.170 $0.174 Last Price: $26.30(0.17%) | Avg Trading Volume: 6 079.00 | Last EPS: $0.17 | pe: 0
2024-04-22 2024-04-30 QYLG Global X Nasdaq 100 116315489 NASDAQ $0.150 $0.147 Last Price: $29.74(1.09%) | Avg Trading Volume: 21 742.00 | Last EPS: $0.15 | pe: 33.1
2024-04-22 2024-04-26 KBWY Invesco KBW Premium 198393068 NASDAQ $0.130 $0.132 Last Price: $17.29(0.29%) | Avg Trading Volume: 86 611.00 | Last EPS: $0.13 | pe: 16.71
2024-04-22 2024-04-26 SPLV Invesco S&P 500 Low 7635921944 AMEX $0.110 $0.111 Last Price: $63.90(-0.64%) | Avg Trading Volume: 2.30M | Last EPS: $0.11 | pe: 23.14
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares (R) 2024 Municipal Bond ETF BSMO Invesco BulletShares 208392499 NASDAQ $0.0600 $0.0551 Last Price: $24.79(-0.06%) | Avg Trading Volume: 38 490.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-30 QRMI Global X NASDAQ 100 13146298 NASDAQ $0.170 $0.167 Last Price: $16.86(0.42%) | Avg Trading Volume: 7 690.00 | Last EPS: $0.17 | pe: 26.34
2024-04-22 2024-04-26 Profile picture for Invesco Ultra Short Duration ETF GSY Invesco Ultra Short 1931671685 AMEX $0.220 $0.221 Last Price: $49.81(0.02%) | Avg Trading Volume: 430 506 | Last EPS: $0.22 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Variable Rate Preferred ETF VRP Invesco Variable 1621499564 AMEX $0.110 $0.111 Last Price: $23.52(0.17%) | Avg Trading Volume: 348 749 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2029 Municipal Bond ETF BSMT Invesco BulletShares 88292343 NASDAQ $0.0500 $0.0533 Last Price: $22.92(0.02%) | Avg Trading Volume: 25 187.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 BSMV Invesco BulletShares 57489268 NASDAQ $0.110 $0.110 Last Price: $20.93(-0.05%) | Avg Trading Volume: 16 828.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-30 XYLD Global X S&P 500 2869589240 AMEX $0.340 $0.340 Last Price: $40.00(0.40%) | Avg Trading Volume: 411 720 | Last EPS: $0.34 | pe: 20.37
2024-04-22 2024-04-26 Profile picture for Invesco Senior Loan ETF BKLN Invesco Senior Loan 7215925282 AMEX $0.150 $0.147 Last Price: $21.08(0.24%) | Avg Trading Volume: 9.24M | Last EPS: $0.15 | pe: 0
2024-04-22 2024-04-25 PCRB Putnam ESG Core Bond 516603468 AMEX $0.170 $0.173 Last Price: $47.20(0.26%) | Avg Trading Volume: 47 517.00 | Last EPS: $0.17 | pe: 0
2024-04-22 2024-04-26 BSCQ Invesco BulletShares 2935669739 NASDAQ $0.0600 $0.0624 Last Price: $19.09(0.03%) | Avg Trading Volume: 943 928 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Financial Preferred ETF PGF Invesco Financial 936301755 AMEX $0.0900 $0.0900 Last Price: $14.57(0.00%) | Avg Trading Volume: 185 507 | Last EPS: $0.09 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Taxable Municipal Bond ETF BAB Invesco Taxable 915412474 AMEX $0.0900 $0.0932 Last Price: $25.75(0.23%) | Avg Trading Volume: 410 087 | Last EPS: $0.09 | pe: -198.08
2024-04-22 2024-04-26 Profile picture for Invesco KBW High Dividend Yield Financial ETF KBWD Invesco KBW High 383654305 NASDAQ $0.150 $0.150 Last Price: $15.37(1.19%) | Avg Trading Volume: 130 322 | Last EPS: $0.15 | pe: 8.23
2024-04-22 2024-04-30 Profile picture for Global X S&P 500 Covered Call & Growth ETF XYLG Global X S&P 500 71545247 AMEX $0.120 $0.121 Last Price: $29.53(0.78%) | Avg Trading Volume: 12 117.00 | Last EPS: $0.12 | pe: 23
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2026 High Yield Corporate Bond ETF BSJQ Invesco BulletShares 475987483 NASDAQ $0.130 $0.126 Last Price: $23.01(0.26%) | Avg Trading Volume: 119 500 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-26 BSCW Invesco Bulletshares 429510237 NASDAQ $0.0800 $0.0806 Last Price: $19.67(0.23%) | Avg Trading Volume: 139 477 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-26 BSMW Invesco 61317059 NASDAQ $0.0700 $0.0718 Last Price: $25.06(0.08%) | Avg Trading Volume: 12 079.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSSX Invesco BulletShares 31502080 NASDAQ $0.0700 $0.0700 Last Price: $25.69(0.08%) | Avg Trading Volume: 10 119.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-30 HYLG Global X Health Care 2849186 AMEX $0.100 $0.0996 Last Price: $24.70(0.16%) | Avg Trading Volume: 365.00 | Last EPS: $0.10 | pe: 22.31
2024-04-22 2024-04-26 BSJT Invesco BulletShares 51208658 NASDAQ $0.110 $0.109 Last Price: $20.90(0.48%) | Avg Trading Volume: 23 258.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 TBLL Invesco Short Term 1539793482 AMEX $0.430 $0.434 Last Price: $105.43(0.01%) | Avg Trading Volume: 160 950 | Last EPS: $0.43 | pe: 0
2024-04-22 2024-04-26 BSMR Invesco BulletShares 122993519 NASDAQ $0.0600 $0.0556 Last Price: $23.45(-0.02%) | Avg Trading Volume: 29 395.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 PCEF Invesco CEF Income 762116722 AMEX $0.140 $0.143 Last Price: $18.04(0.73%) | Avg Trading Volume: 136 823 | Last EPS: $0.14 | pe: 16.58
2024-04-22 2024-04-26 Profile picture for Invesco Fundamental Investment Grade Corporate Bond ETF PFIG Invesco Fundamental 52845646 AMEX $0.0700 $0.0739 Last Price: $23.04(0.17%) | Avg Trading Volume: 15 576.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSJV Invesco BulletShares 23711507 NASDAQ $0.140 $0.140 Last Price: $25.67(0.27%) | Avg Trading Volume: 13 803.00 | Last EPS: $0.14 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2028 Corporate Bond ETF BSCS Invesco BulletShares 1496207306 NASDAQ $0.0800 $0.0766 Last Price: $19.73(0.20%) | Avg Trading Volume: 467 041 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2030 Municipal Bond ETF BSMU Invesco BulletShares 83979005 NASDAQ $0.0500 $0.0536 Last Price: $21.75(-0.06%) | Avg Trading Volume: 20 538.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 BSCV Invesco BulletShares 419135792 NASDAQ $0.0700 $0.0659 Last Price: $15.68(0.26%) | Avg Trading Volume: 119 319 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSJO Invesco BulletShares 691325523 NASDAQ $0.120 $0.116 Last Price: $22.71(0.07%) | Avg Trading Volume: 178 063 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Fundamental High Yield Corporate Bond ETF PHB Invesco Fundamental 683401704 AMEX $0.160 $0.156 Last Price: $17.82(0.39%) | Avg Trading Volume: 205 565 | Last EPS: $0.16 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Variable Rate Investment Grade ETF VRIG Invesco Variable 828564248 NASDAQ $0.130 $0.134 Last Price: $25.09(0.02%) | Avg Trading Volume: 343 412 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-30 QYLE Global X Funds - 2436742 NASDAQ $0.250 $0.254 Last Price: $25.98(0.96%) | Avg Trading Volume: 980.00 | Last EPS: $0.25 | pe: 28.76
2024-04-22 2024-04-26 BSMP Invesco BulletShares 216737265 NASDAQ $0.0500 $0.0509 Last Price: $24.28(0.08%) | Avg Trading Volume: 32 809.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-30 RYLG Global X Russell 8100109 AMEX $0.150 $0.154 Last Price: $24.76(0.85%) | Avg Trading Volume: 2 934.00 | Last EPS: $0.15 | pe: 11.2
2024-04-22 2024-04-26 BSCU Invesco BulletShares 654693872 NASDAQ $0.0700 $0.0651 Last Price: $15.98(0.22%) | Avg Trading Volume: 230 276 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-29 VSHY Virtus ETF Trust II 3340708 NYSE $0.140 $0.141 Last Price: $21.21(0.17%) | Avg Trading Volume: 584.00 | Last EPS: $0.14 | pe: 0
2024-05-31 2024-07-01 NMBF Nmb Financial Corp 45166378 PNK $0.400 $0.400 Last Price: $9.11(-0.44%) | Avg Trading Volume: 223.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-06-14 BOH Bank of Hawaii 2327364754 NYSE $0.700 $0.700 Last Price: $58.63(-0.81%) | Avg Trading Volume: 316 688 | Last EPS: $0.70 | pe: 15.15
2024-05-30 2024-06-14 UBOH United Bancshares, 56939250 NASDAQ $0.220 $0.220 Last Price: $18.75(0.81%) | Avg Trading Volume: 1 824.00 | Last EPS: $0.22 | pe: 6.67
2024-05-23 2024-06-14 SMAL Summit Bancshares, 48501250 PNK $0.110 $0.110 Last Price: $40.25(0.35%) | Avg Trading Volume: 255.00 | Last EPS: $0.11 | pe: 17.97
2024-05-23 2024-06-07 SMG The Scotts 3840903325 NYSE $0.660 $0.660 Last Price: $67.75(0.13%) | Avg Trading Volume: 775 523 | Last EPS: $0.66 | pe: -9.62
2024-05-17 2024-06-06 SO The Southern Company 79873574200 NYSE $0.720 $0.720 Last Price: $73.21(-1.56%) | Avg Trading Volume: 4.87M | Last EPS: $0.72 | pe: 20.22
2024-05-17 2024-06-06 DUFRY Dufry AG 5715312620 PNK $0.0400 $0.0439 Last Price: $3.76(-0.53%) | Avg Trading Volume: 80 388.00 | Last EPS: $0.04 | pe: 53.71
2024-05-17 2024-06-06 HDELY HeidelbergCement AG 18097565952 PNK $0.420 $0.420 Last Price: $20.34(1.85%) | Avg Trading Volume: 58 266.00 | Last EPS: $0.42 | pe: 8.66
2024-05-16 2024-06-04 VOSSY Vossloh AG 755260600 PNK $0.0700 $0.0725 Last Price: $4.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 14.33
2024-05-16 2024-06-05 SYIEY Symrise AG 14919263280 PNK $0.190 $0.190 Last Price: $26.69(-0.47%) | Avg Trading Volume: 47 069.00 | Last EPS: $0.19 | pe: 41.05
2024-05-16 2024-06-05 VACNY VAT Group AG 15589395120 PNK $0.400 $0.396 Last Price: $52.00(3.65%) | Avg Trading Volume: 28 814.00 | Last EPS: $0.40 | pe: 74.29
2024-05-16 2024-07-08 MPGPY PageGroup plc 1759751895 PNK $0.240 $0.244 Last Price: $15.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 15.79
2024-05-14 2024-06-14 FIZN First Citizens 221326392 PNK $0.350 $0.350 Last Price: $56.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 7.74
2024-05-14 2024-05-31 CMS CMS Energy 17719992120 NYSE $0.520 $0.515 Last Price: $59.34(-1.88%) | Avg Trading Volume: 2.60M | Last EPS: $0.52 | pe: 18.09
2024-05-10 2024-06-11 WTKWY Wolters Kluwer N.V. 36798183000 PNK $1.230 $1.232 Last Price: $153.00(1.65%) | Avg Trading Volume: 15 814.00 | Last EPS: $1.23 | pe: 34.38
2024-05-09 2024-05-24 Profile picture for SB Financial Group, Inc. SBFG SB Financial Group, 93055940 NASDAQ $0.140 $0.140 Last Price: $13.71(-1.30%) | Avg Trading Volume: 2 823.00 | Last EPS: $0.14 | pe: 7.83
2024-05-06 2024-05-13 SCZC Santa Cruz County 253205047 PNK $0.170 $0.170 Last Price: $29.66(0.71%) | Avg Trading Volume: 3 952.00 | Last EPS: $0.17 | pe: 7.11
2024-05-06 2024-05-23 ETD Ethan Allen 731862720 NYSE $0.390 $0.390 Last Price: $28.80(-0.89%) | Avg Trading Volume: 216 379 | Last EPS: $0.39 | pe: 10.43
2024-05-06 2024-05-15 Profile picture for Equitrans Midstream Corporation ETRN Equitrans Midstream 5958502140 NYSE $0.150 $0.150 Last Price: $13.74(0.15%) | Avg Trading Volume: 7.14M | Last EPS: $0.15 | pe: 15.44
2024-05-06 2024-05-15 EQTNP Equitrans Midstream 5949822047 PNK $0.490 $0.487 Last Price: $21.88(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.49 | pe: -6.72
2024-05-03 2024-05-13 DLNG-PA Dynagas LNG Partners 129175718 NYSE $0.560 $0.563 Last Price: $25.93(0.90%) | Avg Trading Volume: 4 279.00 | Last EPS: $0.56 | pe: 270.14
2024-05-03 2024-06-03 MCBI Mountain Commerce 110938770 PNK $0.0500 $0.0500 Last Price: $17.54(-1.17%) | Avg Trading Volume: 1 492.00 | Last EPS: $0.05 | pe: 15.8
2024-05-03 2024-05-22 Profile picture for Capital Bancorp, Inc. CBNK Capital Bancorp, 272232488 NASDAQ $0.0800 $0.0800 Last Price: $19.58(-0.31%) | Avg Trading Volume: 21 817.00 | Last EPS: $0.08 | pe: 8.37
2024-05-02 2024-05-10 CMHF Community Heritage 38947836 PNK $0.0600 $0.0600 Last Price: $17.30(0.00%) | Avg Trading Volume: 497.00 | Last EPS: $0.06 | pe: 6.25
2024-05-02 2024-05-10 HXL Hexcel Corporation 5332619904 NYSE $0.150 $0.150 Last Price: $64.16(-0.03%) | Avg Trading Volume: 979 941 | Last EPS: $0.15 | pe: 54.84
2024-05-02 2024-06-10 GIGNY Genting Singapore 8143804660 PNK $0.660 $0.665 Last Price: $33.73(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 18.13
2024-05-02 2024-06-17 ELMTY Elementis plc 1096505535 PNK $0.0700 $0.0717 Last Price: $7.48(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.07 | pe: 39.37
2024-06-20 2024-06-27 BURCA Burnham Holdings, 56629013 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 1 473.00 | Last EPS: $0.23 | pe: 5.47
2024-06-14 2024-07-01 MNAT Marquette National 116176000 PNK $0.280 $0.280 Last Price: $26.50(1.81%) | Avg Trading Volume: 188.00 | Last EPS: $0.28 | pe: 6.54
2024-06-14 2024-07-01 CMA Comerica 6898754300 NYSE $0.710 $0.710 Last Price: $52.07(-0.15%) | Avg Trading Volume: 2.10M | Last EPS: $0.71 | pe: 10.35
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1985607288 NASDAQ $0.180 $0.180 Last Price: $23.38(-1.10%) | Avg Trading Volume: 427 965 | Last EPS: $0.18 | pe: 19.01
2024-06-07 2024-06-20 Profile picture for General Motors Company GM General Motors 52301606400 NYSE $0.120 $0.120 Last Price: $45.84(0.48%) | Avg Trading Volume: 17.60M | Last EPS: $0.12 | pe: 5.6
2024-06-05 2024-06-07 XINXF New Work SE 371792106 PNK $1.070 $1.073 Last Price: $66.15(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.07 | pe: 9.42
2024-05-01 2024-05-16 Profile picture for Independent Bank Group, Inc. IBTX Independent Bank 1627869530 NASDAQ $0.380 $0.380 Last Price: $39.34(0.20%) | Avg Trading Volume: 221 185 | Last EPS: $0.38 | pe: 15.55
2024-05-01 2024-05-14 Profile picture for Hess Midstream LP HESM Hess Midstream LP 8301914843 NYSE $0.650 $0.652 Last Price: $34.91(-0.09%) | Avg Trading Volume: 918 652 | Last EPS: $0.65 | pe: 16.78
2024-04-29 2024-05-14 LFBCF Life & Banc Split 242238678 PNK $0.0700 $0.0732 Last Price: $5.61(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.07 | pe: 1.54
2024-04-29 2024-05-10 DVSPF Dividend 15 Split 198602415 PNK $0.0700 $0.0732 Last Price: $3.93(4.21%) | Avg Trading Volume: 8 492.00 | Last EPS: $0.07 | pe: 2.07
2024-04-29 2024-05-03 EXCH Exchange Bankshares, 23920250 PNK $0.360 $0.360 Last Price: $40.75(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.36 | pe: 0
2024-04-29 2024-05-10 FNCSF North American 211232880 PNK $0.0800 $0.0830 Last Price: $3.80(0.00%) | Avg Trading Volume: 872.00 | Last EPS: $0.08 | pe: -4
2024-04-29 2024-05-15 TBCRF Timbercreek 479794910 PNK $0.0400 $0.0421 Last Price: $5.78(0.00%) | Avg Trading Volume: 156.00 | Last EPS: $0.04 | pe: 10.14
2024-04-29 2024-05-15 MLLGF Mullen Group Ltd. 849429693 PNK $0.0400 $0.0439 Last Price: $9.64(0.99%) | Avg Trading Volume: 533.00 | Last EPS: $0.04 | pe: 9.1
2024-04-29 2024-05-08 YSHLF Yangzijiang 5175275520 PNK $0.0500 $0.0478 Last Price: $1.310(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $0.05 | pe: 9.36
2024-04-29 2024-05-10 CNDCF Canadian Banc Corp. 208604151 PNK $0.100 $0.0987 Last Price: $7.70(0.00%) | Avg Trading Volume: 75.00 | Last EPS: $0.10 | pe: -5.79
2024-04-29 2024-05-10 FNNCF Financial 15 Split 282047902 PNK $0.0900 $0.0920 Last Price: $5.95(1.82%) | Avg Trading Volume: 344.00 | Last EPS: $0.09 | pe: -8.15
2024-04-29 2024-05-10 DVVDF Dividend Select 15 37888418 PNK $0.0400 $0.0386 Last Price: $4.47(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.04 | pe: 63.83
2024-04-24 0 QQQI NEOS Nasdaq 100 High 61632968 NASDAQ $0.590 $0.587 Last Price: $49.35(1.54%) | Avg Trading Volume: 79 448.00 | Last EPS: $0.59 | pe: 0
2024-04-24 0 GS-PC The Goldman Sachs 8928898632 NYSE $0.390 $0.386 Last Price: $23.00(0.00%) | Avg Trading Volume: 14 416.00 | Last EPS: $0.39 | pe: 1.84
2024-04-24 2024-04-29 ELD WisdomTree Emerging 85041704 AMEX $0.120 $0.120 Last Price: $26.67(0.52%) | Avg Trading Volume: 11 068.00 | Last EPS: $0.12 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree Emerging Markets Corporate Bond Fund EMCB WisdomTree Emerging 55051582 NASDAQ $0.270 $0.270 Last Price: $63.74(0.45%) | Avg Trading Volume: 4 985.00 | Last EPS: $0.27 | pe: 0
2024-04-24 2024-05-31 BOYAF Boyaa Interactive 157414406 PNK $0.0400 $0.0372 Last Price: $0.0550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 2.75
2024-04-24 2024-04-29 USIN WisdomTree 7-10 Year 3005443 NASDAQ $0.190 $0.185 Last Price: $48.25(0.25%) | Avg Trading Volume: 1 032.00 | Last EPS: $0.19 | pe: 0
2024-04-24 2024-04-29 THYF T. Rowe Price U.S. 50550607 AMEX $0.320 $0.323 Last Price: $51.01(0.12%) | Avg Trading Volume: 3 568.00 | Last EPS: $0.32 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree U.S. MidCap Dividend Fund DON WisdomTree U.S. 3658007054 AMEX $0.0600 $0.0550 Last Price: $46.61(0.06%) | Avg Trading Volume: 149 336 | Last EPS: $0.06 | pe: 12.58
2024-04-24 2024-04-29 AGGY WisdomTree Yield 981887006 AMEX $0.150 $0.150 Last Price: $42.16(0.14%) | Avg Trading Volume: 115 753 | Last EPS: $0.15 | pe: 0
2024-04-23 2024-04-29 IHY VanEck International 31106674 AMEX $0.0900 $0.0941 Last Price: $20.27(-0.13%) | Avg Trading Volume: 13 712.00 | Last EPS: $0.09 | pe: 0.34
2024-04-23 2024-04-30 EFIX First Trust TCW 37676250 AMEX $0.0900 $0.0880 Last Price: $15.92(0.55%) | Avg Trading Volume: 7 001.00 | Last EPS: $0.09 | pe: 0
2024-04-23 2024-04-30 FSMB First Trust Short 413993642 AMEX $0.0500 $0.0470 Last Price: $19.73(0.10%) | Avg Trading Volume: 105 001 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-25 DYFI IDX Dynamic Fixed 26371343 NASDAQ $0.110 $0.109 Last Price: $24.34(-0.21%) | Avg Trading Volume: 12 012.00 | Last EPS: $0.11 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Managed Municipal ETF FMB First Trust Managed 1982613332 NASDAQ $0.140 $0.135 Last Price: $50.71(0.05%) | Avg Trading Volume: 154 723 | Last EPS: $0.14 | pe: 0
2024-04-23 2024-04-30 FPE First Trust 5312924287 AMEX $0.0700 $0.0660 Last Price: $17.03(0.00%) | Avg Trading Volume: 1.39M | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 FTCB First Trust 15705657 NYSE $0.0800 $0.0775 Last Price: $20.29(0.19%) | Avg Trading Volume: 9 382.00 | Last EPS: $0.08 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Institutional Preferred Securities and Income ETF FPEI First Trust 1292487973 AMEX $0.0800 $0.0844 Last Price: $17.95(0.11%) | Avg Trading Volume: 317 757 | Last EPS: $0.08 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck J.P. Morgan EM Local Currency Bond ETF EMLC VanEck J.P. Morgan 3025692669 AMEX $0.130 $0.127 Last Price: $23.83(0.21%) | Avg Trading Volume: 1.52M | Last EPS: $0.13 | pe: 0
2024-04-23 2024-04-30 MFLX First Trust Flexible 16126728 NASDAQ $0.0500 $0.0510 Last Price: $16.68(-0.07%) | Avg Trading Volume: 3 520.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 FCAL First Trust 213548370 NASDAQ $0.120 $0.120 Last Price: $49.00(-0.08%) | Avg Trading Volume: 24 093.00 | Last EPS: $0.12 | pe: 0
2024-04-23 2024-04-30 FTQI First Trust Nasdaq 261295814 NASDAQ $0.200 $0.204 Last Price: $19.94(0.81%) | Avg Trading Volume: 126 004 | Last EPS: $0.20 | pe: 28.63
2024-04-23 2024-04-30 FSIG First Trust Limited 1091359045 AMEX $0.0700 $0.0725 Last Price: $18.58(0.11%) | Avg Trading Volume: 394 282 | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 FTSL First Trust Senior 2159392686 NASDAQ $0.300 $0.295 Last Price: $46.03(0.09%) | Avg Trading Volume: 305 985 | Last EPS: $0.30 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Emerging Markets Local Currency Bond ETF FEMB First Trust Emerging 160551517 NASDAQ $0.130 $0.133 Last Price: $27.21(0.37%) | Avg Trading Volume: 49 382.00 | Last EPS: $0.13 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck Preferred Securities ex Financials ETF PFXF VanEck Preferred 1601085794 AMEX $0.0600 $0.0603 Last Price: $17.01(-0.06%) | Avg Trading Volume: 565 030 | Last EPS: $0.06 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck China Bond ETF CBON VanEck China Bond 26136227 AMEX $0.0500 $0.0450 Last Price: $21.85(-0.27%) | Avg Trading Volume: 4 376.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 UCON First Trust TCW 2204773167 AMEX $0.100 $0.100 Last Price: $24.18(0.15%) | Avg Trading Volume: 592 768 | Last EPS: $0.10 | pe: 0
2024-04-23 2024-04-30 HISF First Trust High 33234490 NASDAQ $0.170 $0.167 Last Price: $43.10(0.22%) | Avg Trading Volume: 3 150.00 | Last EPS: $0.17 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Low Duration Opportunities ETF LMBS First Trust Low 3975009312 NASDAQ $0.180 $0.175 Last Price: $47.60(0.04%) | Avg Trading Volume: 483 749 | Last EPS: $0.18 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Low Duration Strategic Focus ETF LDSF First Trust Low 107037260 NASDAQ $0.0700 $0.0655 Last Price: $18.54(0.16%) | Avg Trading Volume: 33 884.00 | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 MDIV Multi-Asset 433669914 NASDAQ $0.0600 $0.0618 Last Price: $15.59(0.06%) | Avg Trading Volume: 96 987.00 | Last EPS: $0.06 | pe: 11.01
2024-04-23 2024-04-30 Profile picture for First Trust Municipal High Income ETF FMHI First Trust 605062130 NASDAQ $0.160 $0.159 Last Price: $47.46(0.13%) | Avg Trading Volume: 70 476.00 | Last EPS: $0.16 | pe: 0
2024-04-23 2024-04-30 FMNY First Trust New York 17536189 AMEX $0.0800 $0.0775 Last Price: $26.59(0.12%) | Avg Trading Volume: 1 950.00 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-29 SDCP Virtus ETF Trust II 10310776 AMEX $0.120 $0.121 Last Price: $25.53(0.04%) | Avg Trading Volume: 257.00 | Last EPS: $0.12 | pe: 0
2024-06-01 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1838410920 NASDAQ $0.230 $0.230 Last Price: $30.05(0.77%) | Avg Trading Volume: 284 877 | Last EPS: $0.23 | pe: 11.74
2024-05-31 2024-07-31 FIRRF First Tractor 1404232808 PNK $0.0400 $0.0441 Last Price: $0.630(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 5.25
2024-05-31 2024-06-15 CPKF Chesapeake Financial 83079612 PNK $0.160 $0.155 Last Price: $17.20(0.00%) | Avg Trading Volume: 417.00 | Last EPS: $0.16 | pe: 8
2024-05-31 2024-06-18 LHX L3Harris 40781908600 NYSE $1.160 $1.160 Last Price: $214.54(3.46%) | Avg Trading Volume: 1.11M | Last EPS: $1.16 | pe: 33.37
2024-05-30 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.183 Last Price: $27.97(3.83%) | Avg Trading Volume: 680.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-14 BOH Bank of Hawaii 2327364754 NYSE $0.700 $0.700 Last Price: $58.63(-0.81%) | Avg Trading Volume: 316 688 | Last EPS: $0.70 | pe: 15.15
2024-05-30 2024-07-05 ASBFF Associated British 23633936253 PNK $0.260 $0.259 Last Price: $31.63(3.54%) | Avg Trading Volume: 393.00 | Last EPS: $0.26 | pe: 16.47
2024-05-28 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 6944906800 NYSE $0.400 $0.400 Last Price: $68.35(0.60%) | Avg Trading Volume: 974 696 | Last EPS: $0.40 | pe: 12.61
2024-05-28 2024-06-17 VOYA-PB Voya Financial, Inc. 6903275854 NYSE $0.330 $0.334 Last Price: $24.17(-0.45%) | Avg Trading Volume: 24 339.00 | Last EPS: $0.33 | pe: 2.86
2024-05-21 2024-06-07 QUAD Quad/Graphics, Inc. 236510234 NYSE $0.0500 $0.0500 Last Price: $4.52(-1.53%) | Avg Trading Volume: 163 222 | Last EPS: $0.05 | pe: -3.96
2024-05-20 2024-06-06 STSEY Stratec SE 1595462006 PNK $0.0800 $0.0761 Last Price: $26.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 38.04
2024-05-20 2024-06-05 FTI TechnipFMC plc 11623446240 NYSE $0.0500 $0.0500 Last Price: $26.59(0.00%) | Avg Trading Volume: 4.85M | Last EPS: $0.05 | pe: 56.57
2024-05-17 2024-06-05 ELLRY ElringKlinger AG 430848000 PNK $0.0500 $0.0518 Last Price: $3.40(0.00%) | Avg Trading Volume: 297.00 | Last EPS: $0.05 | pe: 10.3
2024-05-17 2024-06-17 TCEHY Tencent Holdings 415204818311 PNK $0.380 $0.384 Last Price: $44.39(2.19%) | Avg Trading Volume: 2.78M | Last EPS: $0.38 | pe: 27.07
2024-05-16 2024-06-01 Profile picture for Black Hills Corporation BKH Black Hills 3678072470 NYSE $0.650 $0.650 Last Price: $53.86(-0.63%) | Avg Trading Volume: 544 974 | Last EPS: $0.65 | pe: 13.77
2024-05-16 2024-05-31 APAM Artisan Partners 2895202236 NYSE $0.610 $0.610 Last Price: $41.96(2.24%) | Avg Trading Volume: 480 347 | Last EPS: $0.61 | pe: 12.68
2024-05-16 2024-05-31 MSCI MSCI Inc. 37851738276 NYSE $1.600 $1.600 Last Price: $477.78(2.86%) | Avg Trading Volume: 575 973 | Last EPS: $1.60 | pe: 32.66
2024-05-16 2024-05-31 Profile picture for Federal Signal Corporation FSS Federal Signal 5118533748 NYSE $0.120 $0.120 Last Price: $83.88(0.94%) | Avg Trading Volume: 359 595 | Last EPS: $0.12 | pe: 32.77
2024-05-16 2024-05-21 DTRUY Daimler Truck 37171880590 PNK $0.720 $0.717 Last Price: $23.08(2.08%) | Avg Trading Volume: 36 071.00 | Last EPS: $0.72 | pe: 9.34
2024-05-16 2024-06-01 Profile picture for Pinnacle Financial Partners, Inc. PNFPP Pinnacle Financial 6188552453 NASDAQ $0.420 $0.422 Last Price: $23.34(-0.34%) | Avg Trading Volume: 12 038.00 | Last EPS: $0.42 | pe: 3.44
2024-05-16 2024-05-31 BMWYY Bayerische Motoren 71545305038 PNK $1.540 $1.540 Last Price: $37.96(0.95%) | Avg Trading Volume: 66 073.00 | Last EPS: $1.54 | pe: 6.03
2024-05-16 2024-06-03 Profile picture for Visa Inc. V Visa Inc. 549313750795 NYSE $0.520 $0.520 Last Price: $274.52(-0.23%) | Avg Trading Volume: 6.05M | Last EPS: $0.52 | pe: 30.67
2024-05-16 2024-07-09 TSCDY Tesco PLC 25391758262 PNK $0.310 $0.306 Last Price: $10.91(-0.46%) | Avg Trading Volume: 372 126 | Last EPS: $0.31 | pe: 11.86
2024-05-16 2024-06-07 EBMT Eagle Bancorp 102454448 NASDAQ $0.140 $0.140 Last Price: $12.78(-0.62%) | Avg Trading Volume: 9 455.00 | Last EPS: $0.14 | pe: 11.51
2024-05-15 2024-05-20 CKHGF Capitec Bank 11552981539 PNK $1.740 $1.743 Last Price: $99.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.74 | pe: 21.76
2024-05-15 2024-05-30 Profile picture for LKQ Corporation LKQ LKQ Corporation 11642104640 NASDAQ $0.300 $0.300 Last Price: $43.64(1.68%) | Avg Trading Volume: 1.77M | Last EPS: $0.30 | pe: 14.08
2024-05-14 2024-06-03 Profile picture for First Guaranty Bancshares, Inc. FGBIP First Guaranty 124103743 NASDAQ $0.420 $0.422 Last Price: $17.90(0.85%) | Avg Trading Volume: 1 826.00 | Last EPS: $0.42 | pe: 6.88
2024-05-14 2024-06-05 Profile picture for USCB Financial Holdings, Inc. USCB USCB Financial 210849865 NASDAQ $0.0500 $0.0500 Last Price: $10.73(4.68%) | Avg Trading Volume: 18 860.00 | Last EPS: $0.05 | pe: 12.77
2024-05-14 2024-05-31 FATBB FAT Brands Inc. 119634842 NASDAQ $0.140 $0.140 Last Price: $6.05(-3.82%) | Avg Trading Volume: 884.00 | Last EPS: $0.14 | pe: -1.03
2024-05-13 2024-05-30 SWGAY The Swatch Group AG 10901087523 PNK $0.200 $0.204 Last Price: $10.64(-0.05%) | Avg Trading Volume: 149 233 | Last EPS: $0.20 | pe: 59.11
2024-05-13 2024-06-04 Profile picture for Invesco Ltd. IVZ Invesco Ltd. 6589822680 NYSE $0.210 $0.205 Last Price: $14.67(1.10%) | Avg Trading Volume: 4.58M | Last EPS: $0.21 | pe: -19.82
2024-05-13 0 JRONF Jerónimo Martins, 12101304390 PNK $0 $0 Last Price: $19.23(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.00 | pe: 14.91
2024-05-10 2024-05-22 Profile picture for Lazard Global Total Return and Income Fund, Inc. LGI Lazard Global Total 202480724 NYSE $0.100 $0.105 Last Price: $15.56(1.57%) | Avg Trading Volume: 38 453.00 | Last EPS: $0.10 | pe: 5.12
2024-05-09 2024-06-10 ROL Rollins, Inc. 21726436500 NYSE $0.150 $0.150 Last Price: $44.90(1.42%) | Avg Trading Volume: 2.08M | Last EPS: $0.15 | pe: 50.45
2024-05-09 2024-05-24 Profile picture for Veritex Holdings, Inc. VBTX Veritex Holdings, 1099293238 NASDAQ $0.200 $0.200 Last Price: $20.17(-1.13%) | Avg Trading Volume: 448 526 | Last EPS: $0.20 | pe: 11.73
2024-05-09 0 MYTAY Magyar Telekom 2343400308 PNK $0.620 $0.615 Last Price: $12.06(-1.55%) | Avg Trading Volume: 2 333.00 | Last EPS: $0.62 | pe: 10.58
2024-05-09 2024-06-03 TFC Truist Financial 50941300300 NYSE $0.520 $0.520 Last Price: $38.17(0.53%) | Avg Trading Volume: 9.56M | Last EPS: $0.52 | pe: -27.66
2024-05-09 2024-06-17 Profile picture for Truist Financial Corporation TFC-PI Truist Financial 50674415072 NYSE $0.390 $0.391 Last Price: $21.46(0.66%) | Avg Trading Volume: 15 655.00 | Last EPS: $0.39 | pe: 4.79
2024-05-09 0 Profile picture for Cedar Realty Trust, Inc. CDR-PC Cedar Realty Trust, 121501628 NYSE $0 $0 Last Price: $11.96(1.79%) | Avg Trading Volume: 9 108.00 | Last EPS: $0.00 | pe: -2.73
2024-05-09 2024-05-13 GRFFF Fibra Danhos 1877640000 PNK $0.0300 $0.0262 Last Price: $1.200(0.00%) | Avg Trading Volume: 76 350.00 | Last EPS: $0.03 | pe: 12.37
2024-05-09 2024-05-24 Profile picture for First Bank FRBA First Bank 306519218 NASDAQ $0.0600 $0.0600 Last Price: $12.14(1.59%) | Avg Trading Volume: 49 796.00 | Last EPS: $0.06 | pe: 12.78
2024-05-09 2024-06-10 Profile picture for American Electric Power Company, Inc. AEP American Electric 44862533015 NASDAQ $0.880 $0.880 Last Price: $85.26(-1.84%) | Avg Trading Volume: 3.75M | Last EPS: $0.88 | pe: 20.11
2024-05-09 2024-06-03 TFC-PO Truist Financial 50663159093 NYSE $0.330 $0.328 Last Price: $22.51(-0.02%) | Avg Trading Volume: 54 372.00 | Last EPS: $0.33 | pe: 5.02
2024-05-08 2024-05-23 SVTMF SM Investments 19063512000 PNK $0.160 $0.155 Last Price: $15.60(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.16 | pe: 14.31
2024-05-08 2024-05-23 Profile picture for Peapack-Gladstone Financial Corporation PGC Peapack-Gladstone 401413302 NASDAQ $0.0500 $0.0500 Last Price: $22.74(-0.79%) | Avg Trading Volume: 91 434.00 | Last EPS: $0.05 | pe: 10.43
2024-05-08 2024-05-23 Profile picture for Cambridge Bancorp CATC Cambridge Bancorp 504373663 NASDAQ $0.670 $0.670 Last Price: $64.28(1.37%) | Avg Trading Volume: 26 955.00 | Last EPS: $0.67 | pe: 9.2
2024-05-08 2024-05-23 JBFCF Jollibee Foods 4371198000 PNK $0.0200 $0.0199 Last Price: $3.90(-2.50%) | Avg Trading Volume: 1 782.00 | Last EPS: $0.02 | pe: 30
2024-05-08 2024-06-10 Profile picture for Rush Enterprises, Inc. RUSHA Rush Enterprises, 3614172283 NASDAQ $0.170 $0.170 Last Price: $46.76(2.97%) | Avg Trading Volume: 335 422 | Last EPS: $0.17 | pe: 11.78
2024-05-07 2024-07-15 XTEPY Xtep International 1562766214 PNK $0.950 $0.951 Last Price: $56.50(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.95 | pe: 10.35
2024-05-07 2024-05-09 FBASF Fibra UNO 5790150000 PNK $0.0200 $0.0234 Last Price: $1.500(3.45%) | Avg Trading Volume: 8 346.00 | Last EPS: $0.02 | pe: 3.95
2024-05-07 2024-05-22 WNEB Western New England 139202610 NASDAQ $0.0700 $0.0700 Last Price: $6.45(-3.15%) | Avg Trading Volume: 41 723.00 | Last EPS: $0.07 | pe: 9.21
2024-05-07 2024-05-22 SPHXF SM Prime Holdings, 17088977808 PNK $0.0100 $0.00597 Last Price: $0.592(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 29.59
2024-05-06 2024-05-14 Profile picture for TriMas Corporation TRS TriMas Corporation 1086421440 NASDAQ $0.0400 $0.0400 Last Price: $26.48(2.12%) | Avg Trading Volume: 258 295 | Last EPS: $0.04 | pe: 27.3
2024-05-06 2024-06-11 Profile picture for MetLife, Inc. MET MetLife, Inc. 50915068400 NYSE $0.550 $0.545 Last Price: $70.42(-2.06%) | Avg Trading Volume: 3.45M | Last EPS: $0.55 | pe: 38.91
2024-05-06 2024-05-14 ORRF Orrstown Financial 283471048 NASDAQ $0.200 $0.200 Last Price: $26.48(0.19%) | Avg Trading Volume: 44 373.00 | Last EPS: $0.20 | pe: 7.88
2024-05-06 2024-05-21 MGYR Magyar Bancorp, Inc. 75788263 NASDAQ $0.0500 $0.0500 Last Price: $11.39(0.71%) | Avg Trading Volume: 4 901.00 | Last EPS: $0.05 | pe: 56.95
2024-05-03 2024-05-27 KMERF Komercní banka, 6609947400 PNK $3.52 $3.52 Last Price: $35.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $3.52 | pe: 10
2024-05-03 2024-05-17 HSTM HealthStream, Inc. 775993244 NASDAQ $0.0300 $0.0280 Last Price: $25.61(-1.20%) | Avg Trading Volume: 114 896 | Last EPS: $0.03 | pe: 44.16
2024-05-03 2024-05-16 BKR Baker Hughes Company 32774254320 NASDAQ $0.210 $0.210 Last Price: $32.84(-1.38%) | Avg Trading Volume: 8.47M | Last EPS: $0.21 | pe: 18.35
2024-05-03 2024-05-24 ETN Eaton Corporation 129684975600 NYSE $0.940 $0.940 Last Price: $324.30(2.27%) | Avg Trading Volume: 2.10M | Last EPS: $0.94 | pe: 40.44
2024-05-03 2024-05-15 BRO Brown & Brown, Inc. 23236383540 NYSE $0.130 $0.130 Last Price: $81.46(-1.00%) | Avg Trading Volume: 1.23M | Last EPS: $0.13 | pe: 25.14
2024-05-02 2024-05-17 Profile picture for AllianceBernstein National Municipal Income Fund, Inc. AFB AllianceBernstein 300671654 NYSE $0.0300 $0.0327 Last Price: $10.46(0.10%) | Avg Trading Volume: 61 552.00 | Last EPS: $0.03 | pe: -209.2
2024-05-02 2024-05-17 Profile picture for First Commonwealth Financial Corporation FCF First Commonwealth 1385419750 NYSE $0.130 $0.130 Last Price: $13.55(-0.07%) | Avg Trading Volume: 539 195 | Last EPS: $0.13 | pe: 8.42
2024-05-02 2024-05-31 PNFP Pinnacle Financial 6188552475 NASDAQ $0.220 $0.220 Last Price: $80.29(-1.52%) | Avg Trading Volume: 457 122 | Last EPS: $0.22 | pe: 11.55
2024-05-02 2024-07-08 ELP Companhia Paranaense 5002458052 NYSE $0.0300 $0.0314 Last Price: $7.14(2.00%) | Avg Trading Volume: 361 392 | Last EPS: $0.03 | pe: 12.31
2024-05-02 2024-05-17 Profile picture for AllianceBernstein Global High Income Fund AWF AllianceBernstein 891615098 NYSE $0.0700 $0.0655 Last Price: $10.34(0.68%) | Avg Trading Volume: 190 752 | Last EPS: $0.07 | pe: 8.02
2024-05-02 2024-05-17 Profile picture for Capitol Federal Financial, Inc. CFFN Capitol Federal 643255730 NASDAQ $0.0900 $0.0850 Last Price: $4.81(-3.02%) | Avg Trading Volume: 953 023 | Last EPS: $0.09 | pe: -5.59
2024-05-02 2024-05-13 Profile picture for Independent Bank Corporation IBCP Independent Bank 522428445 NASDAQ $0.240 $0.240 Last Price: $24.99(-0.72%) | Avg Trading Volume: 75 595.00 | Last EPS: $0.24 | pe: 8.96
2024-05-02 2024-05-07 VSSPY Valid Soluções 270513123 PNK $0.0500 $0.0480 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 5.5
2024-05-02 2024-05-10 Profile picture for Premier Financial Corp. PFC Premier Financial 707121100 NASDAQ $0.310 $0.310 Last Price: $19.75(-1.64%) | Avg Trading Volume: 143 947 | Last EPS: $0.31 | pe: 6.37
2024-05-02 2024-05-17 ABDDF AB Dynamics plc 756835200 PNK $0.0300 $0.0292 Last Price: $33.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 143.48
2024-05-02 2024-05-17 EWBC East West Bancorp, 10639479400 NASDAQ $0.550 $0.550 Last Price: $75.98(-0.50%) | Avg Trading Volume: 1.15M | Last EPS: $0.55 | pe: 9.57
2024-05-02 2024-05-17 Profile picture for Cadre Holdings, Inc. CDRE Cadre Holdings, Inc. 1317758688 NYSE $0.0900 $0.0875 Last Price: $33.12(0.06%) | Avg Trading Volume: 280 246 | Last EPS: $0.09 | pe: 32.47
2024-06-27 2024-07-24 SQZZF Serica Energy plc 963536000 PNK $0.180 $0.175 Last Price: $2.45(0.00%) | Avg Trading Volume: 984.00 | Last EPS: $0.18 | pe: 7.21
2024-06-14 2024-07-01 FHN First Horizon 8218720640 NYSE $0.150 $0.150 Last Price: $14.81(0.07%) | Avg Trading Volume: 6.35M | Last EPS: $0.15 | pe: 10.28
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1561311500 NASDAQ $0.150 $0.150 Last Price: $12.25(-0.89%) | Avg Trading Volume: 1.24M | Last EPS: $0.15 | pe: 40.83
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 19726225500 NASDAQ $0.160 $0.155 Last Price: $13.55(-0.22%) | Avg Trading Volume: 17.61M | Last EPS: $0.16 | pe: 12.21
2024-06-14 2024-06-28 EFSC Enterprise Financial 1455562600 NASDAQ $0.260 $0.260 Last Price: $38.80(-0.23%) | Avg Trading Volume: 143 411 | Last EPS: $0.26 | pe: 8.33
2024-06-07 2024-06-28 CNI Canadian National 80234861000 NYSE $0.620 $0.619 Last Price: $125.23(0.36%) | Avg Trading Volume: 990 855 | Last EPS: $0.62 | pe: 20.33
2024-06-06 2024-06-17 SLMBP SLM Corporation 4825664946 NASDAQ $1.900 $1.904 Last Price: $76.15(-0.12%) | Avg Trading Volume: 15 866.00 | Last EPS: $1.90 | pe: 35.5
2024-06-04 2024-06-28 CHYMF Cahya Mata Sarawak 216984360 PNK $0 $0.00418 Last Price: $0.202(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.1
2024-06-03 2024-06-17 AMFC AMB Financial Corp. 18870384 PNK $0.0600 $0.0600 Last Price: $19.50(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.06 | pe: 5.38
2024-06-03 2024-06-17 Profile picture for Texas Capital Bancshares, Inc. TCBIO Texas Capital 2697015695 NASDAQ $0.360 $0.359 Last Price: $19.04(0.69%) | Avg Trading Volume: 25 266.00 | Last EPS: $0.36 | pe: 4.81
2024-06-03 2024-07-03 AHCHF Anhui Conch Cement 15991700146 PNK $0.130 $0.132 Last Price: $2.32(3.35%) | Avg Trading Volume: 5 701.00 | Last EPS: $0.13 | pe: 8.57
2024-04-30 2024-05-16 PBTHF PointsBet Holdings 177390015 PNK $0.250 $0.254 Last Price: $0.545(4.29%) | Avg Trading Volume: 1 933.00 | Last EPS: $0.25 | pe: 6.81
2024-04-29 2024-05-08 HOEGF Höegh Autoliners 1840927991 PNK $0.570 $0.572 Last Price: $9.65(1.58%) | Avg Trading Volume: 17 525.00 | Last EPS: $0.57 | pe: 3.14
2024-04-29 2024-05-16 Profile picture for Flexible Solutions International, Inc. FSI Flexible Solutions 27266595 AMEX $0.100 $0.100 Last Price: $2.19(-3.10%) | Avg Trading Volume: 23 312.00 | Last EPS: $0.10 | pe: 9.95
2024-04-25 2024-04-30 HIGH Simplify Enhanced 409650639 AMEX $0.140 $0.140 Last Price: $24.30(0.00%) | Avg Trading Volume: 286 409 | Last EPS: $0.14 | pe: 0
2024-04-25 0 SDEF Sound Enhanced Fixed 27922814 AMEX $0.0400 $0.0400 Last Price: $17.42(0.69%) | Avg Trading Volume: 6 181.00 | Last EPS: $0.04 | pe: 16.62
2024-04-25 2024-04-30 CDX Simplify High Yield 64499708 AMEX $0.150 $0.150 Last Price: $22.85(0.14%) | Avg Trading Volume: 54 957.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 SPTE SP Funds Trust SP 29986066 AMEX $0.0100 $0.00500 Last Price: $23.60(1.65%) | Avg Trading Volume: 8 061.00 | Last EPS: $0.01 | pe: 0
2024-04-25 2024-04-30 SPWO S&P World ETF 11814033 AMEX $0.0200 $0.0170 Last Price: $20.99(1.02%) | Avg Trading Volume: 3 090.00 | Last EPS: $0.02 | pe: 0
2024-04-25 2024-04-30 Profile picture for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS SP Funds S&P 500 518145022 AMEX $0.0300 $0.0260 Last Price: $36.84(1.46%) | Avg Trading Volume: 114 680 | Last EPS: $0.03 | pe: 29.13
2024-04-25 0 SDEI Sound Equity Income 26127706 AMEX $0.0400 $0.0390 Last Price: $25.60(1.16%) | Avg Trading Volume: 4 035.00 | Last EPS: $0.04 | pe: 10.73
2024-04-24 2024-04-29 Profile picture for WisdomTree Mortgage Plus Bond Fund MTGP WisdomTree Mortgage 47869644 AMEX $0.130 $0.125 Last Price: $42.20(0.09%) | Avg Trading Volume: 5 261.00 | Last EPS: $0.13 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree U.S. Quality Dividend Growth Fund DGRW WisdomTree U.S. 12754892670 NASDAQ $0.0700 $0.0650 Last Price: $73.69(0.38%) | Avg Trading Volume: 623 457 | Last EPS: $0.07 | pe: 24.69
2024-04-24 2024-04-29 DES WisdomTree U.S. 2000262000 AMEX $0.0800 $0.0800 Last Price: $31.25(0.10%) | Avg Trading Volume: 151 644 | Last EPS: $0.08 | pe: 9.53
2024-04-24 0 WTBN WisdomTree Bianco 3976457 NASDAQ $0.0700 $0.0650 Last Price: $24.26(0.32%) | Avg Trading Volume: 3 674.00 | Last EPS: $0.07 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree CBOE S&P 500 PutWrite Strategy Fund PUTW WisdomTree CBOE S&P 96013480 AMEX $0.320 $0.315 Last Price: $32.27(1.13%) | Avg Trading Volume: 14 338.00 | Last EPS: $0.32 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD WisdomTree Interest 170083304 NASDAQ $0.110 $0.110 Last Price: $21.99(0.37%) | Avg Trading Volume: 56 871.00 | Last EPS: $0.11 | pe: 0
2024-04-24 2024-04-29 TFLR T. Rowe Price 138267669 AMEX $0.350 $0.352 Last Price: $51.58(0.25%) | Avg Trading Volume: 14 219.00 | Last EPS: $0.35 | pe: 0
2024-04-24 2024-04-29 DLN WisdomTree U.S. 4006159832 AMEX $0.130 $0.130 Last Price: $69.80(-0.06%) | Avg Trading Volume: 118 704 | Last EPS: $0.13 | pe: 18.54
2024-04-24 2024-04-29 UNIY WisdomTree Voya 1301785053 NASDAQ $0.180 $0.175 Last Price: $47.44(0.13%) | Avg Trading Volume: 21 004.00 | Last EPS: $0.18 | pe: 0
2024-04-24 2024-04-26 Profile picture for Nationwide Nasdaq-100 Risk-Managed Income ETF NUSI Nationwide 396134580 AMEX $0.150 $0.148 Last Price: $23.13(1.27%) | Avg Trading Volume: 64 861.00 | Last EPS: $0.15 | pe: 33.19
2024-04-24 2024-04-29 DGRS WisdomTree U.S. 349123690 NASDAQ $0.0800 $0.0800 Last Price: $47.52(0.30%) | Avg Trading Volume: 24 123.00 | Last EPS: $0.08 | pe: 11.95
2024-04-24 2024-04-26 TUGN STF Tactical Growth 45492798 NASDAQ $0.220 $0.222 Last Price: $22.55(1.30%) | Avg Trading Volume: 11 580.00 | Last EPS: $0.22 | pe: 30.6
2024-04-24 2024-04-29 TBUX T. Rowe Price Ultra 130687687 AMEX $0.210 $0.213 Last Price: $49.24(0.00%) | Avg Trading Volume: 21 444.00 | Last EPS: $0.21 | pe: 2.24
2024-04-24 2024-04-29 DTD WisdomTree U.S. 1223439068 AMEX $0.110 $0.110 Last Price: $68.31(0.03%) | Avg Trading Volume: 22 447.00 | Last EPS: $0.11 | pe: 17.12
2024-04-24 2024-04-29 TAGG T. Rowe Price QM 91139856 AMEX $0.150 $0.149 Last Price: $41.13(0.23%) | Avg Trading Volume: 1 338.00 | Last EPS: $0.15 | pe: 1.87
2024-04-24 2024-04-29 DHS WisdomTree U.S. High 1093847084 AMEX $0.300 $0.300 Last Price: $83.96(-0.56%) | Avg Trading Volume: 46 842.00 | Last EPS: $0.30 | pe: 10.87
2024-04-24 2024-04-26 BNDI Neos Enhanced Income 9991560 AMEX $0.200 $0.199 Last Price: $46.13(0.24%) | Avg Trading Volume: 3 047.00 | Last EPS: $0.20 | pe: 0
2024-04-24 2024-04-29 TOTR T. Rowe Price Total 113353421 AMEX $0.170 $0.175 Last Price: $39.22(0.11%) | Avg Trading Volume: 7 530.00 | Last EPS: $0.17 | pe: 1.78
2024-04-24 2024-04-26 CSHI Neos Enhanced Income 336554765 AMEX $0.250 $0.250 Last Price: $49.78(0.04%) | Avg Trading Volume: 127 471 | Last EPS: $0.25 | pe: 0
2024-04-23 2024-04-29 GDVD R3 Global Dividend 25289602 AMEX $0.0500 $0.0463 Last Price: $23.80(0.58%) | Avg Trading Volume: 7 369.00 | Last EPS: $0.05 | pe: 16.12
2024-05-31 2024-06-17 CPF Central Pacific 544167532 NYSE $0.260 $0.260 Last Price: $20.12(-3.08%) | Avg Trading Volume: 193 596 | Last EPS: $0.26 | pe: 9.81
2024-05-31 2024-06-14 EVR Evercore Inc. 7128226626 NYSE $0.800 $0.800 Last Price: $184.29(0.35%) | Avg Trading Volume: 398 219 | Last EPS: $0.80 | pe: 28.84
2024-05-31 2024-07-19 ASBFY Associated British 24754736265 PNK $0.210 $0.208 Last Price: $33.13(-1.05%) | Avg Trading Volume: 13 858.00 | Last EPS: $0.21 | pe: 17.17
2024-05-31 2024-06-30 PBKC Pioneer Bankcorp, 45692400 PNK $0.500 $0.500 Last Price: $40.00(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-15 Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 1968922704 NASDAQ $0.240 $0.240 Last Price: $22.02(-1.70%) | Avg Trading Volume: 1.07M | Last EPS: $0.24 | pe: 15.19
2024-05-31 2024-06-14 ACNB ACNB Corporation 290541390 NASDAQ $0.320 $0.320 Last Price: $34.16(2.89%) | Avg Trading Volume: 14 028.00 | Last EPS: $0.32 | pe: 9.21
2024-05-31 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1838410920 NASDAQ $0.230 $0.230 Last Price: $30.05(0.77%) | Avg Trading Volume: 284 877 | Last EPS: $0.23 | pe: 11.74
2024-05-30 2024-06-13 Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1505660784 NYSE $0.300 $0.300 Last Price: $42.36(0.43%) | Avg Trading Volume: 505 598 | Last EPS: $0.30 | pe: 13.93
2024-05-23 2024-06-07 CTUY Century Next 38322900 PNK $0.420 $0.420 Last Price: $30.00(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.42 | pe: 7.96
2024-05-22 2024-05-24 MPFRF Mapfre, S.A. 7691696464 PNK $0.0800 $0.0782 Last Price: $2.51(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.08 | pe: 10.46
2024-05-20 0 KSPI Joint Stock Company 45189382078 NASDAQ $1.900 $1.900 Last Price: $120.12(3.27%) | Avg Trading Volume: 364 868 | Last EPS: $1.90 | pe: 0
2024-05-16 2024-06-07 Profile picture for Otis Worldwide Corporation OTIS Otis Worldwide 37382951000 NYSE $0.390 $0.390 Last Price: $92.20(-0.88%) | Avg Trading Volume: 1.96M | Last EPS: $0.39 | pe: 26.65
2024-05-15 2024-06-10 MPC Marathon Petroleum 71487059040 NYSE $0.830 $0.825 Last Price: $198.39(-0.56%) | Avg Trading Volume: 2.70M | Last EPS: $0.83 | pe: 8.4
2024-05-15 2024-05-30 NACB National Capital 49824000 PNK $0.660 $0.660 Last Price: $173.00(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 10.94
2024-05-15 2024-05-24 BOSSY Hugo Boss AG 3726873018 PNK $0.190 $0.192 Last Price: $10.80(0.00%) | Avg Trading Volume: 1 401.00 | Last EPS: $0.19 | pe: 13.5
2024-05-15 2024-05-30 Profile picture for HomeTrust Bancshares, Inc. HTBI HomeTrust 454960384 NASDAQ $0.110 $0.110 Last Price: $26.08(-0.04%) | Avg Trading Volume: 31 306.00 | Last EPS: $0.11 | pe: 8.78
2024-05-14 2024-06-01 EBRZF Enbridge Inc 77048556403 PNK $0.250 $0.248 Last Price: $12.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-05-28 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 907394808 NYSE $0.240 $0.240 Last Price: $18.52(1.70%) | Avg Trading Volume: 1.16M | Last EPS: $0.24 | pe: -9.96
2024-05-14 2024-06-01 ENBGF Enbridge Inc 77048556396 PNK $0.250 $0.252 Last Price: $14.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-06-10 Profile picture for Marathon Oil Corporation MRO Marathon Oil 16028760690 NYSE $0.110 $0.110 Last Price: $27.77(0.11%) | Avg Trading Volume: 9.76M | Last EPS: $0.11 | pe: 10.85
2024-05-14 0 EBBNF Enbridge Inc. 77048556403 PNK $0 $0 Last Price: $20.50(0.00%) | Avg Trading Volume: 5 195.00 | Last EPS: $0.00 | pe: 9.24
2024-05-14 2024-06-01 EBRGF Enbridge Inc. CUM 77048556404 PNK $0.240 $0.238 Last Price: $12.60(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.24 | pe: 0
2024-05-14 0 EBGEF Enbridge Inc. 77048556388 PNK $0 $0 Last Price: $21.53(-0.28%) | Avg Trading Volume: 4 749.00 | Last EPS: $0.00 | pe: 9.7
2024-05-14 2024-06-01 ENNPF Enbridge Inc 77048556404 PNK $0.310 $0.306 Last Price: $13.55(0.00%) | Avg Trading Volume: 135.00 | Last EPS: $0.31 | pe: 0
2024-05-14 2024-06-01 Profile picture for Enbridge Inc. ENB Enbridge Inc. 76138633800 NYSE $0.670 $0.670 Last Price: $35.82(-1.21%) | Avg Trading Volume: 5.95M | Last EPS: $0.67 | pe: 17.22
2024-05-14 2024-06-05 HOMB Home Bancshares, 4911741120 NYSE $0.180 $0.180 Last Price: $24.42(-0.41%) | Avg Trading Volume: 997 685 | Last EPS: $0.18 | pe: 12.65
2024-05-14 2024-06-01 ENBRF Enbridge Inc. 80277397977 PNK $0.270 $0.274 Last Price: $13.85(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.27 | pe: 0
2024-05-13 2024-06-07 FINN First National of 3681981600 PNK $30.00 $30.00 Last Price: $12 100(0.81%) | Avg Trading Volume: 50.00 | Last EPS: $30.00 | pe: 6.68
2024-05-13 2024-05-24 Profile picture for PennyMac Financial Services, Inc. PFSI PennyMac Financial 4387253400 NYSE $0.200 $0.200 Last Price: $87.00(0.93%) | Avg Trading Volume: 252 755 | Last EPS: $0.20 | pe: 31.75
2024-05-10 2024-05-20 Profile picture for Energy Transfer LP ET Energy Transfer LP 53749449600 NYSE $0.320 $0.318 Last Price: $15.96(0.13%) | Avg Trading Volume: 12.03M | Last EPS: $0.32 | pe: 14.64
2024-05-10 2024-06-01 Profile picture for W.W. Grainger, Inc. GWW W.W. Grainger, Inc. 45694873684 NYSE $2.05 $2.05 Last Price: $929.26(-1.96%) | Avg Trading Volume: 236 398 | Last EPS: $2.05 | pe: 25.66
2024-05-09 2024-06-14 Profile picture for Pfizer Inc. PFE Pfizer Inc. 143428212000 NYSE $0.420 $0.420 Last Price: $25.40(0.55%) | Avg Trading Volume: 42.28M | Last EPS: $0.42 | pe: 68.65
2024-05-09 2024-05-24 BRKL Brookline Bancorp, 740936491 NASDAQ $0.140 $0.135 Last Price: $8.34(-1.01%) | Avg Trading Volume: 458 001 | Last EPS: $0.14 | pe: 9.81
2024-05-09 2024-05-24 TSBK Timberland Bancorp, 205103452 NASDAQ $0.240 $0.240 Last Price: $25.25(0.52%) | Avg Trading Volume: 12 677.00 | Last EPS: $0.24 | pe: 7.99
2024-05-09 2024-06-26 BKRIY Bank of Ireland 11328830689 PNK $0.430 $0.431 Last Price: $10.90(-2.18%) | Avg Trading Volume: 46 992.00 | Last EPS: $0.43 | pe: 7.27
2024-05-09 2024-05-24 FCBC First Community 618949806 NASDAQ $0.290 $0.290 Last Price: $33.51(0.06%) | Avg Trading Volume: 31 542.00 | Last EPS: $0.29 | pe: 12.55
2024-05-09 0 TFC-PR Truist Financial 26943680329 NYSE $0 $0 Last Price: $20.17(-0.10%) | Avg Trading Volume: 97 864.00 | Last EPS: $0.00 | pe: 4.5
2024-05-09 0 Profile picture for Cedar Realty Trust, Inc. CDR-PB Cedar Realty Trust, 144619176 NYSE $0 $0 Last Price: $15.60(0.26%) | Avg Trading Volume: 2 762.00 | Last EPS: $0.00 | pe: -3.56
2024-05-09 2024-05-21 BWFG Bankwell Financial 188531011 NASDAQ $0.200 $0.200 Last Price: $23.84(0.08%) | Avg Trading Volume: 12 096.00 | Last EPS: $0.20 | pe: 5.1
2024-05-09 2024-05-24 SCHW The Charles Schwab 133186739400 NYSE $0.250 $0.250 Last Price: $74.99(0.13%) | Avg Trading Volume: 7.28M | Last EPS: $0.25 | pe: 31.38
2024-05-09 2024-05-30 CRPFY Corporación 1347640558 PNK $0 $0.000510 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.05
2024-05-09 2024-05-24 Profile picture for Standex International Corporation SXI Standex 2051358386 NYSE $0.300 $0.300 Last Price: $172.81(0.71%) | Avg Trading Volume: 69 385.00 | Last EPS: $0.30 | pe: 14.94
2024-05-09 2024-05-31 Profile picture for Dana Incorporated DAN Dana Incorporated 1801937280 NYSE $0.100 $0.100 Last Price: $12.48(1.96%) | Avg Trading Volume: 1.35M | Last EPS: $0.10 | pe: 48
2024-05-09 2024-05-30 MPZAY Mips AB (publ) 840073013 PNK $0.170 $0.170 Last Price: $15.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 35.31
2024-05-09 2024-05-24 TCIIF Tracsis plc 318654083 PNK $0.0100 $0.0138 Last Price: $10.55(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.01 | pe: 37.66
2024-05-09 2024-05-20 Profile picture for Mueller Water Products, Inc. MWA Mueller Water 2495708460 NYSE $0.0600 $0.0640 Last Price: $15.98(-1.05%) | Avg Trading Volume: 1.19M | Last EPS: $0.06 | pe: 31.96
2024-05-09 2024-05-27 Profile picture for Mid Penn Bancorp, Inc. MPB Mid Penn Bancorp, 345727361 NASDAQ $0.200 $0.200 Last Price: $20.86(-0.57%) | Avg Trading Volume: 29 066.00 | Last EPS: $0.20 | pe: 9.11
2024-05-09 2024-05-24 Profile picture for Lithia Motors, Inc. LAD Lithia Motors, Inc. 7232918048 NYSE $0.530 $0.530 Last Price: $262.72(1.94%) | Avg Trading Volume: 245 826 | Last EPS: $0.53 | pe: 7.75
2024-05-08 2024-06-10 RUSHB Rush Enterprises, 3648173991 NASDAQ $0.170 $0.170 Last Price: $44.54(5.72%) | Avg Trading Volume: 18 693.00 | Last EPS: $0.17 | pe: 11.25
2024-05-08 2024-05-23 AWI Armstrong World 5124694934 NYSE $0.280 $0.280 Last Price: $116.98(1.05%) | Avg Trading Volume: 379 212 | Last EPS: $0.28 | pe: 23.4
2024-05-08 0 HDB HDFC Bank Limited 137894260777 NYSE $0.600 $0.600 Last Price: $58.34(0.02%) | Avg Trading Volume: 3.12M | Last EPS: $0.60 | pe: 18.23
2024-05-08 2024-05-23 STBA S&T Bancorp, Inc. 1184470732 NASDAQ $0.330 $0.330 Last Price: $30.98(-0.06%) | Avg Trading Volume: 160 753 | Last EPS: $0.33 | pe: 8.78
2024-05-08 2024-05-23 FSBW FS Bancorp, Inc. 245648211 NASDAQ $0.260 $0.260 Last Price: $31.47(0.10%) | Avg Trading Volume: 9 960.00 | Last EPS: $0.26 | pe: 6.9
2024-05-07 2024-05-24 Profile picture for Landstar System, Inc. LSTR Landstar System, 6331142242 NASDAQ $0.330 $0.330 Last Price: $177.26(-0.10%) | Avg Trading Volume: 282 271 | Last EPS: $0.33 | pe: 27.23
2024-05-07 2024-05-22 URI United Rentals, Inc. 46000302920 NYSE $1.630 $1.630 Last Price: $690.80(-0.02%) | Avg Trading Volume: 541 758 | Last EPS: $1.63 | pe: 18.76
2024-05-07 2024-05-22 AMAL Amalgamated 750304920 NASDAQ $0.120 $0.120 Last Price: $24.60(2.97%) | Avg Trading Volume: 153 626 | Last EPS: $0.12 | pe: 8.6
2024-05-07 2024-05-23 WCN Waste Connections, 42125526400 NYSE $0.290 $0.290 Last Price: $163.48(-1.03%) | Avg Trading Volume: 910 869 | Last EPS: $0.29 | pe: 53.25
2024-05-07 2024-05-22 KRNY Kearny Financial 368579640 NASDAQ $0.110 $0.110 Last Price: $5.72(-0.52%) | Avg Trading Volume: 493 525 | Last EPS: $0.11 | pe: 19.72
2024-05-07 2024-05-15 GMLPF Golar LNG Partners 742753106 PNK $0.550 $0.547 Last Price: $10.50(0.00%) | Avg Trading Volume: 4 180.00 | Last EPS: $0.55 | pe: 0
2024-05-07 2024-06-21 FESNF First Real Estate 388824200 PNK $0 $0.00441 Last Price: $0.187(0.00%) | Avg Trading Volume: 762.00 | Last EPS: $0.00 | pe: 9.34
2024-05-07 2024-05-22 ST Sensata Technologies 5263440600 NYSE $0.120 $0.120 Last Price: $34.98(1.75%) | Avg Trading Volume: 1.92M | Last EPS: $0.12 | pe: -1166
2024-05-07 2024-05-22 Profile picture for Univest Financial Corporation UVSP Univest Financial 626892178 NASDAQ $0.210 $0.210 Last Price: $21.23(3.31%) | Avg Trading Volume: 99 701.00 | Last EPS: $0.21 | pe: 8.81
2024-05-07 2024-05-15 SASR Sandy Spring 965762749 NASDAQ $0.340 $0.340 Last Price: $21.49(0.56%) | Avg Trading Volume: 341 320 | Last EPS: $0.34 | pe: 10.53
2024-05-07 2024-05-30 Profile picture for Dorian LPG Ltd. LPG Dorian LPG Ltd. 1695979718 NYSE $1.000 $1.000 Last Price: $41.78(1.21%) | Avg Trading Volume: 864 374 | Last EPS: $1.00 | pe: 5.54
2024-05-06 2024-05-15 Profile picture for NextEra Energy Partners, LP NEP NextEra Energy 2706091949 NYSE $0.890 $0.893 Last Price: $28.93(-0.89%) | Avg Trading Volume: 1.31M | Last EPS: $0.89 | pe: 21.92
2024-05-06 0 EDPFY EDP - Energias de 15840864149 PNK $1.310 $1.310 Last Price: $38.03(1.06%) | Avg Trading Volume: 57 306.00 | Last EPS: $1.31 | pe: 15.46
2024-05-03 2024-07-12 CBUMY China National 3246594349 PNK $1.370 $1.373 Last Price: $19.21(3.22%) | Avg Trading Volume: 1 052.00 | Last EPS: $1.37 | pe: 6.2
2024-05-03 2024-05-17 Profile picture for California Water Service Group CWT California Water 2764372336 NYSE $0.280 $0.280 Last Price: $47.93(-0.25%) | Avg Trading Volume: 384 544 | Last EPS: $0.28 | pe: 19.02
2024-05-03 2024-05-17 EFSI Eagle Financial 100989760 PNK $0.300 $0.300 Last Price: $28.39(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $0.30 | pe: 10.67
2024-05-03 2024-06-18 ESLOY EssilorLuxottica 98174730448 PNK $1.530 $1.530 Last Price: $108.59(0.10%) | Avg Trading Volume: 37 876.00 | Last EPS: $1.53 | pe: 39.92
2024-05-03 2024-05-16 Profile picture for Webster Financial Corporation WBS Webster Financial 7725121650 NYSE $0.400 $0.400 Last Price: $45.03(-0.99%) | Avg Trading Volume: 1.19M | Last EPS: $0.40 | pe: 9.19
2024-05-03 2024-05-22 PTABF PT Astra Agro 1125173774 PNK $0.0100 $0.0102 Last Price: $0.585(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.74
2024-05-03 2024-05-30 FRZCF Frasers Centrepoint 2820292800 PNK $0.0100 $0.0130 Last Price: $1.560(0.65%) | Avg Trading Volume: 1 577.00 | Last EPS: $0.01 | pe: 19.5
2024-05-03 2024-05-15 SYF Synchrony Financial 18173721480 NYSE $0.250 $0.250 Last Price: $44.67(0.02%) | Avg Trading Volume: 4.41M | Last EPS: $0.25 | pe: 6.4
2024-05-03 2024-05-13 Profile picture for Pacific Premier Bancorp, Inc. PPBI Pacific Premier 2107070938 NASDAQ $0.330 $0.330 Last Price: $21.98(-0.81%) | Avg Trading Volume: 575 250 | Last EPS: $0.33 | pe: 157
2024-05-03 2024-06-20 Profile picture for Moelis & Company MC Moelis & Company 3629947458 NYSE $0.600 $0.600 Last Price: $49.75(-1.01%) | Avg Trading Volume: 683 720 | Last EPS: $0.60 | pe: -261.84
2024-05-03 2024-05-20 Profile picture for Matthews International Corporation MATW Matthews 833016300 NASDAQ $0.240 $0.240 Last Price: $27.15(-1.45%) | Avg Trading Volume: 160 833 | Last EPS: $0.24 | pe: 25.37
2024-05-03 2024-05-15 Profile picture for Synchrony Financial SYF-PA Synchrony Financial 18169634981 NYSE $0.350 $0.352 Last Price: $18.02(-0.61%) | Avg Trading Volume: 92 963.00 | Last EPS: $0.35 | pe: 2.44
2024-05-03 2024-05-30 SURVF Suntec Real Estate 2303694592 PNK $0.0100 $0.0111 Last Price: $0.792(0.00%) | Avg Trading Volume: 371.00 | Last EPS: $0.01 | pe: 19.79
2024-05-03 2024-05-16 FIBK First Interstate 2806272000 NASDAQ $0.470 $0.470 Last Price: $27.00(0.19%) | Avg Trading Volume: 897 330 | Last EPS: $0.47 | pe: 10.89
2024-05-03 2024-05-17 Profile picture for Lazard Ltd LAZ Lazard Ltd 3408306951 NYSE $0.500 $0.500 Last Price: $38.99(0.26%) | Avg Trading Volume: 1.15M | Last EPS: $0.50 | pe: -43.32
2024-05-02 2024-06-06 MPCMF Mapletree Pan Asia 4818567727 PNK $0.0200 $0.0168 Last Price: $0.917(0.00%) | Avg Trading Volume: 325.00 | Last EPS: $0.02 | pe: 18.35
2024-05-02 2024-05-13 MPLX MPLX LP 42399704000 NYSE $0.850 $0.850 Last Price: $41.95(0.17%) | Avg Trading Volume: 2.28M | Last EPS: $0.85 | pe: 11.04
2024-05-02 0 EDRVF EDP Renováveis, 14038765800 PNK $0 $0 Last Price: $13.71(1.41%) | Avg Trading Volume: 1 917.00 | Last EPS: $0.00 | pe: 41.55
2024-05-02 2024-05-15 Profile picture for Select Energy Services, Inc. WTTR Select Energy 966419640 NYSE $0.0600 $0.0600 Last Price: $9.48(0.64%) | Avg Trading Volume: 1.28M | Last EPS: $0.06 | pe: 13.17
2024-05-02 2024-05-13 DIT AMCON Distributing 99723268 AMEX $0.180 $0.180 Last Price: $158.20(-1.74%) | Avg Trading Volume: 241.00 | Last EPS: $0.18 | pe: 11.16
2024-05-02 2024-05-20 CADE-PA Cadence Bank 5365931577 NYSE $0.340 $0.344 Last Price: $20.23(-0.20%) | Avg Trading Volume: 12 738.00 | Last EPS: $0.34 | pe: 13.09
2024-05-02 2024-05-24 EHITF The Edinburgh 1501555448 PNK $0.0900 $0.0863 Last Price: $8.42(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.09 | pe: 8.39
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG Companhia 5737516531 NYSE $0.0500 $0.0472 Last Price: $2.43(0.83%) | Avg Trading Volume: 2.56M | Last EPS: $0.05 | pe: 5.28
2024-05-02 2024-05-10 MNSB MainStreet 121064031 NASDAQ $0.100 $0.100 Last Price: $15.90(1.86%) | Avg Trading Volume: 24 288.00 | Last EPS: $0.10 | pe: 6.12
2024-05-02 2024-05-15 TECTP Tectonic Financial, 42076489 NASDAQ $0.230 $0.225 Last Price: $10.39(-0.24%) | Avg Trading Volume: 1 544.00 | Last EPS: $0.23 | pe: 4.82
2024-06-25 2024-07-10 FHN-PE First Horizon 8213172659 NYSE $0.410 $0.406 Last Price: $23.74(0.17%) | Avg Trading Volume: 8 636.00 | Last EPS: $0.41 | pe: 14.13
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 18026326440 NASDAQ $0.700 $0.700 Last Price: $86.04(-1.40%) | Avg Trading Volume: 2.92M | Last EPS: $0.70 | pe: -66.18
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 132577198 NASDAQ $0.190 $0.190 Last Price: $18.89(0.00%) | Avg Trading Volume: 18 558.00 | Last EPS: $0.19 | pe: 60.94
2024-06-14 2024-07-01 SFNC Simmons First 2193240000 NASDAQ $0.210 $0.210 Last Price: $17.50(-1.96%) | Avg Trading Volume: 517 725 | Last EPS: $0.21 | pe: 13.16
2024-06-14 2024-07-01 CTBI Community Trust 768406912 NASDAQ $0.460 $0.460 Last Price: $42.64(-0.30%) | Avg Trading Volume: 50 342.00 | Last EPS: $0.46 | pe: 9.87
2024-06-14 2024-07-01 TXT Textron Inc. 16643399370 NYSE $0.0200 $0.0200 Last Price: $86.51(1.90%) | Avg Trading Volume: 1.20M | Last EPS: $0.02 | pe: 18.49
2024-06-13 2024-07-05 WPNTF Warpaint London PLC 377785752 PNK $0.0800 $0.0751 Last Price: $4.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 34.93
2024-06-12 2024-06-14 PHMMF Pharma Mar, S.A. 478979835 PNK $0.560 $0.565 Last Price: $26.85(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.56 | pe: 223.75
2024-06-10 2024-07-05 RCIAF Rogers 20291793074 PNK $0.370 $0.366 Last Price: $40.20(0.00%) | Avg Trading Volume: 54.00 | Last EPS: $0.37 | pe: 50.89
2024-06-07 2024-06-24 GAM-PB General American 586357295 NYSE $0.370 $0.372 Last Price: $24.80(0.45%) | Avg Trading Volume: 6 479.00 | Last EPS: $0.37 | pe: 3.35
2024-06-06 2024-07-12 JSNSF J Sainsbury plc 7251520000 PNK $0.120 $0.115 Last Price: $3.10(0.00%) | Avg Trading Volume: 614.00 | Last EPS: $0.12 | pe: 77.5
2024-06-04 2024-06-20 CI Cigna Corporation 100544352090 NYSE $1.400 $1.400 Last Price: $354.47(-0.01%) | Avg Trading Volume: 1.53M | Last EPS: $1.40 | pe: 20.36
2024-06-04 2024-06-06 FDVWF Friedrich Vorwerk 504587440 PNK $0.130 $0.129 Last Price: $25.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 17.16
2024-06-03 2024-06-17 BALL Ball Corporation 21974436000 NYSE $0.200 $0.200 Last Price: $69.80(6.65%) | Avg Trading Volume: 1.94M | Last EPS: $0.20 | pe: 31.3
2024-06-03 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 110456100 NASDAQ $0.0900 $0.0900 Last Price: $5.58(1.27%) | Avg Trading Volume: 26 496.00 | Last EPS: $0.09 | pe: 8.45
2024-06-03 2024-07-01 MCK McKesson Corporation 71393965857 NYSE $0.620 $0.620 Last Price: $543.30(0.62%) | Avg Trading Volume: 684 869 | Last EPS: $0.62 | pe: 24.57
2024-06-03 2024-06-17 BWA BorgWarner Inc. 7665429640 NYSE $0.110 $0.110 Last Price: $33.19(1.13%) | Avg Trading Volume: 2.93M | Last EPS: $0.11 | pe: 12.29
2024-04-29 2024-05-06 OACP OneAscent Core Plus 150257728 AMEX $0.0900 $0.0907 Last Price: $22.22(0.25%) | Avg Trading Volume: 28 139.00 | Last EPS: $0.09 | pe: 0
2024-04-29 2024-05-03 CNSRF CoinShares 363312174 PNK $0.0400 $0.0405 Last Price: $5.56(0.00%) | Avg Trading Volume: 1 176.00 | Last EPS: $0.04 | pe: 0.6
2024-04-29 2024-05-15 PZRIF Pizza Pizza Royalty 241506504 PNK $0.0600 $0.0567 Last Price: $9.81(0.00%) | Avg Trading Volume: 501.00 | Last EPS: $0.06 | pe: 14.01
2024-04-26 2024-05-01 FLDB Fidelity Low 4997117 NASDAQ $0.110 $0.105 Last Price: $50.12(0.05%) | Avg Trading Volume: 85 210.00 | Last EPS: $0.11 | pe: 0
2024-04-26 2024-04-30 COWS Amplify Cash Flow 15494953 NASDAQ $0.0300 $0.0264 Last Price: $28.14(0.13%) | Avg Trading Volume: 10 034.00 | Last EPS: $0.03 | pe: 0
2024-04-26 2024-05-01 FSBD Fidelity Sustainable 11648130 AMEX $0.180 $0.179 Last Price: $45.36(0.29%) | Avg Trading Volume: 376.00 | Last EPS: $0.18 | pe: 15.68
2024-04-26 2024-05-02 FEN First Trust Energy 310085602 NYSE $0.300 $0.300 Last Price: $15.94(0.16%) | Avg Trading Volume: 60 236.00 | Last EPS: $0.30 | pe: 11.98
2024-04-25 2024-04-30 Profile picture for John Hancock Preferred Income ETF JHPI John Hancock 38086070 AMEX $0.150 $0.151 Last Price: $21.90(0.00%) | Avg Trading Volume: 7 238.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 PFIX Simplify Interest 128202136 AMEX $0.120 $0.120 Last Price: $54.43(-1.57%) | Avg Trading Volume: 128 633 | Last EPS: $0.12 | pe: 0
2024-04-25 2024-04-30 DIVL Madison Dividend 67386409 AMEX $0.0400 $0.0354 Last Price: $20.15(-0.09%) | Avg Trading Volume: 7 301.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 MTBA Simplify MBS ETF 469763032 NYSE $0.250 $0.250 Last Price: $49.75(0.28%) | Avg Trading Volume: 148 428 | Last EPS: $0.25 | pe: 0
2024-04-25 2024-04-30 MAGG Madison Aggregate 53275402 AMEX $0.0800 $0.0841 Last Price: $19.84(0.15%) | Avg Trading Volume: 3 128.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-05-02 SAUHY Straumann Holding AG 24187539811 PNK $0.0400 $0.0440 Last Price: $15.17(2.22%) | Avg Trading Volume: 47 838.00 | Last EPS: $0.04 | pe: 89.24
2024-04-25 2024-04-30 TUA Simplify Short Term 469327619 AMEX $0.100 $0.100 Last Price: $20.95(-0.10%) | Avg Trading Volume: 673 806 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-05-01 PRMN Northern Lights Fund 2217712 AMEX $0.0400 $0.0438 Last Price: $29.83(-0.52%) | Avg Trading Volume: 301.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 Profile picture for Reality Shares DIVS ETF DIVY Reality Shares DIVS 27678163 AMEX $0.0400 $0.0390 Last Price: $25.78(-0.13%) | Avg Trading Volume: 5 263.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 JHMB John Hancock 40491720 AMEX $0.0900 $0.0862 Last Price: $20.95(0.00%) | Avg Trading Volume: 11 852.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-04-30 BUCK Simplify Stable 120509463 AMEX $0.140 $0.140 Last Price: $24.53(0.25%) | Avg Trading Volume: 72 784.00 | Last EPS: $0.14 | pe: 0
2024-04-25 2024-04-30 UDI USCF ESG Dividend 5928496 AMEX $0.0700 $0.0660 Last Price: $26.53(0.20%) | Avg Trading Volume: 66.00 | Last EPS: $0.07 | pe: 17.5
2024-04-25 2024-05-01 FLRT Pacer Pacific Asset 225054578 AMEX $0.380 $0.378 Last Price: $47.46(0.03%) | Avg Trading Volume: 57 271.00 | Last EPS: $0.38 | pe: 0
2024-04-25 2024-04-30 MAXI Simplify Bitcoin 22083742 NASDAQ $0.150 $0.150 Last Price: $27.16(-1.95%) | Avg Trading Volume: 24 161.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 JHCB John Hancock 43657374 AMEX $0.0900 $0.0882 Last Price: $20.60(0.25%) | Avg Trading Volume: 29 222.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-05-01 Profile picture for Pacer American Energy Independence ETF USAI Pacer American 53829212 AMEX $0.120 $0.120 Last Price: $31.67(-0.08%) | Avg Trading Volume: 5 687.00 | Last EPS: $0.12 | pe: 20.06
2024-04-25 2024-04-30 FXED Tidal ETF Trust - 33917634 AMEX $0.0400 $0.0400 Last Price: $18.17(-0.57%) | Avg Trading Volume: 7 558.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 SPRE SP Funds S&P Global 102796355 AMEX $0.0700 $0.0670 Last Price: $18.36(0.22%) | Avg Trading Volume: 52 841.00 | Last EPS: $0.07 | pe: 21.16
2024-04-25 2024-04-29 RINC AXS Real Estate 52473405 AMEX $0.200 $0.200 Last Price: $22.79(1.06%) | Avg Trading Volume: 5 857.00 | Last EPS: $0.20 | pe: 0
2024-04-25 2024-04-30 RFCI RiverFront Dynamic 25197512 AMEX $0.0700 $0.0654 Last Price: $21.85(0.10%) | Avg Trading Volume: 2 336.00 | Last EPS: $0.07 | pe: 0
2024-04-25 2024-04-29 VWI Advisor Managed 2164092 AMEX $0.100 $0.0991 Last Price: $26.58(0.19%) | Avg Trading Volume: 1 711.00 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 Profile picture for USCF Midstream Energy Income Fund UMI USCF Midstream 250946983 AMEX $0 $0.00333 Last Price: $40.69(-0.22%) | Avg Trading Volume: 11 803.00 | Last EPS: $0.00 | pe: 18.45
2024-04-25 2024-04-30 SPSK SP Funds Dow Jones 184997555 AMEX $0.0300 $0.0320 Last Price: $17.54(0.11%) | Avg Trading Volume: 94 517.00 | Last EPS: $0.03 | pe: 0
2024-04-25 2024-04-30 SVOL Simplify Volatility 828299472 AMEX $0.300 $0.300 Last Price: $22.15(0.45%) | Avg Trading Volume: 709 190 | Last EPS: $0.30 | pe: 0
2024-04-25 2024-04-30 SMTH Alps Etf Trust - 656271832 AMEX $0.100 $0.0997 Last Price: $25.03(0.27%) | Avg Trading Volume: 377 733 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 RISR FolioBeyond Rising 52906660 AMEX $0.190 $0.192 Last Price: $34.49(-0.40%) | Avg Trading Volume: 16 087.00 | Last EPS: $0.19 | pe: 0
2024-04-25 2024-04-30 AGGH Simplify Aggregate 187476369 AMEX $0.140 $0.140 Last Price: $20.50(0.12%) | Avg Trading Volume: 69 023.00 | Last EPS: $0.14 | pe: 0
2024-04-25 2024-04-30 LBAY Leatherback 43642698 AMEX $0.0800 $0.0760 Last Price: $26.27(-0.51%) | Avg Trading Volume: 5 342.00 | Last EPS: $0.08 | pe: 17.28
2024-04-25 2024-04-30 RFDA RiverFront Dynamic 78148064 AMEX $0.0500 $0.0490 Last Price: $49.58(0.84%) | Avg Trading Volume: 2 228.00 | Last EPS: $0.05 | pe: 14.99
2024-04-25 2024-04-30 MNBD ALPS Intermediate 31558305 AMEX $0.0800 $0.0782 Last Price: $25.45(0.00%) | Avg Trading Volume: 798.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-04-30 RIGS RiverFront Strategic 102703423 AMEX $0.0800 $0.0827 Last Price: $22.48(0.20%) | Avg Trading Volume: 22 438.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-04-30 Profile picture for John Hancock Multifactor Utilities ETF JHMU John Hancock 22945147 AMEX $0.100 $0.0954 Last Price: $26.68(0.13%) | Avg Trading Volume: 1 074.00 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 MSTI Madison ETFs Trust 59655445 AMEX $0.0900 $0.0871 Last Price: $20.15(0.10%) | Avg Trading Volume: 1 053.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-04-30 CRDT Simplify Exchange 74121610 AMEX $0.150 $0.150 Last Price: $24.95(-0.12%) | Avg Trading Volume: 12 050.00 | Last EPS: $0.15 | pe: 0
2024-04-24 2024-04-26 DIVZ TrueShares Low 65059558 AMEX $0.0200 $0.0200 Last Price: $29.42(0.31%) | Avg Trading Volume: 10 549.00 | Last EPS: $0.02 | pe: 16.33
2024-04-24 2024-04-26 LSST Natixis Loomis 17948835 AMEX $0.0800 $0.0839 Last Price: $23.78(0.21%) | Avg Trading Volume: 5 138.00 | Last EPS: $0.08 | pe: 0
2024-04-24 2024-04-26 SIXS ETC 6 Meridian Small 75928560 AMEX $0.0200 $0.0247 Last Price: $45.59(0.47%) | Avg Trading Volume: 3 128.00 | Last EPS: $0.02 | pe: 8.36
2024-04-24 2024-04-26 SIXH ETC 6 Meridian 396207865 AMEX $0.0300 $0.0328 Last Price: $35.58(0.30%) | Avg Trading Volume: 9 090.00 | Last EPS: $0.03 | pe: 17.08
2024-04-24 2024-04-26 SIXA ETC 6 Meridian Mega 233659035 AMEX $0.0400 $0.0411 Last Price: $40.19(0.33%) | Avg Trading Volume: 5 811.00 | Last EPS: $0.04 | pe: 18.2
2024-04-24 2024-04-26 SIXL ETC 6 Meridian Low 154578314 AMEX $0.0200 $0.0192 Last Price: $33.73(-0.26%) | Avg Trading Volume: 7 346.00 | Last EPS: $0.02 | pe: 17.43
2024-06-01 2024-06-15 BAFN BayFirst Financial 53340984 NASDAQ $0.0800 $0.0800 Last Price: $12.90(0.78%) | Avg Trading Volume: 5 007.00 | Last EPS: $0.08 | pe: 10.66
2024-06-01 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2038870860 NYSE $0.0400 $0.0439 Last Price: $6.63(-2.93%) | Avg Trading Volume: 813 579 | Last EPS: $0.04 | pe: 3.88
2024-06-01 2024-06-30 TSLTF TransAlta Corp 2039435376 PNK $0.320 $0.315 Last Price: $14.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-31 0 Profile picture for First Citizens BancShares, Inc. FCNCO First Citizens 25262685810 NASDAQ $0 $0 Last Price: $22.04(0.73%) | Avg Trading Volume: 15 876.00 | Last EPS: $0.00 | pe: 0.38
2024-05-31 2024-06-17 Profile picture for Cullen/Frost Bankers, Inc. CFR-PB Cullen/Frost 6876377775 NYSE $0.280 $0.278 Last Price: $18.34(0.69%) | Avg Trading Volume: 10 803.00 | Last EPS: $0.28 | pe: 2.81
2024-05-31 2024-07-01 MCK McKesson Corporation 71393965857 NYSE $0.620 $0.620 Last Price: $543.30(0.62%) | Avg Trading Volume: 684 869 | Last EPS: $0.62 | pe: 24.57
2024-05-31 2024-06-14 Profile picture for Arch Resources, Inc. ARCH Arch Resources, Inc. 2999957994 NYSE $1.110 $1.110 Last Price: $164.42(-0.61%) | Avg Trading Volume: 516 671 | Last EPS: $1.11 | pe: 9.58
2024-05-31 2024-06-17 FCNCA First Citizens 25262685828 NASDAQ $1.640 $1.640 Last Price: $1 754.50(-2.55%) | Avg Trading Volume: 83 019.00 | Last EPS: $1.64 | pe: 9.74
2024-05-31 2024-06-17 AMFC AMB Financial Corp. 18870384 PNK $0.0600 $0.0600 Last Price: $19.50(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.06 | pe: 5.38
2024-05-31 0 Profile picture for First Citizens BancShares, Inc. FCNCP First Citizens 25262685818 NASDAQ $0 $0 Last Price: $20.92(0.22%) | Avg Trading Volume: 28 498.00 | Last EPS: $0.00 | pe: 0.36
2024-05-30 2024-06-14 Profile picture for Cullen/Frost Bankers, Inc. CFR Cullen/Frost 6876377776 NYSE $0.920 $0.920 Last Price: $107.08(-3.30%) | Avg Trading Volume: 428 344 | Last EPS: $0.92 | pe: 12.66
2024-05-30 2024-06-28 ALITF Alliance Trust PLC 5091537907 PNK $0.0800 $0.0828 Last Price: $14.35(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.08 | pe: 6.81
2024-05-29 2024-06-14 FBP First BanCorp. 2872977040 NYSE $0.160 $0.160 Last Price: $17.24(-1.93%) | Avg Trading Volume: 1.12M | Last EPS: $0.16 | pe: 9.8
2024-05-28 2024-05-29 ASRMF Grupo Aeroportuario 10157998747 PNK $0.640 $0.635 Last Price: $33.86(6.04%) | Avg Trading Volume: 333.00 | Last EPS: $0.64 | pe: 16.12
2024-05-24 2024-06-10 VNRFY Vienna Insurance 4000000000 PNK $0.190 $0.192 Last Price: $6.25(5.04%) | Avg Trading Volume: 71.00 | Last EPS: $0.19 | pe: 4.4
2024-05-24 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 6944906800 NYSE $0.400 $0.400 Last Price: $68.35(0.60%) | Avg Trading Volume: 974 696 | Last EPS: $0.40 | pe: 12.61
2024-05-23 2024-06-14 PDM Piedmont Office 831288480 NYSE $0.130 $0.125 Last Price: $6.71(-0.15%) | Avg Trading Volume: 877 538 | Last EPS: $0.13 | pe: -17.21
2024-05-23 2024-06-07 RS Reliance Steel & 16688969748 NYSE $1.100 $1.100 Last Price: $290.62(-0.52%) | Avg Trading Volume: 263 868 | Last EPS: $1.10 | pe: 13.56
2024-05-23 2024-06-03 STRA Strategic Education, 2978862890 NASDAQ $0.600 $0.600 Last Price: $121.06(3.43%) | Avg Trading Volume: 103 525 | Last EPS: $0.60 | pe: 28.62
2024-05-23 2024-06-14 SNLC Security National 224875800 PNK $0.500 $0.500 Last Price: $135.50(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.50 | pe: 0
2024-05-21 2024-06-05 Profile picture for Woodward, Inc. WWD Woodward, Inc. 9079748130 NASDAQ $0.250 $0.250 Last Price: $150.58(0.56%) | Avg Trading Volume: 390 498 | Last EPS: $0.25 | pe: 31.77
2024-05-20 2024-06-12 WBA Walgreens Boots 15270020100 NASDAQ $0.250 $0.250 Last Price: $17.70(0.57%) | Avg Trading Volume: 12.69M | Last EPS: $0.25 | pe: -2.53
2024-05-17 2024-06-11 CSNVY Corbion N.V. 1232637363 PNK $0.480 $0.484 Last Price: $20.86(3.04%) | Avg Trading Volume: 115.00 | Last EPS: $0.48 | pe: 15.92
2024-05-17 2024-06-10 SNA Snap-on Incorporated 14270897950 NYSE $1.860 $1.860 Last Price: $270.70(0.20%) | Avg Trading Volume: 353 430 | Last EPS: $1.86 | pe: 14.2
2024-05-16 2024-06-07 UNLYF Unilever PLC 129921684221 PNK $0.460 $0.460 Last Price: $51.92(2.00%) | Avg Trading Volume: 1 607.00 | Last EPS: $0.46 | pe: 18.95
2024-05-16 2024-06-07 Profile picture for Unilever PLC UL Unilever PLC 128226264737 NYSE $0.450 $0.451 Last Price: $51.24(0.63%) | Avg Trading Volume: 2.84M | Last EPS: $0.45 | pe: 18.7
2024-05-16 2024-05-31 REYN Reynolds Consumer 5980328260 NASDAQ $0.230 $0.230 Last Price: $28.46(-0.63%) | Avg Trading Volume: 657 176 | Last EPS: $0.23 | pe: 20.04
2024-05-15 2024-05-30 COLM Columbia Sportswear 4783656000 NASDAQ $0.300 $0.300 Last Price: $80.00(1.25%) | Avg Trading Volume: 555 226 | Last EPS: $0.30 | pe: 19.56
2024-05-15 2024-06-06 IR Ingersoll Rand Inc. 37721266000 NYSE $0.0200 $0.0200 Last Price: $93.50(1.60%) | Avg Trading Volume: 2.50M | Last EPS: $0.02 | pe: 49.21
2024-05-14 2024-06-01 ALE ALLETE, Inc. 3403406006 NYSE $0.710 $0.705 Last Price: $59.02(-0.92%) | Avg Trading Volume: 283 095 | Last EPS: $0.71 | pe: 13.73
2024-05-14 2024-05-31 FCFS FirstCash Holdings, 5219435109 NASDAQ $0.350 $0.350 Last Price: $115.71(0.96%) | Avg Trading Volume: 228 823 | Last EPS: $0.35 | pe: 24.11
2024-05-14 2024-05-30 FMBM F & M Bank Corp. 53630962 PNK $0.260 $0.260 Last Price: $15.40(0.00%) | Avg Trading Volume: 2 296.00 | Last EPS: $0.26 | pe: 19.25
2024-05-14 2024-06-04 MTRAF Metro Inc. 11901532598 PNK $0.250 $0.245 Last Price: $52.42(1.79%) | Avg Trading Volume: 23 274.00 | Last EPS: $0.25 | pe: 16.49
2024-05-14 2024-05-24 Profile picture for ConnectOne Bancorp, Inc. CNOB ConnectOne Bancorp, 702793200 NASDAQ $0.180 $0.180 Last Price: $18.30(-0.87%) | Avg Trading Volume: 177 512 | Last EPS: $0.18 | pe: 8.84
2024-05-14 2024-06-03 Profile picture for Bridgewater Bancshares, Inc. BWBBP Bridgewater 325596022 NASDAQ $0.370 $0.367 Last Price: $17.74(0.23%) | Avg Trading Volume: 2 682.00 | Last EPS: $0.37 | pe: 11.37
2024-05-14 2024-05-31 OBK Origin Bancorp, Inc. 959713845 NYSE $0.150 $0.150 Last Price: $30.97(0.06%) | Avg Trading Volume: 115 804 | Last EPS: $0.15 | pe: 11.69
2024-05-14 0 CBWA Commencement Bancorp 41169776 PNK $0 $0 Last Price: $9.92(0.00%) | Avg Trading Volume: 3 352.00 | Last EPS: $0.00 | pe: 13.05
2024-05-14 2024-06-14 AGCO AGCO Corporation 8701204980 NYSE $0.290 $0.290 Last Price: $116.61(-0.90%) | Avg Trading Volume: 715 120 | Last EPS: $0.29 | pe: 7.46
2024-05-14 2024-06-13 Profile picture for The St. Joe Company JOE The St. Joe Company 3418005675 NYSE $0.120 $0.120 Last Price: $58.53(1.25%) | Avg Trading Volume: 193 280 | Last EPS: $0.12 | pe: 42.11
2024-05-14 2024-06-03 Profile picture for Middlesex Water Company MSEX Middlesex Water 876471206 NASDAQ $0.330 $0.325 Last Price: $49.18(0.82%) | Avg Trading Volume: 176 373 | Last EPS: $0.33 | pe: 27.94
2024-05-14 2024-06-03 Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 407341845 NASDAQ $0.150 $0.150 Last Price: $49.12(3.63%) | Avg Trading Volume: 45 553.00 | Last EPS: $0.15 | pe: 10
2024-05-14 2024-05-31 FMBH First Mid 752758145 NASDAQ $0.230 $0.230 Last Price: $31.51(0.41%) | Avg Trading Volume: 54 439.00 | Last EPS: $0.23 | pe: 10
2024-05-14 2024-05-30 Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 727448852 NASDAQ $0.0900 $0.0900 Last Price: $21.58(-2.26%) | Avg Trading Volume: 86 041.00 | Last EPS: $0.09 | pe: 22.48
2024-05-14 2024-05-31 Profile picture for Business First Bancshares, Inc. BFST Business First 523863224 NASDAQ $0.140 $0.140 Last Price: $20.66(-5.10%) | Avg Trading Volume: 47 700.00 | Last EPS: $0.14 | pe: 7.98
2024-05-14 2024-05-31 AIT Applied Industrial 6994925855 NYSE $0.370 $0.370 Last Price: $180.89(1.09%) | Avg Trading Volume: 382 307 | Last EPS: $0.37 | pe: 18.98
2024-05-13 2024-06-04 DAL Delta Air Lines, 32213975040 NYSE $0.100 $0.100 Last Price: $49.92(0.08%) | Avg Trading Volume: 9.81M | Last EPS: $0.10 | pe: 6.4
2024-05-10 2024-05-28 HTLF Heartland Financial 1528233764 NASDAQ $0.300 $0.300 Last Price: $35.72(0.68%) | Avg Trading Volume: 270 947 | Last EPS: $0.30 | pe: 21.26
2024-05-10 2024-05-21 ARCAY Arcadis NV 5659297800 PNK $0.770 $0.775 Last Price: $62.90(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.77 | pe: 32.93
2024-05-10 2024-05-24 FIX Comfort Systems USA, 10776749200 NYSE $0.300 $0.300 Last Price: $302.00(-3.02%) | Avg Trading Volume: 381 903 | Last EPS: $0.30 | pe: 29.84
2024-05-10 2024-05-31 SCTBY Securitas AB (publ) 5629043490 PNK $0.170 $0.175 Last Price: $10.31(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.17 | pe: 49.1
2024-05-10 2024-05-30 Profile picture for Macatawa Bank Corporation MCBC Macatawa Bank 489309184 NASDAQ $0.0900 $0.0900 Last Price: $14.24(-0.63%) | Avg Trading Volume: 134 428 | Last EPS: $0.09 | pe: 43.15
2024-05-10 0 MRBK Meridian Corporation 101788050 NASDAQ $0 $0 Last Price: $9.10(0.89%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.00 | pe: 7.84
2024-05-10 2024-05-28 WBRBY Wienerberger AG 3920607250 PNK $0.120 $0.123 Last Price: $7.44(3.33%) | Avg Trading Volume: 9 912.00 | Last EPS: $0.12 | pe: 10.94
2024-05-10 2024-05-24 TMSNY Temenos AG 4562036344 PNK $0.800 $0.804 Last Price: $62.93(-0.55%) | Avg Trading Volume: 5 831.00 | Last EPS: $0.80 | pe: 33.65
2024-05-10 2024-05-28 Profile picture for Oshkosh Corporation OSK Oshkosh Corporation 7715777936 NYSE $0.460 $0.460 Last Price: $117.66(-0.87%) | Avg Trading Volume: 536 488 | Last EPS: $0.46 | pe: 11.27
2024-05-09 2024-05-24 CPTP Capital Properties, 67320000 PNK $0.0700 $0.0700 Last Price: $10.20(0.00%) | Avg Trading Volume: 476.00 | Last EPS: $0.07 | pe: 29.14
2024-05-09 2024-05-24 Profile picture for Mid-Southern Bancorp, Inc. MSVB Mid-Southern 40967568 NASDAQ $0.0600 $0.0600 Last Price: $14.20(0.00%) | Avg Trading Volume: 4 215.00 | Last EPS: $0.06 | pe: 23.67
2024-05-09 2024-06-10 Profile picture for RPC, Inc. RES RPC, Inc. 1533968400 NYSE $0.0400 $0.0400 Last Price: $7.12(-3.26%) | Avg Trading Volume: 1.58M | Last EPS: $0.04 | pe: 10.17
2024-05-09 2024-06-07 PH Parker-Hannifin 71093466040 NYSE $1.630 $1.630 Last Price: $553.64(0.78%) | Avg Trading Volume: 604 773 | Last EPS: $1.63 | pe: 27.38
2024-05-09 2024-06-10 Profile picture for Marine Products Corporation MPX Marine Products 398854500 NYSE $0.140 $0.140 Last Price: $11.50(2.22%) | Avg Trading Volume: 48 879.00 | Last EPS: $0.14 | pe: 11.5
2024-05-09 2024-05-17 BORT Bank of Botetourt 55109912 PNK $0.200 $0.200 Last Price: $28.60(0.00%) | Avg Trading Volume: 753.00 | Last EPS: $0.20 | pe: 7.99
2024-05-09 2024-05-24 WDFN Woodlands Financial 29160000 PNK $0.290 $0.290 Last Price: $20.00(0.00%) | Avg Trading Volume: 517.00 | Last EPS: $0.29 | pe: 5.62
2024-05-09 0 SSB SouthState 5938012740 NASDAQ $0 $0 Last Price: $77.95(-1.28%) | Avg Trading Volume: 427 555 | Last EPS: $0.00 | pe: 12.07
2024-05-09 2024-05-30 BIOGY BioGaia AB (publ) 1063270975 PNK $0.630 $0.634 Last Price: $9.72(0.00%) | Avg Trading Volume: 107.00 | Last EPS: $0.63 | pe: 29.45
2024-05-09 2024-05-31 BPRN The Bank of 190430156 NASDAQ $0.300 $0.300 Last Price: $30.05(1.93%) | Avg Trading Volume: 11 941.00 | Last EPS: $0.30 | pe: 7.46
2024-05-09 0 Profile picture for Coca-Cola Europacific Partners PLC CCEP Coca-Cola 32807489000 NASDAQ $0 $0 Last Price: $71.50(0.79%) | Avg Trading Volume: 1.53M | Last EPS: $0.00 | pe: 18.43
2024-05-09 2024-06-10 FOCIF Focusrite plc 268637967 PNK $0.0300 $0.0263 Last Price: $4.60(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.03 | pe: 12.43
2024-05-09 2024-05-24 Profile picture for J.B. Hunt Transport Services, Inc. JBHT J.B. Hunt Transport 16735308980 NASDAQ $0.430 $0.430 Last Price: $162.01(-1.06%) | Avg Trading Volume: 844 665 | Last EPS: $0.43 | pe: 25.72
2024-05-09 2024-05-24 JBGS JBG SMITH Properties 1387156225 NYSE $0.180 $0.175 Last Price: $15.13(0.27%) | Avg Trading Volume: 1.08M | Last EPS: $0.18 | pe: -19.15
2024-05-09 0 FRST Primis Financial 251013906 NASDAQ $0 $0 Last Price: $10.17(-4.86%) | Avg Trading Volume: 75 374.00 | Last EPS: $0.00 | pe: 25.42
2024-05-09 2024-06-28 LSLPF LSL Property 349998462 PNK $0.0900 $0.0926 Last Price: $3.40(0.00%) | Avg Trading Volume: 714.00 | Last EPS: $0.09 | pe: -4.25
2024-05-09 2024-05-29 Profile picture for Sirius XM Holdings Inc. SIRI Sirius XM Holdings 11616399800 NASDAQ $0.0300 $0.0266 Last Price: $3.02(0.00%) | Avg Trading Volume: 16.32M | Last EPS: $0.03 | pe: 9.44
2024-05-09 2024-05-24 WSSH West Shore Bank 30271069 PNK $0.230 $0.230 Last Price: $24.11(0.00%) | Avg Trading Volume: 231.00 | Last EPS: $0.23 | pe: 0
2024-05-09 2024-06-14 BFH Bread Financial 1827212674 NYSE $0.210 $0.210 Last Price: $36.97(0.87%) | Avg Trading Volume: 775 376 | Last EPS: $0.21 | pe: 4.41
2024-05-08 2024-06-07 JBFCY Jollibee Foods 4546146881 PNK $0.0500 $0.0525 Last Price: $14.42(0.00%) | Avg Trading Volume: 263.00 | Last EPS: $0.05 | pe: 27.73
2024-05-08 2024-05-23 NIDB Northeast Indiana 38825413 PNK $0.170 $0.170 Last Price: $15.96(0.00%) | Avg Trading Volume: 468.00 | Last EPS: $0.17 | pe: 5.85
2024-05-08 2024-06-13 RMD ResMed Inc. 32074227340 NYSE $0.480 $0.480 Last Price: $218.06(18.89%) | Avg Trading Volume: 1.07M | Last EPS: $0.48 | pe: 36.16
2024-05-08 2024-06-13 RSMDF ResMed Inc. 26979045345 PNK $0.0500 $0.0480 Last Price: $17.70(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.05 | pe: 29.5
2024-05-08 2024-05-23 WTFC Wintrust Financial 6113798193 NASDAQ $0.450 $0.450 Last Price: $99.01(-0.16%) | Avg Trading Volume: 389 928 | Last EPS: $0.45 | pe: 10.24
2024-05-08 2024-05-21 Profile picture for MGIC Investment Corporation MTG MGIC Investment 5522841600 NYSE $0.120 $0.115 Last Price: $20.48(0.59%) | Avg Trading Volume: 2.18M | Last EPS: $0.12 | pe: 8.22
2024-05-08 2024-05-15 Profile picture for Global Partners LP GLP Global Partners LP 1605272232 NYSE $0.710 $0.710 Last Price: $47.22(-0.23%) | Avg Trading Volume: 142 131 | Last EPS: $0.71 | pe: 12.56
2024-05-07 2024-05-16 DNGDF Dynacor Group Inc. 141778305 PNK $0.0100 $0.00854 Last Price: $3.71(0.00%) | Avg Trading Volume: 5 957.00 | Last EPS: $0.01 | pe: 9.52
2024-05-07 2024-05-22 KVUE Kenvue Inc. 36109014634 NYSE $0.200 $0.200 Last Price: $18.86(-0.84%) | Avg Trading Volume: 16.58M | Last EPS: $0.20 | pe: 20.96
2024-05-07 2024-05-22 Profile picture for Heritage Financial Corporation HFWA Heritage Financial 623773794 NASDAQ $0.230 $0.230 Last Price: $17.87(-1.22%) | Avg Trading Volume: 186 023 | Last EPS: $0.23 | pe: 10.21
2024-05-07 2024-05-22 Profile picture for Employers Holdings, Inc. EIG Employers Holdings, 1113554223 NYSE $0.300 $0.300 Last Price: $44.01(1.15%) | Avg Trading Volume: 142 126 | Last EPS: $0.30 | pe: 9.89
2024-05-07 2024-05-22 NFBK Northfield Bancorp, 378838392 NASDAQ $0.130 $0.130 Last Price: $8.52(2.77%) | Avg Trading Volume: 220 309 | Last EPS: $0.13 | pe: 9.91
2024-05-07 2024-05-22 DHF BNY Mellon High 168748680 NYSE $0.0200 $0.0175 Last Price: $2.32(0.43%) | Avg Trading Volume: 302 095 | Last EPS: $0.02 | pe: 7.25
2024-05-07 2024-05-22 Profile picture for Colony Bankcorp, Inc. CBAN Colony Bankcorp, 189632880 NASDAQ $0.110 $0.113 Last Price: $10.80(-0.46%) | Avg Trading Volume: 36 673.00 | Last EPS: $0.11 | pe: 8.71
2024-05-07 2024-05-22 Profile picture for West Bancorporation, Inc. WTBA West Bancorporation, 279476421 NASDAQ $0.250 $0.250 Last Price: $16.71(0.60%) | Avg Trading Volume: 27 088.00 | Last EPS: $0.25 | pe: 11.6
2024-05-07 2024-05-15 CBTN Citizens Bancorp 185774400 PNK $0.180 $0.180 Last Price: $31.50(0.00%) | Avg Trading Volume: 56.00 | Last EPS: $0.18 | pe: 10.94
2024-05-07 2024-05-21 Profile picture for Texas Instruments Incorporated TXN Texas Instruments 161592345360 NASDAQ $1.300 $1.300 Last Price: $177.48(1.27%) | Avg Trading Volume: 5.38M | Last EPS: $1.30 | pe: 27.69
2024-05-07 2024-05-15 Profile picture for Dime Community Bancshares, Inc. DCOMP Dime Community 719852250 NASDAQ $0.340 $0.344 Last Price: $17.20(2.26%) | Avg Trading Volume: 10 409.00 | Last EPS: $0.34 | pe: 4.6
2024-05-06 2024-05-14 Profile picture for HBT Financial, Inc. HBT HBT Financial, Inc. 597740048 NASDAQ $0.190 $0.190 Last Price: $18.89(0.16%) | Avg Trading Volume: 29 053.00 | Last EPS: $0.19 | pe: 8.4
2024-05-06 2024-05-14 CPLP Capital Product 921384360 NASDAQ $0.150 $0.150 Last Price: $16.65(2.78%) | Avg Trading Volume: 63 455.00 | Last EPS: $0.15 | pe: 7.74
2024-05-06 2024-05-23 Profile picture for The First Bancshares, Inc. FBMS The First 746346810 NASDAQ $0.250 $0.250 Last Price: $23.90(-4.55%) | Avg Trading Volume: 176 244 | Last EPS: $0.25 | pe: 9.48
2024-05-06 2024-05-21 BY Byline Bancorp, Inc. 960532848 NYSE $0.0900 $0.0900 Last Price: $21.78(3.32%) | Avg Trading Volume: 100 057 | Last EPS: $0.09 | pe: 8.16
2024-05-06 2024-06-01 Profile picture for Intel Corporation INTC Intel Corporation 134788640000 NASDAQ $0.130 $0.125 Last Price: $31.88(-9.20%) | Avg Trading Volume: 48.37M | Last EPS: $0.13 | pe: 79.7
2024-05-06 2024-05-14 Profile picture for Suburban Propane Partners, L.P. SPH Suburban Propane 1260557738 NYSE $0.330 $0.325 Last Price: $19.69(-0.81%) | Avg Trading Volume: 321 493 | Last EPS: $0.33 | pe: 12.38
2024-05-03 2024-05-28 Profile picture for Core Laboratories N.V. CLB Core Laboratories 793882936 NYSE $0.0100 $0.0100 Last Price: $16.94(-0.76%) | Avg Trading Volume: 436 838 | Last EPS: $0.01 | pe: 33.22
2024-05-03 2024-06-10 MAPIF Mapletree Industrial 4818939000 PNK $0.0300 $0.0279 Last Price: $1.700(0.00%) | Avg Trading Volume: 684.00 | Last EPS: $0.03 | pe: 24.29
2024-05-03 2024-05-07 MNPP Merchants' National 139596000 PNK $25.00 $25.00 Last Price: $1 500.00(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $25.00 | pe: 11.42
2024-05-03 2024-05-14 LYTS LSI Industries Inc. 429368331 NASDAQ $0.0500 $0.0500 Last Price: $14.77(-2.70%) | Avg Trading Volume: 95 212.00 | Last EPS: $0.05 | pe: 16.05
2024-05-03 2024-05-23 AB AllianceBernstein 3748551320 NYSE $0.730 $0.730 Last Price: $33.56(-0.45%) | Avg Trading Volume: 350 785 | Last EPS: $0.73 | pe: 14.34
2024-05-03 2024-05-17 Profile picture for Healthpeak Properties, Inc. DOC Healthpeak 13340047600 NYSE $0.300 $0.300 Last Price: $18.80(2.51%) | Avg Trading Volume: 7.94M | Last EPS: $0.30 | pe: 33.57
2024-05-03 2024-05-13 HCC Warrior Met Coal, 3667609649 NYSE $0.0800 $0.0800 Last Price: $70.13(0.83%) | Avg Trading Volume: 893 736 | Last EPS: $0.08 | pe: 7.62
2024-05-03 2024-05-15 Profile picture for 1st Source Corporation SRCE 1st Source 1247509944 NASDAQ $0.340 $0.340 Last Price: $49.32(-3.56%) | Avg Trading Volume: 64 539.00 | Last EPS: $0.34 | pe: 9.81
2024-05-03 2024-05-22 HAFC Hanmi Financial 478825522 NASDAQ $0.250 $0.250 Last Price: $15.82(1.22%) | Avg Trading Volume: 303 446 | Last EPS: $0.25 | pe: 6.59
2024-05-02 2024-05-10 PSKRF Protector Forsikring 824404460 PNK $0.180 $0.182 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 18.52
2024-05-02 0 HYPMY Hypera S.A. 3345871827 PNK $0 $0 Last Price: $5.29(-4.75%) | Avg Trading Volume: 10 185.00 | Last EPS: $0.00 | pe: 10.57
2024-06-27 2024-07-03 CNSRF CoinShares 363312174 PNK $0.0400 $0.0405 Last Price: $5.56(0.00%) | Avg Trading Volume: 1 176.00 | Last EPS: $0.04 | pe: 0.6
2024-06-25 2024-06-26 ASRMF Grupo Aeroportuario 10157998747 PNK $0.580 $0.581 Last Price: $33.86(6.04%) | Avg Trading Volume: 333.00 | Last EPS: $0.58 | pe: 16.12
2024-06-21 2024-07-01 CSRLF CSR Limited 2625612000 PNK $0.0800 $0.0782 Last Price: $5.50(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.08 | pe: 12.79
2024-06-20 2024-06-27 BURCP Burnham Holdings, 57177720 PNK $1.500 $1.500 Last Price: $53.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 0
2024-06-20 2024-06-27 BURCB Burnham Holdings, 57177744 PNK $0.230 $0.230 Last Price: $11.75(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.23 | pe: 65.64
2024-06-17 2024-06-28 TCKRF Teck Resources 24794784284 PNK $0.0900 $0.0915 Last Price: $47.85(5.05%) | Avg Trading Volume: 142.00 | Last EPS: $0.09 | pe: 14.16
2024-06-17 2024-06-28 TECK Teck Resources 25698838000 NYSE $0.0900 $0.0915 Last Price: $50.38(1.70%) | Avg Trading Volume: 4.20M | Last EPS: $0.09 | pe: 14.82
2024-06-14 0 NWE NorthWestern 3036191115 NASDAQ $0 $0 Last Price: $49.55(-0.72%) | Avg Trading Volume: 353 520 | Last EPS: $0.00 | pe: 15.39
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 2124433863 NYSE $0.300 $0.300 Last Price: $62.30(9.93%) | Avg Trading Volume: 243 752 | Last EPS: $0.30 | pe: 12.77
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 871790600 NASDAQ $0.370 $0.370 Last Price: $45.56(-0.57%) | Avg Trading Volume: 147 965 | Last EPS: $0.37 | pe: 14.11
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 132577198 NASDAQ $0.190 $0.190 Last Price: $18.89(0.00%) | Avg Trading Volume: 18 558.00 | Last EPS: $0.19 | pe: 60.94
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5076676607 NYSE $2.50 $2.50 Last Price: $529.41(-0.78%) | Avg Trading Volume: 42 315.00 | Last EPS: $2.50 | pe: 12.74
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 34614631080 NASDAQ $0.240 $0.240 Last Price: $60.12(-0.28%) | Avg Trading Volume: 3.45M | Last EPS: $0.24 | pe: 32.15
2024-06-14 2024-06-27 GILD Gilead Sciences, 81576777400 NASDAQ $0.770 $0.770 Last Price: $65.42(0.23%) | Avg Trading Volume: 7.43M | Last EPS: $0.77 | pe: 14.54
2024-06-14 2024-06-28 MEOH Methanex Corporation 3252794625 NASDAQ $0.190 $0.185 Last Price: $48.27(1.05%) | Avg Trading Volume: 335 077 | Last EPS: $0.19 | pe: 19.54
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1175266099 NYSE $0.220 $0.223 Last Price: $16.19(2.27%) | Avg Trading Volume: 329 719 | Last EPS: $0.22 | pe: 28.91
2024-06-13 2024-07-09 ADT ADT Inc. 5501694470 NYSE $0.0600 $0.0550 Last Price: $6.43(1.58%) | Avg Trading Volume: 5.98M | Last EPS: $0.06 | pe: 40.19
2024-06-12 2024-08-06 CLPXF China Longyuan Power 14831730541 PNK $0.0300 $0.0307 Last Price: $0.750(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.03 | pe: 7.5
2024-06-12 2024-06-26 AMBP Ardagh Metal 2420421750 NYSE $0.100 $0.100 Last Price: $4.05(1.00%) | Avg Trading Volume: 1.34M | Last EPS: $0.10 | pe: -33.75
2024-06-11 2024-07-02 Profile picture for Spire Inc. SR Spire Inc. 3375980760 NYSE $0.760 $0.755 Last Price: $61.40(-0.57%) | Avg Trading Volume: 482 312 | Last EPS: $0.76 | pe: 16.55
2024-06-10 2024-07-05 SALRY SalMar ASA 7879256716 PNK $0.550 $0.547 Last Price: $14.95(-1.32%) | Avg Trading Volume: 4 023.00 | Last EPS: $0.55 | pe: 33.98
2024-06-07 2024-06-21 AJG Arthur J. Gallagher 50755048000 NYSE $0.600 $0.600 Last Price: $234.11(-1.20%) | Avg Trading Volume: 870 125 | Last EPS: $0.60 | pe: 52.85
2024-06-07 2024-06-21 EXPO Exponent, Inc. 4824614414 NASDAQ $0.280 $0.280 Last Price: $95.21(19.49%) | Avg Trading Volume: 314 919 | Last EPS: $0.28 | pe: 49.08
2024-06-05 2024-06-20 AVY Avery Dennison 17636383212 NYSE $0.880 $0.880 Last Price: $219.03(0.86%) | Avg Trading Volume: 459 984 | Last EPS: $0.88 | pe: 32.02
2024-06-05 2024-06-14 Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 4062566016 NASDAQ $0.400 $0.400 Last Price: $46.74(1.21%) | Avg Trading Volume: 507 806 | Last EPS: $0.40 | pe: 10.39
2024-06-04 2024-06-27 Profile picture for Newmont Corporation NEM Newmont Corporation 49258716700 NYSE $0.250 $0.250 Last Price: $42.73(-1.57%) | Avg Trading Volume: 14.90M | Last EPS: $0.25 | pe: -13.07
2024-06-03 2024-06-17 TW Tradeweb Markets 24027778558 NASDAQ $0.100 $0.100 Last Price: $101.84(-0.30%) | Avg Trading Volume: 855 009 | Last EPS: $0.10 | pe: 59.56
2024-06-03 2024-06-27 Profile picture for Principal Financial Group, Inc. PFG Principal Financial 18605068000 NASDAQ $0.710 $0.710 Last Price: $79.12(-2.39%) | Avg Trading Volume: 1.20M | Last EPS: $0.71 | pe: 31.03
2024-06-03 2024-06-17 Profile picture for Polaris Inc. PII Polaris Inc. 4736396435 NYSE $0.660 $0.660 Last Price: $83.81(0.64%) | Avg Trading Volume: 716 755 | Last EPS: $0.66 | pe: 12.27
2024-06-03 2024-07-01 Profile picture for Universal Logistics Holdings, Inc. ULH Universal Logistics 1206013728 NASDAQ $0.110 $0.105 Last Price: $45.84(39.37%) | Avg Trading Volume: 39 131.00 | Last EPS: $0.11 | pe: 12.99
2024-06-03 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2300608080 NASDAQ $0.110 $0.110 Last Price: $13.04(0.77%) | Avg Trading Volume: 1.04M | Last EPS: $0.11 | pe: -33.44
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

ATSAKOMYBėS RIBOJIMAS:

"Getagraph.com" yra tyrimų paslauga, teikianti finansinius duomenis ir techninę viešai parduodamų akcijų analizę. Visi vartotojai, prieš pirkdami ar parduodami vertybinius popierius, privalo pasitarti su savo finansų patarėju. Vartotojai neturėtų pagrįsti savo investavimo sprendimo "Getagraph.com" duomenimis. Naudodamiesi svetaine sutinkate ir esate atsakingi už savo investicinius sprendimus ir sutinkate su Naudojimo sąlygomis ir Privatumo politika . Visą atsakomybės ribojimą perskaitykite čia.
Total Execution Time: 5.3752200603485 seconds