Dividend Calendar

Looking for a reliable and user-friendly dividend calendar? Look no further! Our platform provides you with the latest information on upcoming dividend payouts, including ex-dividend dates, payout amounts, and historical data for your favorite companies. Stay informed about upcoming dividend distributions and make strategic investment decisions. Whether you're a seasoned investor or just starting out, our dividend calendar is the perfect tool to help you track upcoming payouts and manage your portfolio effectively. Explore our dividend calendar today and gain valuable insights into upcoming dividend distributions!

<
Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-01 2024-05-03 UBS UBS Group AG 90040515158 NYSE $0.230 $0.228 Last Price: $28.06(-0.21%) | Avg Trading Volume: 2.85M | Last EPS: $0.23 | pe: 3.32
2024-05-01 0 SDVKY Sandvik AB (publ) 27182631300 PNK $0.340 $0.340 Last Price: $21.67(-0.37%) | Avg Trading Volume: 72 153.00 | Last EPS: $0.34 | pe: 19.52
2024-05-01 2024-05-15 DNBBY DNB Bank ASA 29849503500 PNK $1.120 $1.120 Last Price: $19.35(1.10%) | Avg Trading Volume: 73 890.00 | Last EPS: $1.12 | pe: 8.56
2024-04-30 2024-05-08 MNHFF Mayr-Melnhof Karton 2520480000 PNK $1.600 $1.596 Last Price: $126.02(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.60 | pe: 27.22
2024-04-30 2024-05-07 SDVKF Sandvik AB (publ) 27928993350 PNK $0.500 $0.499 Last Price: $22.27(0.00%) | Avg Trading Volume: 1 198.00 | Last EPS: $0.50 | pe: 20.06
2024-04-30 2024-05-08 DNBBF DNB Bank ASA 30293775180 PNK $1.440 $1.445 Last Price: $19.64(1.11%) | Avg Trading Volume: 5 217.00 | Last EPS: $1.44 | pe: 8.65
2024-04-30 2024-05-10 HXGBF Hexagon AB (publ) 29557447725 PNK $0.140 $0.137 Last Price: $11.48(0.00%) | Avg Trading Volume: 942.00 | Last EPS: $0.14 | pe: 33.77
2024-04-30 2024-05-15 CGABL The Carlyle Group 15961985110 NASDAQ $0.290 $0.289 Last Price: $18.34(0.55%) | Avg Trading Volume: 22 428.00 | Last EPS: $0.29 | pe: 0
2024-04-29 2024-05-14 AKZOY Akzo Nobel N.V. 11996782286 PNK $0.450 $0.450 Last Price: $23.44(0.64%) | Avg Trading Volume: 163 500 | Last EPS: $0.45 | pe: 25.2
2024-04-29 2024-05-07 AKZOF Akzo Nobel N.V. 12217590615 PNK $1.640 $1.639 Last Price: $71.62(0.00%) | Avg Trading Volume: 1 130.00 | Last EPS: $1.64 | pe: 25.85
2024-04-29 0 HXXPY HEXPOL AB (publ) 4103261999 PNK $0.580 $0.576 Last Price: $9.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 15.97
2024-04-29 2024-05-20 EVVTY Evolution AB (publ) 24931644525 PNK $2.88 $2.88 Last Price: $116.74(-0.64%) | Avg Trading Volume: 35 282.00 | Last EPS: $2.88 | pe: 22.28
2024-04-29 2024-05-08 SBSNF Schibsted ASA 6801870450 PNK $0.180 $0.181 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -10.95
2024-04-26 2024-05-17 HMNTY Hemnet Group AB 2889837240 PNK $0.0700 $0.0704 Last Price: $29.17(-5.26%) | Avg Trading Volume: 321.00 | Last EPS: $0.07 | pe: 91.14
2024-04-26 2024-04-30 LRLCF L'Oréal S.A. 252488589400 PNK $7.02 $7.02 Last Price: $472.18(3.31%) | Avg Trading Volume: 2 320.00 | Last EPS: $7.02 | pe: 38.45
2024-04-26 2024-05-07 Profile picture for ASML Holding N.V. ASML ASML Holding N.V. 338162068794 NASDAQ $1.610 $1.614 Last Price: $859.54(-3.32%) | Avg Trading Volume: 1.31M | Last EPS: $1.61 | pe: 44.81
2024-04-26 2024-05-07 SAXPF Sampo Oyj 20721021899 PNK $1.920 $1.916 Last Price: $41.31(0.00%) | Avg Trading Volume: 469.00 | Last EPS: $1.92 | pe: 18.36
2024-04-26 2024-05-03 ECTXF Electrolux 1673402340 PNK $0.0700 $0.0726 Last Price: $5.99(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.07 | pe: 23.96
2024-04-26 2024-04-30 SCFLF Schaeffler AG 4401713107 PNK $0.480 $0.479 Last Price: $6.85(0.00%) | Avg Trading Volume: 359.00 | Last EPS: $0.48 | pe: 13.98
2024-04-26 2024-07-01 ITONF Ito En, Ltd. 2487825524 PNK $0.170 $0.175 Last Price: $10.95(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 15.64
2024-04-26 2024-05-17 VTRLY Vitrolife AB (publ) 1800745946 PNK $0.0500 $0.0477 Last Price: $13.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 47.5
2024-04-26 2024-05-07 HOYFF Huhtamäki Oyj 4359226093 PNK $0.560 $0.564 Last Price: $41.70(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.56 | pe: 19.95
2024-04-26 2024-07-01 YAMNF Ya-Man Ltd. 464929410 PNK $0.0300 $0.0307 Last Price: $8.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 8.37
2024-04-26 2024-05-07 ASMLF ASML Holding N.V. 336820499287 PNK $1.860 $1.862 Last Price: $856.13(-2.71%) | Avg Trading Volume: 2 100.00 | Last EPS: $1.86 | pe: 44.45
2024-04-26 2024-05-03 ALFVF Alfa Laval Corporate 15272693204 PNK $0.680 $0.681 Last Price: $37.00(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $0.68 | pe: 26.43
2024-04-26 2024-07-01 ITOEF Ito En, Ltd. 3020909400 PNK $0.140 $0.136 Last Price: $28.69(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 30.52
2024-04-25 2024-05-02 ASAZF ASSA ABLOY AB (publ) 31768202552 PNK $0.250 $0.245 Last Price: $28.60(0.00%) | Avg Trading Volume: 9 721.00 | Last EPS: $0.25 | pe: 25.54
2024-04-25 0 ATLCY Atlas Copco AB 75945098115 PNK $0.0900 $0.0864 Last Price: $14.21(-2.07%) | Avg Trading Volume: 20 888.00 | Last EPS: $0.09 | pe: 26.81
2024-04-25 2024-05-15 KPELY Keppel Corporation 8899596810 PNK $0.280 $0.283 Last Price: $10.10(-1.37%) | Avg Trading Volume: 2 934.00 | Last EPS: $0.28 | pe: 14.03
2024-04-25 0 ATLKY Atlas Copco AB 75945098120 PNK $0.0900 $0.0864 Last Price: $16.36(-0.79%) | Avg Trading Volume: 648 106 | Last EPS: $0.09 | pe: 30.87
2024-04-25 2024-05-02 TBABF Trelleborg AB (publ) 8954919617 PNK $0.610 $0.613 Last Price: $35.10(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.61 | pe: 26.79
2024-04-25 2024-05-02 ATLFF Atlas Copco AB 77565864541 PNK $0.130 $0.127 Last Price: $14.43(-2.40%) | Avg Trading Volume: 231.00 | Last EPS: $0.13 | pe: 27.23
2024-04-25 2024-05-08 KPELF Keppel Corporation 9252056095 PNK $0.140 $0.139 Last Price: $5.25(0.00%) | Avg Trading Volume: 39 479.00 | Last EPS: $0.14 | pe: 14.58
2024-04-25 2024-05-02 SSAAF SSAB AB (publ) 6069367949 PNK $0.450 $0.454 Last Price: $5.90(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $0.45 | pe: 5.09
2024-04-25 2024-05-15 WDPSF Warehouses De Pauw 6150735020 PNK $0.830 $0.834 Last Price: $28.03(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $0.83 | pe: -24.81
2024-04-24 2024-05-03 INGVF ING Groep N.V. 52676160844 PNK $0.800 $0.805 Last Price: $16.15(0.00%) | Avg Trading Volume: 33 176.00 | Last EPS: $0.80 | pe: 7.41
2024-04-24 2024-04-26 TPDNF Topdanmark A/S 4019532790 PNK $1.640 $1.636 Last Price: $45.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.64 | pe: 24.61
2024-04-24 2024-05-15 SR-PA Spire Inc. 1332247782 NYSE $0.370 $0.369 Last Price: $24.23(0.08%) | Avg Trading Volume: 25 370.00 | Last EPS: $0.37 | pe: 5.99
2024-04-24 2024-05-13 TPDKY Topdanmark A/S 3834590424 PNK $0.110 $0.107 Last Price: $4.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.11 | pe: 23.53
2024-04-24 2024-04-30 AFXXF Afry AB 1765168200 PNK $0.500 $0.499 Last Price: $16.20(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.50 | pe: 16.36
2024-04-23 0 CHDRY Christian Dior SE 140720629920 PNK $1.480 $1.478 Last Price: $195.00(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $1.48 | pe: 20.92
2024-04-23 2024-04-29 GNGBF Getinge AB (publ) 5367314668 PNK $0.400 $0.400 Last Price: $19.71(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.40 | pe: 24.33
2024-04-23 2024-04-25 LVMHF LVMH Moët Hennessy 423063231583 PNK $7.98 $7.98 Last Price: $848.05(-0.70%) | Avg Trading Volume: 1 860.00 | Last EPS: $7.98 | pe: 26.34
2024-04-23 2024-04-25 VCISF Vinci SA 68817694381 PNK $3.67 $3.67 Last Price: $120.45(0.13%) | Avg Trading Volume: 1 085.00 | Last EPS: $3.67 | pe: 13.8
2024-04-23 2024-05-14 GNGBY Getinge AB (publ) 5191069771 PNK $0.250 $0.248 Last Price: $19.43(2.32%) | Avg Trading Volume: 6 242.00 | Last EPS: $0.25 | pe: 23.99
2024-04-23 2024-05-08 DNUT Krispy Kreme, Inc. 2301068000 NASDAQ $0.0400 $0.0350 Last Price: $13.64(-0.29%) | Avg Trading Volume: 2.75M | Last EPS: $0.04 | pe: -59.3
2024-04-23 2024-05-14 NIUWF NSI N.V. 471631680 PNK $0.820 $0.820 Last Price: $23.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 3.77
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 368453514 NYSE $0.110 $0.108 Last Price: $17.94(-0.39%) | Avg Trading Volume: 53 088.00 | Last EPS: $0.11 | pe: -8.04
2024-04-22 2024-04-30 STEW SRH Total Return 1398676647 NYSE $0.140 $0.138 Last Price: $14.37(0.91%) | Avg Trading Volume: 74 728.00 | Last EPS: $0.14 | pe: 9.98
2024-04-22 2024-05-03 NOKBF Nokia Oyj 18777680749 PNK $0.0400 $0.0426 Last Price: $3.40(0.59%) | Avg Trading Volume: 414 961 | Last EPS: $0.04 | pe: 26.15
2024-04-22 2024-04-30 TEAF Ecofin Sustainable 153865996 NYSE $0.0900 $0.0900 Last Price: $11.41(0.48%) | Avg Trading Volume: 37 295.00 | Last EPS: $0.09 | pe: -19.01
2024-04-19 2024-04-25 ARRJF Arjo AB (publ) 1250176313 PNK $0.900 $0.900 Last Price: $4.59(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.90 | pe: 27
2024-04-19 2024-04-25 HUQVF Husqvarna AB (publ) 5004202509 PNK $0.0900 $0.0929 Last Price: $8.77(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 27.41
2024-04-19 2024-04-25 HUSQF Husqvarna AB (publ) 4641458112 PNK $0.0900 $0.0908 Last Price: $8.11(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $0.09 | pe: 23.16
2024-04-19 2024-04-25 KKPNF Koninklijke KPN N.V. 14040316439 PNK $0.100 $0.104 Last Price: $3.56(-1.93%) | Avg Trading Volume: 86 990.00 | Last EPS: $0.10 | pe: 15.48
2024-04-19 0 HSQVY Husqvarna AB (publ) 4215124227 PNK $0.190 $0.189 Last Price: $14.75(-0.52%) | Avg Trading Volume: 14 641.00 | Last EPS: $0.19 | pe: 21.07
2024-04-19 2024-04-25 CCNTF Concentric AB (publ) 668683119 PNK $4.25 $4.25 Last Price: $17.79(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $4.25 | pe: 17.79
2024-04-19 2024-04-23 SEMHF Siemens Healthineers 60310021244 PNK $1.010 $1.011 Last Price: $54.05(-5.83%) | Avg Trading Volume: 512.00 | Last EPS: $1.01 | pe: 37.54
2024-04-19 2024-05-02 KKPNY Koninklijke KPN N.V. 13843120983 PNK $0.110 $0.106 Last Price: $3.51(1.58%) | Avg Trading Volume: 1.12M | Last EPS: $0.11 | pe: 15.26
2024-04-19 2024-04-23 BDRFF Beiersdorf 32911434578 PNK $1.070 $1.065 Last Price: $145.10(3.02%) | Avg Trading Volume: 104.00 | Last EPS: $1.07 | pe: 42.06
2024-04-19 2024-05-22 Profile picture for APA Corporation APA APA Corporation 12001935680 NASDAQ $0.250 $0.250 Last Price: $32.36(0.56%) | Avg Trading Volume: 6.98M | Last EPS: $0.25 | pe: 3.5
2024-04-18 2024-06-04 Profile picture for Zoetis Inc. ZTS Zoetis Inc. 67077515500 NYSE $0.430 $0.432 Last Price: $146.50(-4.32%) | Avg Trading Volume: 3.27M | Last EPS: $0.43 | pe: 28.9
2024-04-18 2024-05-10 RVTY Revvity, Inc. 12458731500 NYSE $0.0700 $0.0700 Last Price: $100.86(1.49%) | Avg Trading Volume: 891 517 | Last EPS: $0.07 | pe: 70.04
2024-04-15 2024-05-01 Profile picture for RGC Resources, Inc. RGCO RGC Resources, Inc. 195442182 NASDAQ $0.200 $0.200 Last Price: $19.23(1.75%) | Avg Trading Volume: 15 171.00 | Last EPS: $0.20 | pe: 14.68
2024-04-15 2024-05-01 FHN-PC First Horizon 8118830718 NYSE $0.410 $0.413 Last Price: $24.11(1.39%) | Avg Trading Volume: 6 742.00 | Last EPS: $0.41 | pe: 14.35
2024-04-15 2024-04-30 PGZ Principal Real 64732044 NYSE $0.110 $0.105 Last Price: $9.67(0.10%) | Avg Trading Volume: 22 436.00 | Last EPS: $0.11 | pe: -2.65
2024-04-15 2024-04-17 JBARF Julius Bär Gruppe 11095897211 PNK $2.85 $2.85 Last Price: $54.18(3.94%) | Avg Trading Volume: 1 461.00 | Last EPS: $2.85 | pe: 22.29
2024-04-15 2024-05-01 JBAXY Julius Bär Gruppe 10814275454 PNK $0.600 $0.603 Last Price: $10.56(0.57%) | Avg Trading Volume: 155 771 | Last EPS: $0.60 | pe: 21.55
2024-04-15 2024-05-01 Profile picture for First Horizon Corporation FHN-PD First Horizon 8118830698 NYSE $0.760 $0.763 Last Price: $24.97(0.04%) | Avg Trading Volume: 21 315.00 | Last EPS: $0.76 | pe: 14.86
2024-04-15 2024-04-23 ELMUF Elisa Oyj 7103599844 PNK $1.130 $1.130 Last Price: $44.29(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.13 | pe: 17.86
2024-04-12 2024-04-22 BRRDF Borregaard ASA 1732398636 PNK $3.75 $3.75 Last Price: $17.40(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $3.75 | pe: 22.03
2024-04-12 2024-04-18 IDTVF AB Industrivärden 15895755763 PNK $7.75 $7.75 Last Price: $36.87(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $7.75 | pe: 5.53
2024-04-12 2024-04-30 ARBKL Argo Blockchain plc 86212698 NASDAQ $0.550 $0.547 Last Price: $8.11(1.25%) | Avg Trading Volume: 15 590.00 | Last EPS: $0.55 | pe: 0
2024-04-12 2024-04-30 REGCO Regency Centers 10785258376 NASDAQ $0.370 $0.367 Last Price: $22.99(0.00%) | Avg Trading Volume: 4 717.00 | Last EPS: $0.37 | pe: 0
2024-04-12 2024-04-30 RILYK B. Riley Financial, 611351571 NASDAQ $0.340 $0.344 Last Price: $19.05(0.47%) | Avg Trading Volume: 21 865.00 | Last EPS: $0.34 | pe: 0
2024-04-12 2024-04-30 RILYG B. Riley Financial, 604011683 NASDAQ $0.310 $0.313 Last Price: $16.82(-0.24%) | Avg Trading Volume: 32 319.00 | Last EPS: $0.31 | pe: 0
2024-04-12 2024-04-30 RILYZ B. Riley Financial, 604011678 NASDAQ $0.330 $0.328 Last Price: $14.07(-1.44%) | Avg Trading Volume: 104 109 | Last EPS: $0.33 | pe: 0
2024-04-12 2024-04-30 NXG NXG NextGen 99021083 NYSE $0.540 $0.540 Last Price: $38.06(1.49%) | Avg Trading Volume: 25 344.00 | Last EPS: $0.54 | pe: -7.6
2024-04-12 2024-04-30 Profile picture for Brookfield Renewable Partners L.P. BEP-PA Brookfield Renewable 5900752272 NYSE $0.330 $0.328 Last Price: $17.11(0.23%) | Avg Trading Volume: 7 801.00 | Last EPS: $0.33 | pe: -33.48
2024-04-12 2024-04-30 REGCP Regency Centers 10736540773 NASDAQ $0.390 $0.391 Last Price: $22.84(-0.48%) | Avg Trading Volume: 3 690.00 | Last EPS: $0.39 | pe: 0
2024-04-12 2024-04-18 DTCGF Dometic Group AB 2702970000 PNK $1.900 $1.900 Last Price: $8.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.90 | pe: 21.69
2024-04-12 2024-04-30 BOMBF Bombardier Inc. 3776808402 PNK $0.210 $0.209 Last Price: $13.53(0.00%) | Avg Trading Volume: 87 077.00 | Last EPS: $0.21 | pe: -3.97
2024-04-12 2024-04-30 METCL Ramaco Resources, 789329561 NASDAQ $0.560 $0.563 Last Price: $25.24(-0.08%) | Avg Trading Volume: 3 782.00 | Last EPS: $0.56 | pe: 0
2024-04-12 2024-04-22 AKRTF Aker Solutions ASA 1664973421 PNK $0.0200 $0.0180 Last Price: $3.40(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 170
2024-04-12 2024-04-30 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 85795385 NYSE $0.450 $0.450 Last Price: $40.74(3.72%) | Avg Trading Volume: 34 585.00 | Last EPS: $0.45 | pe: -9.75
2024-04-12 2024-04-30 RILYT B. Riley Financial, 604011681 NASDAQ $0.380 $0.375 Last Price: $15.06(-1.57%) | Avg Trading Volume: 49 250.00 | Last EPS: $0.38 | pe: 0
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 4235909685 PNK $2.29 $2.29 Last Price: $65.69(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $2.29 | pe: 11.48
2024-05-30 2024-08-01 NPONF Nippon Prologis 5391071100 PNK $32.94 $32.94 Last Price: $1 899.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $32.94 | pe: 33.78
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.388 Last Price: $30.17(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 22.02
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.110 $1.106 Last Price: $72.50(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $1.11 | pe: 25.8
2024-05-30 2024-08-01 JWTXF The Japan Wool 501384000 PNK $0.100 $0.103 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 96506602 PNK $0.160 $0.162 Last Price: $8.86(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.16 | pe: 20.6
2024-05-30 2024-08-01 ATVXF Activia Properties 2217246716 PNK $60.12 $60.12 Last Price: $2 746.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $60.12 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.181 Last Price: $13.95(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.388 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7774237520 PNK $0.240 $0.235 Last Price: $15.26(-0.13%) | Avg Trading Volume: 52 031.00 | Last EPS: $0.24 | pe: 13.5
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 17876768537 PNK $2.87 $2.87 Last Price: $45.79(0.79%) | Avg Trading Volume: 561.00 | Last EPS: $2.87 | pe: 6.34
2024-05-27 2024-05-29 SCGLF Société Générale 19465811567 PNK $0.960 $0.958 Last Price: $26.70(0.00%) | Avg Trading Volume: 690.00 | Last EPS: $0.96 | pe: 11.61
2024-05-27 2024-05-29 LNXSF LANXESS 2428057956 PNK $0.110 $0.106 Last Price: $28.12(0.00%) | Avg Trading Volume: 419.00 | Last EPS: $0.11 | pe: -8.13
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 153865996 NYSE $0.0900 $0.0900 Last Price: $11.41(0.48%) | Avg Trading Volume: 37 295.00 | Last EPS: $0.09 | pe: -19.01
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2309539897 PNK $0.180 $0.182 Last Price: $9.29(0.00%) | Avg Trading Volume: 578.00 | Last EPS: $0.18 | pe: 51.62
2024-05-20 2024-05-22 BMDPF Banca Monte dei 5605620500 PNK $0.270 $0.266 Last Price: $4.45(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $0.27 | pe: 2.57
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 8485505744 PNK $0.730 $0.734 Last Price: $13.89(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.73 | pe: 13.1
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 64362649868 PNK $0.160 $0.162 Last Price: $3.53(0.00%) | Avg Trading Volume: 15 806.00 | Last EPS: $0.16 | pe: 7.83
2024-05-20 0 FNBKY FinecoBank Banca 8754305048 PNK $0 $0 Last Price: $28.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1089492300 PNK $0.910 $0.905 Last Price: $28.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 12244306192 PNK $3.03 $3.03 Last Price: $135.53(0.00%) | Avg Trading Volume: 610.00 | Last EPS: $3.03 | pe: 11.38
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 30968892816 NYSE $0.480 $0.479 Last Price: $15.91(0.70%) | Avg Trading Volume: 3.50M | Last EPS: $0.48 | pe: 5.39
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.168 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 18750250385 PNK $0.280 $0.284 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 10246339550 PNK $0.150 $0.146 Last Price: $47.51(-1.66%) | Avg Trading Volume: 25 655.00 | Last EPS: $0.15 | pe: 3.88
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 5786885721 PNK $0.310 $0.313 Last Price: $8.65(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.31 | pe: 18.02
2024-05-16 2024-05-22 AEDFF Aedifica SA 2948088592 PNK $1.700 $1.705 Last Price: $62.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.70 | pe: 103.33
2024-05-16 0 PRXXF Paradox Interactive 1827208700 PNK $0 $0 Last Price: $17.30(0.00%) | Avg Trading Volume: 35.00 | Last EPS: $0.00 | pe: 38.44
2024-05-16 2024-06-17 PHPPY Signify N.V. 3865234808 PNK $0.670 $0.666 Last Price: $15.30(0.00%) | Avg Trading Volume: 382.00 | Last EPS: $0.67 | pe: 17.59
2024-05-16 2024-06-03 SFFYF Signify N.V. 3865234808 PNK $1.650 $1.650 Last Price: $30.60(0.00%) | Avg Trading Volume: 525.00 | Last EPS: $1.65 | pe: 18
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 23164454562 PNK $0.170 $0.173 Last Price: $19.89(1.09%) | Avg Trading Volume: 20 509.00 | Last EPS: $0.17 | pe: 28.02
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $1.790 $1.788 Last Price: $110.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.79 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22658832663 PNK $0.170 $0.173 Last Price: $17.38(0.00%) | Avg Trading Volume: 56.00 | Last EPS: $0.17 | pe: 24.47
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.860 $0.863 Last Price: $76.12(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.86 | pe: 21.2
2024-05-14 2024-05-31 NXG NXG NextGen 99021083 NYSE $0.540 $0.540 Last Price: $38.06(1.49%) | Avg Trading Volume: 25 344.00 | Last EPS: $0.54 | pe: -7.6
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11239560000 PNK $2.66 $2.66 Last Price: $81.00(0.00%) | Avg Trading Volume: 230.00 | Last EPS: $2.66 | pe: -6.47
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 85795385 NYSE $0.450 $0.450 Last Price: $40.74(3.72%) | Avg Trading Volume: 34 585.00 | Last EPS: $0.45 | pe: -9.75
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 10962777809 PNK $7.12 $7.12 Last Price: $212.51(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $7.12 | pe: 11.55
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 10739075204 PNK $1.420 $1.424 Last Price: $41.30(-4.68%) | Avg Trading Volume: 131.00 | Last EPS: $1.42 | pe: 11.25
2024-05-13 2024-05-15 KBCSF KBC Group NV 30331472787 PNK $2.35 $2.35 Last Price: $74.25(1.37%) | Avg Trading Volume: 173.00 | Last EPS: $2.35 | pe: 8.65
2024-05-10 2024-05-16 SCTBF Securitas AB (publ) 5323295250 PNK $0.170 $0.173 Last Price: $9.75(-3.56%) | Avg Trading Volume: 76.00 | Last EPS: $0.17 | pe: 48.75
2024-05-10 2024-05-16 ARHUF AAK AB (publ.) 4999106340 PNK $0.340 $0.336 Last Price: $19.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 19.65
2024-05-10 2024-05-16 MICLF Mycronic AB (publ) 2469214220 PNK $0.410 $0.409 Last Price: $25.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.41 | pe: 26.91
2024-05-09 2024-05-30 TELNY Telenor ASA 15567942218 PNK $0.320 $0.320 Last Price: $11.24(1.63%) | Avg Trading Volume: 31 180.00 | Last EPS: $0.32 | pe: -35.12
2024-05-09 2024-05-16 RYLPF Koninklijke Philips 18282152342 PNK $0.170 $0.172 Last Price: $20.17(0.00%) | Avg Trading Volume: 5 112.00 | Last EPS: $0.17 | pe: -39.55
2024-05-08 2024-06-14 HNLGF Hang Lung Group 1606711600 PNK $0.0800 $0.0830 Last Price: $1.180(0.00%) | Avg Trading Volume: 1 936.00 | Last EPS: $0.08 | pe: 4.54
2024-05-08 2024-05-15 IVSBF Investor AB (publ) 73441760880 PNK $0.330 $0.327 Last Price: $24.00(0.44%) | Avg Trading Volume: 8 328.00 | Last EPS: $0.33 | pe: 5
2024-05-08 2024-05-22 TELNF Telenor ASA 15374035464 PNK $0.450 $0.451 Last Price: $11.10(0.00%) | Avg Trading Volume: 376.00 | Last EPS: $0.45 | pe: -34.69
2024-05-08 2024-05-15 IVSXF Investor AB (publ) 70421025590 PNK $0.330 $0.327 Last Price: $22.94(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.33 | pe: 4.77
2024-05-08 2024-05-15 PBBIF Probi AB (publ) 218766720 PNK $0.120 $0.118 Last Price: $19.20(0.00%) | Avg Trading Volume: 1 000.00 | Last EPS: $0.12 | pe: 0
2024-05-08 2024-06-14 HLPPF Hang Lung Properties 4611741500 PNK $0.0800 $0.0766 Last Price: $1.025(0.00%) | Avg Trading Volume: 22 901.00 | Last EPS: $0.08 | pe: 9.32
2024-05-07 2024-06-24 HLPPY Hang Lung Properties 4823206720 PNK $0.360 $0.364 Last Price: $5.36(2.68%) | Avg Trading Volume: 272 319 | Last EPS: $0.36 | pe: 9.57
2024-05-07 2024-06-24 HNLGY Hang Lung Group 1631220760 PNK $0.400 $0.396 Last Price: $5.99(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.40 | pe: 4.57
2024-05-07 2024-05-14 LOIMF Loomis AB (publ) 1795964625 PNK $1.140 $1.135 Last Price: $25.27(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $1.14 | pe: 13.23
2024-05-06 2024-05-13 HMRZF H & M Hennes & 25650392170 PNK $0.300 $0.295 Last Price: $15.74(0.00%) | Avg Trading Volume: 442.00 | Last EPS: $0.30 | pe: 29.69
2024-05-06 2024-05-28 HNNMY H & M Hennes & 25321612874 PNK $0.0400 $0.0400 Last Price: $3.06(0.66%) | Avg Trading Volume: 46 519.00 | Last EPS: $0.04 | pe: 27.82
2024-05-06 2024-05-08 RWNFF RWE 25201779385 PNK $1.060 $1.064 Last Price: $33.88(0.00%) | Avg Trading Volume: 2 319.00 | Last EPS: $1.06 | pe: 16.37
2024-05-02 2024-05-15 UCPLF United Corporations 1026806514 PNK $0.220 $0.218 Last Price: $84.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.22 | pe: -56.32
2024-05-02 2024-05-06 PPRUF Kering SA 44239462313 PNK $10.14 $10.14 Last Price: $358.45(-0.03%) | Avg Trading Volume: 873.00 | Last EPS: $10.14 | pe: 13.85
2024-05-02 2024-05-08 SBOEF Schoeller-Bleckmann 781669464 PNK $2.13 $2.13 Last Price: $49.60(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.13 | pe: 10.27
2024-05-02 2024-06-05 PVARF Porvair plc 352422818 PNK $0.0500 $0.0498 Last Price: $7.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.05 | pe: 17.87
2024-06-05 2024-06-10 OMVJF OMV 15391513221 PNK $5.37 $5.37 Last Price: $47.05(0.00%) | Avg Trading Volume: 146.00 | Last EPS: $5.37 | pe: 9.76
2024-06-03 2024-06-05 AMDUF Amundi S.A. 14347836141 PNK $4.36 $4.36 Last Price: $70.54(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $4.36 | pe: 11.82
2024-04-24 2024-05-21 LRLCY L'Oréal S.A. 253727012500 PNK $1.000 $0.996 Last Price: $94.90(0.89%) | Avg Trading Volume: 114 774 | Last EPS: $1.00 | pe: 38.58
2024-04-12 2024-04-30 Profile picture for B. Riley Financial, Inc. - 6.37 RILYM B. Riley Financial, 611351570 NASDAQ $0.400 $0.398 Last Price: $23.11(0.48%) | Avg Trading Volume: 57 817.00 | Last EPS: $0.40 | pe: 0
2024-04-12 2024-04-30 RILYN B. Riley Financial, 604011680 NASDAQ $0.410 $0.406 Last Price: $17.89(-2.19%) | Avg Trading Volume: 43 463.00 | Last EPS: $0.41 | pe: 0
2024-04-12 2024-05-01 PFXNZ PhenixFIN 89373734 NASDAQ $0.380 $0.381 Last Price: $22.41(-0.36%) | Avg Trading Volume: 396.00 | Last EPS: $0.38 | pe: 3.18
2024-04-12 2024-04-30 BDRXF Bombardier Inc. 4018872926 PNK $0.290 $0.285 Last Price: $13.65(0.00%) | Avg Trading Volume: 119.00 | Last EPS: $0.29 | pe: -4
2024-04-12 2024-04-30 Profile picture for B. Riley Financial, Inc. - 6.75 RILYO B. Riley Financial, 611351572 NASDAQ $0.420 $0.422 Last Price: $24.95(0.24%) | Avg Trading Volume: 22 568.00 | Last EPS: $0.42 | pe: 0
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2667164773 PNK $0.430 $0.426 Last Price: $23.70(0.00%) | Avg Trading Volume: 1 363.00 | Last EPS: $0.43 | pe: 17.17
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5430479740 NYSE $0.0500 $0.0500 Last Price: $19.39(1.20%) | Avg Trading Volume: 1.71M | Last EPS: $0.05 | pe: 7.82
2024-05-13 2024-05-15 AIRTP Air T, Inc. 65428148 NASDAQ $0.500 $0.500 Last Price: $17.06(0.03%) | Avg Trading Volume: 1 047.00 | Last EPS: $0.50 | pe: 50.76
2024-05-02 0 FPRUF Fraport AG 4855626611 PNK $0 $0 Last Price: $52.56(0.00%) | Avg Trading Volume: 330.00 | Last EPS: $0.00 | pe: 11.55
2024-04-29 2024-06-01 BCEPF BCE Inc. 29452142543 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.23 | pe: 5.17
2024-04-29 2024-05-02 CTTAF Continental 13400402000 PNK $2.34 $2.34 Last Price: $67.00(0.30%) | Avg Trading Volume: 348.00 | Last EPS: $2.34 | pe: 10.88
2024-04-29 2024-05-02 MKGAF MERCK 67825350684 PNK $2.34 $2.34 Last Price: $156.00(-1.73%) | Avg Trading Volume: 817.00 | Last EPS: $2.34 | pe: 22.51
2024-04-29 2024-05-02 HLKHF HELLA GmbH & Co. 10745544810 PNK $0.760 $0.756 Last Price: $96.71(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.76 | pe: 47.41
2024-04-22 2024-04-24 IVCGF Iveco Group N.V. 4551009712 PNK $0.230 $0.234 Last Price: $13.18(-1.05%) | Avg Trading Volume: 4 890.00 | Last EPS: $0.23 | pe: -168.93
2024-04-22 2024-04-24 BNCZF Banco BPM S.p.A. 8400677242 PNK $0.600 $0.596 Last Price: $5.57(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.60 | pe: 6.26
2024-04-19 2024-04-29 ABGSF ABG Sundal Collier 316280295 PNK $0.500 $0.500 Last Price: $0.608(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 15.19
2024-04-15 2024-04-30 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1097151979 NASDAQ $0.130 $0.130 Last Price: $23.48(0.60%) | Avg Trading Volume: 7 141.00 | Last EPS: $0.13 | pe: 26.96
2024-04-15 2024-04-30 OXLCO Oxford Lane Capital 1097151985 NASDAQ $0.130 $0.125 Last Price: $22.15(0.05%) | Avg Trading Volume: 2 641.00 | Last EPS: $0.13 | pe: 25.43
2024-04-15 2024-04-30 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1097151999 NASDAQ $0.140 $0.141 Last Price: $24.93(-0.28%) | Avg Trading Volume: 4 712.00 | Last EPS: $0.14 | pe: 28.62
2024-04-15 2024-04-30 OXLCN Oxford Lane Capital 1097151987 NASDAQ $0.150 $0.148 Last Price: $23.49(0.38%) | Avg Trading Volume: 3 452.00 | Last EPS: $0.15 | pe: 26.97
2024-04-15 2024-04-30 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1097152000 NASDAQ $0.0800 $0.0800 Last Price: $4.96(-0.60%) | Avg Trading Volume: 2.09M | Last EPS: $0.08 | pe: 7.52
2024-04-12 2024-04-30 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1610475153 NYSE $0.110 $0.109 Last Price: $7.17(-0.83%) | Avg Trading Volume: 1.44M | Last EPS: $0.11 | pe: 5.65
2024-05-30 2024-06-03 VLKPF Volkswagen AG 71171012213 PNK $9.64 $9.64 Last Price: $129.15(1.69%) | Avg Trading Volume: 1 085.00 | Last EPS: $9.64 | pe: 3.79
2024-05-30 2024-06-13 YARIY Yara International 7774237520 PNK $0.160 $0.160 Last Price: $15.26(-0.13%) | Avg Trading Volume: 52 031.00 | Last EPS: $0.16 | pe: 13.5
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1787050000 PNK $0.530 $0.532 Last Price: $51.50(0.00%) | Avg Trading Volume: 55.00 | Last EPS: $0.53 | pe: 7.42
2024-05-29 2024-06-06 YRAIF Yara International 7567909460 PNK $0.450 $0.451 Last Price: $29.71(0.00%) | Avg Trading Volume: 233.00 | Last EPS: $0.45 | pe: 156.37
2024-05-24 2024-05-28 BNTGF Brenntag SE 11358217680 PNK $2.23 $2.23 Last Price: $80.01(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $2.23 | pe: 15.94
2024-05-23 2024-05-27 PMMAF PUMA SE 6711253560 PNK $0.870 $0.873 Last Price: $44.79(-1.35%) | Avg Trading Volume: 1 074.00 | Last EPS: $0.87 | pe: 20.64
2024-05-22 2024-05-24 MGDDF Compagnie Générale 26453440043 PNK $1.440 $1.437 Last Price: $37.00(3.21%) | Avg Trading Volume: 955.00 | Last EPS: $1.44 | pe: 3.31
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.426 Last Price: $42.35(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.43 | pe: 78.43
2024-05-17 2024-05-22 ADDDF adidas AG 42743757964 PNK $0.750 $0.745 Last Price: $239.40(2.54%) | Avg Trading Volume: 479.00 | Last EPS: $0.75 | pe: -332.49
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 7915326100 PNK $0 $0 Last Price: $97.00(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 57.06
2024-05-17 0 TELDF Telefónica 7585102500 PNK $0 $0 Last Price: $2.55(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $0 | pe: 25.5
2024-05-17 2024-05-21 ENAKF E.ON SE 33977692502 PNK $0.560 $0.564 Last Price: $13.01(-0.61%) | Avg Trading Volume: 698.00 | Last EPS: $0.56 | pe: 68.47
2024-05-16 2024-05-21 DTGHF Daimler Truck 36898084243 PNK $2.02 $2.02 Last Price: $45.82(-2.12%) | Avg Trading Volume: 936.00 | Last EPS: $2.02 | pe: 9.29
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1097151979 NASDAQ $0.130 $0.130 Last Price: $23.48(0.60%) | Avg Trading Volume: 7 141.00 | Last EPS: $0.13 | pe: 26.96
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1097151987 NASDAQ $0.150 $0.148 Last Price: $23.49(0.38%) | Avg Trading Volume: 3 452.00 | Last EPS: $0.15 | pe: 26.97
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1097152000 NASDAQ $0.0800 $0.0800 Last Price: $4.96(-0.60%) | Avg Trading Volume: 2.09M | Last EPS: $0.08 | pe: 7.52
2024-05-16 2024-05-21 SYIEF Symrise AG 15668441200 PNK $1.170 $1.171 Last Price: $112.10(3.62%) | Avg Trading Volume: 376.00 | Last EPS: $1.17 | pe: 43.12
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1097151999 NASDAQ $0.140 $0.141 Last Price: $24.93(-0.28%) | Avg Trading Volume: 4 712.00 | Last EPS: $0.14 | pe: 28.62
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1097151985 NASDAQ $0.130 $0.125 Last Price: $22.15(0.05%) | Avg Trading Volume: 2 641.00 | Last EPS: $0.13 | pe: 25.43
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 74866021698 PNK $6.39 $6.39 Last Price: $118.00(0.00%) | Avg Trading Volume: 12 636.00 | Last EPS: $6.39 | pe: 6.26
2024-05-16 2024-05-21 SAPGF SAP SE 203362896468 PNK $2.34 $2.34 Last Price: $174.23(-3.80%) | Avg Trading Volume: 13 769.00 | Last EPS: $2.34 | pe: 52.96
2024-05-15 2024-05-28 STOHF Equinor ASA 83012004040 PNK $0.700 $0.695 Last Price: $28.00(0.00%) | Avg Trading Volume: 138 115 | Last EPS: $0.70 | pe: 7.12
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 23052578727 PNK $6.07 $6.07 Last Price: $530.95(0.02%) | Avg Trading Volume: 284.00 | Last EPS: $6.07 | pe: 43.49
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8308047015 PNK $1.520 $1.522 Last Price: $86.55(-1.70%) | Avg Trading Volume: 11.00 | Last EPS: $1.52 | pe: 28.28
2024-05-14 2024-06-03 GLADZ Gladstone Capital 457931135 NASDAQ $0.480 $0.484 Last Price: $25.18(0.08%) | Avg Trading Volume: 8 522.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-13 RTLLF RATIONAL 9914640000 PNK $14.37 $14.37 Last Price: $872.00(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $14.37 | pe: 43.1
2024-05-09 2024-06-04 VNNVF Vonovia SE 22068733050 PNK $0.960 $0.958 Last Price: $27.09(8.36%) | Avg Trading Volume: 432.00 | Last EPS: $0.96 | pe: -3.32
2024-05-09 2024-05-13 MBGAF Mercedes-Benz Group 81915732360 PNK $5.64 $5.64 Last Price: $78.69(-0.69%) | Avg Trading Volume: 47 630.00 | Last EPS: $5.64 | pe: 5.48
2024-05-09 2024-05-13 WKCMF Wacker Chemie AG 5807356213 PNK $3.19 $3.19 Last Price: $116.90(3.91%) | Avg Trading Volume: 93.00 | Last EPS: $3.19 | pe: 17.42
2024-05-08 2024-05-28 TLLXY Talanx AG 9125812842 PNK $0.880 $0.883 Last Price: $17.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 8.92
2024-05-07 2024-05-10 HVRRF Hannover Rück SE 31712089218 PNK $7.66 $7.66 Last Price: $263.00(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $7.66 | pe: 16.28
2024-05-02 2024-05-06 CRZBF Commerzbank AG 17673135000 PNK $0.370 $0.373 Last Price: $14.25(1.06%) | Avg Trading Volume: 879.00 | Last EPS: $0.37 | pe: 8.24
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1097152000 NASDAQ $0.0800 $0.0800 Last Price: $4.96(-0.60%) | Avg Trading Volume: 2.09M | Last EPS: $0.08 | pe: 7.52
2024-06-05 2024-06-07 KRNNF Krones AG 3885951300 PNK $2.34 $2.34 Last Price: $123.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.34 | pe: 16.44
2024-04-29 2024-06-01 BCPPF BCE Inc. 25794388433 PNK $0.220 $0.224 Last Price: $11.00(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.22 | pe: 0
2024-04-29 2024-05-08 SBBTF Schibsted ASA 4010232451 PNK $0.180 $0.181 Last Price: $17.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -0.93
2024-04-29 2024-05-06 THLPF Thule Group AB 2610449010 PNK $0.430 $0.431 Last Price: $24.69(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.43 | pe: 25.99
2024-04-26 2024-07-05 HOCFF HOCHTIEF 7863562643 PNK $4.68 $4.68 Last Price: $104.55(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $4.68 | pe: 14.11
2024-04-26 2024-04-30 BFFAF BASF SE 48268170000 PNK $3.62 $3.62 Last Price: $54.00(0.00%) | Avg Trading Volume: 1 900.00 | Last EPS: $3.62 | pe: 200
2024-04-23 2024-04-25 HENOF Henkel AG & Co. KGaA 31632170585 PNK $1.970 $1.969 Last Price: $78.62(0.00%) | Avg Trading Volume: 1 052.00 | Last EPS: $1.97 | pe: 23.54
2024-04-19 0 EADSF Airbus SE 134298190055 PNK $0 $0 Last Price: $170.16(0.49%) | Avg Trading Volume: 3 888.00 | Last EPS: $0 | pe: 33.23
2024-04-19 2024-05-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 278693127 NYSE $0.110 $0.106 Last Price: $13.89(-0.10%) | Avg Trading Volume: 63 142.00 | Last EPS: $0.11 | pe: 9.71
2024-04-18 2024-04-30 OCCIO OFS Credit Company, 111862077 NASDAQ $0.130 $0.128 Last Price: $23.97(0.31%) | Avg Trading Volume: 744.00 | Last EPS: $0.13 | pe: 47.85
2024-04-18 2024-04-30 OCCIN OFS Credit Company, 111862072 NASDAQ $0.110 $0.109 Last Price: $22.86(-0.17%) | Avg Trading Volume: 10 541.00 | Last EPS: $0.11 | pe: 45.63
2024-04-18 2024-04-30 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 111862078 NASDAQ $0.100 $0.100 Last Price: $7.01(-0.23%) | Avg Trading Volume: 113 457 | Last EPS: $0.10 | pe: -43.84
2024-04-17 2024-04-30 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 344407648 NYSE $0.210 $0.208 Last Price: $41.60(0.82%) | Avg Trading Volume: 14 236.00 | Last EPS: $0.21 | pe: 6.4
2024-04-17 2024-05-20 KGTHY Krungthai Card 3079815185 PNK $0.350 $0.354 Last Price: $11.95(0.00%) | Avg Trading Volume: 473.00 | Last EPS: $0.35 | pe: 15.51
2024-04-12 2024-04-18 SAABF Saab AB (publ) 11059271681 PNK $3.20 $3.20 Last Price: $84.51(0.00%) | Avg Trading Volume: 426.00 | Last EPS: $3.20 | pe: 36.74
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.750 $0.745 Last Price: $50.54(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.75 | pe: 20.38
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 111862072 NASDAQ $0.110 $0.109 Last Price: $22.86(-0.17%) | Avg Trading Volume: 10 541.00 | Last EPS: $0.11 | pe: 45.63
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 111862077 NASDAQ $0.130 $0.128 Last Price: $23.97(0.31%) | Avg Trading Volume: 744.00 | Last EPS: $0.13 | pe: 47.85
2024-05-17 2024-06-01 FORFF Fortis Inc. 18750250385 PNK $0.230 $0.226 Last Price: $13.98(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 18498844331 PNK $3.19 $3.19 Last Price: $103.96(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $3.19 | pe: 8.86
2024-05-16 0 JGHAF Jungheinrich 3982892534 PNK $0 $0 Last Price: $26.70(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.00 | pe: 8.61
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 18965902350 NYSE $0.430 $0.428 Last Price: $38.47(1.10%) | Avg Trading Volume: 866 655 | Last EPS: $0.43 | pe: 17.1
2024-05-15 2024-05-21 IVTBF Investment AB Latour 15975570600 PNK $0.370 $0.372 Last Price: $27.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.37 | pe: 32.14
2024-05-15 2024-05-17 KPLUF K+S 2686500000 PNK $0.750 $0.745 Last Price: $15.00(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $0.75 | pe: 12.61
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 344407648 NYSE $0.210 $0.208 Last Price: $41.60(0.82%) | Avg Trading Volume: 14 236.00 | Last EPS: $0.21 | pe: 6.4
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 4249325402 PNK $1.440 $1.437 Last Price: $61.57(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.44 | pe: 0
2024-05-09 2024-05-14 FRTAF freenet AG 3226973140 PNK $1.880 $1.884 Last Price: $27.14(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.88 | pe: 19.67
2024-05-09 2024-05-13 ALIZF Allianz SE 108629763165 PNK $14.69 $14.69 Last Price: $277.50(0.00%) | Avg Trading Volume: 323.00 | Last EPS: $14.69 | pe: 12.28
2024-05-08 2024-05-29 NSKFF Kongsberg Gruppen 11803208725 PNK $0.630 $0.632 Last Price: $67.10(0.00%) | Avg Trading Volume: 550.00 | Last EPS: $0.63 | pe: 35.13
2024-05-07 2024-05-17 OEZVF VERBUND AG 25684442331 PNK $4.42 $4.42 Last Price: $73.93(0.00%) | Avg Trading Volume: 55.00 | Last EPS: $4.42 | pe: 10.62
2024-05-03 0 SSLLF Siltronic AG 2707500000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 155.00 | Last EPS: $0.00 | pe: 13.76
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 111862077 NASDAQ $0.130 $0.128 Last Price: $23.97(0.31%) | Avg Trading Volume: 744.00 | Last EPS: $0.13 | pe: 47.85
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 111862072 NASDAQ $0.110 $0.109 Last Price: $22.86(-0.17%) | Avg Trading Volume: 10 541.00 | Last EPS: $0.11 | pe: 45.63
2024-04-30 2024-05-15 Profile picture for Hasbro, Inc. HAS Hasbro, Inc. 7670978570 NASDAQ $0.700 $0.700 Last Price: $55.27(0.60%) | Avg Trading Volume: 1.69M | Last EPS: $0.70 | pe: -5.15
2024-04-29 2024-05-06 MCVEF Medicover AB (publ) 1685164135 PNK $0.130 $0.127 Last Price: $11.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 187.67
2024-04-26 2024-05-03 VOPKF Koninklijke Vopak 4647982941 PNK $1.600 $1.596 Last Price: $37.14(0.00%) | Avg Trading Volume: 980.00 | Last EPS: $1.60 | pe: 9.67
2024-04-24 2024-05-21 IMPZY Implanet S.A. 9414145 PNK $1.000 $0.996 Last Price: $0.0800(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.00 | pe: -1.6
2024-04-15 2024-04-23 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(1.75%) | Avg Trading Volume: 455 125 | Last EPS: $0.03 | pe: 5.83
2024-04-12 2024-05-06 AKRYY Akastor ASA 1703263552 PNK $0.380 $0.378 Last Price: $6.43(3.76%) | Avg Trading Volume: 0.00 | Last EPS: $0.38 | pe: 10.21
2024-05-17 2024-05-22 FMCQF Fresenius Medical 10841610350 PNK $1.270 $1.266 Last Price: $36.95(0.00%) | Avg Trading Volume: 79.00 | Last EPS: $1.27 | pe: 20.41
2024-05-13 2024-05-15 LZAGF Lonza Group AG 39519917076 PNK $4.38 $4.38 Last Price: $548.00(-2.75%) | Avg Trading Volume: 1 190.00 | Last EPS: $4.38 | pe: 56.21
2024-05-06 2024-05-08 DPSTF Deutsche Post AG 48290297593 PNK $1.970 $1.969 Last Price: $40.89(0.00%) | Avg Trading Volume: 2 428.00 | Last EPS: $1.97 | pe: 12.66
2024-05-02 2024-06-13 RLXXF RELX PLC 77108538605 PNK $0.520 $0.520 Last Price: $41.20(-3.48%) | Avg Trading Volume: 6 533.00 | Last EPS: $0.52 | pe: 35.21
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.750 $0.745 Last Price: $53.55(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.75 | pe: 23.91
2024-04-29 2024-05-07 HINKF Heineken N.V. 53743870093 PNK $1.110 $1.107 Last Price: $95.05(2.09%) | Avg Trading Volume: 877.00 | Last EPS: $1.11 | pe: 21.8
2024-04-26 2024-04-30 MURGF Münchener 58936992036 PNK $15.96 $15.96 Last Price: $441.73(-1.68%) | Avg Trading Volume: 201.00 | Last EPS: $15.96 | pe: 12.23
2024-04-26 2024-05-03 WRDEF Wereldhave N.V. 650126108 PNK $1.280 $1.277 Last Price: $14.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.28 | pe: 6.89
2024-04-12 2024-05-15 ABBV AbbVie Inc. 294653866500 NYSE $1.550 $1.550 Last Price: $166.41(1.06%) | Avg Trading Volume: 5.64M | Last EPS: $1.55 | pe: 61.41
2024-04-12 2024-04-30 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 737691150 NYSE $0.100 $0.104 Last Price: $7.21(-0.69%) | Avg Trading Volume: 683 795 | Last EPS: $0.10 | pe: 4.32
2024-05-29 2024-05-31 CAPMF Capgemini SE 36235941494 PNK $3.62 $3.62 Last Price: $211.55(0.24%) | Avg Trading Volume: 596.00 | Last EPS: $3.62 | pe: 21.24
2024-05-28 2024-05-30 SAFRF Safran SA 90893360985 PNK $2.34 $2.34 Last Price: $219.80(0.15%) | Avg Trading Volume: 2 163.00 | Last EPS: $2.34 | pe: 25.5
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 60.57
2024-05-20 2024-05-23 UDIRF United Internet AG 4268562487 PNK $0.530 $0.532 Last Price: $24.70(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.53 | pe: 17.15
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 18750250385 PNK $0.280 $0.278 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 36661522703 PNK $4.04 $4.04 Last Price: $198.05(-0.73%) | Avg Trading Volume: 938.00 | Last EPS: $4.04 | pe: 19.88
2024-05-15 2024-05-17 RXLSF Rexel S.A. 7828996065 PNK $1.280 $1.277 Last Price: $26.28(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $1.28 | pe: 9.59
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 737691150 NYSE $0.100 $0.104 Last Price: $7.21(-0.69%) | Avg Trading Volume: 683 795 | Last EPS: $0.10 | pe: 4.32
2024-05-02 2024-05-06 KNBHF Knorr-Bremse 11969100000 PNK $1.750 $1.745 Last Price: $74.25(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $1.75 | pe: 20.29
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 737691150 NYSE $0.100 $0.104 Last Price: $7.21(-0.69%) | Avg Trading Volume: 683 795 | Last EPS: $0.10 | pe: 4.32
2024-06-13 2024-06-17 SIXGF Sixt SE 4068022561 PNK $4.15 $4.15 Last Price: $97.10(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $4.15 | pe: 12.83
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.280 $1.277 Last Price: $72.99(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $1.28 | pe: 28.29
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 9063700000 PNK $1.250 $1.245 Last Price: $19.45(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $1.25 | pe: -18.18
2024-04-29 2024-05-07 HKHHF Heineken Holding 22142394896 PNK $1.110 $1.107 Last Price: $76.95(0.00%) | Avg Trading Volume: 1 225.00 | Last EPS: $1.11 | pe: 17.53
2024-04-29 2024-05-02 MEIYF Mercialys 1061504903 PNK $1.050 $1.054 Last Price: $11.38(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.05 | pe: 18.66
2024-04-26 2024-05-10 TMRAF Tomra Systems ASA 3995514021 PNK $0.180 $0.176 Last Price: $13.52(1.16%) | Avg Trading Volume: 971.00 | Last EPS: $0.18 | pe: 64.38
2024-04-26 2024-05-27 ABMRF ABN AMRO Bank N.V. 14683620729 PNK $0.950 $0.947 Last Price: $16.96(0.00%) | Avg Trading Volume: 742.00 | Last EPS: $0.95 | pe: 5.32
2024-04-19 2024-05-27 GSEFF Covivio 5043131072 PNK $3.30 $3.30 Last Price: $50.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $3.30 | pe: -3.26
2024-05-15 2024-05-23 GNT GAMCO Natural 86337571 NYSE $0.0300 $0.0300 Last Price: $5.27(0.69%) | Avg Trading Volume: 44 869.00 | Last EPS: $0.03 | pe: 5.54
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 12507925363 PNK $4.07 $4.07 Last Price: $126.79(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $4.07 | pe: 18.59
2024-04-12 2024-04-30 BRENF Brookfield Renewable 6033487938 PNK $0.340 $0.344 Last Price: $21.01(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: -41.12
2024-04-12 2024-05-15 ABT Abbott Laboratories 186150110400 NYSE $0.550 $0.550 Last Price: $107.28(1.91%) | Avg Trading Volume: 5.94M | Last EPS: $0.55 | pe: 33.42
2024-05-16 2024-06-01 FORFF Fortis Inc. 18750250385 PNK $0.220 $0.222 Last Price: $13.98(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.22 | pe: 7.11
2024-05-08 2024-05-21 NHYKF Norsk Hydro ASA 13028016233 PNK $0.230 $0.226 Last Price: $6.48(-0.30%) | Avg Trading Volume: 7 896.00 | Last EPS: $0.23 | pe: 40.47
2024-05-02 2024-06-18 Profile picture for RELX PLC RELX RELX PLC 76865234964 NYSE $0.530 $0.526 Last Price: $41.07(-0.87%) | Avg Trading Volume: 1.13M | Last EPS: $0.53 | pe: 35.1
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.750 $1.750 Last Price: $32.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.75 | pe: 5.08
2024-04-29 2024-05-02 UMICF Umicore SA 5252760036 PNK $0.410 $0.409 Last Price: $21.85(0.00%) | Avg Trading Volume: 1 057.00 | Last EPS: $0.41 | pe: 12.85
2024-04-22 2024-04-24 TVFCF Télévision 1284368820 PNK $0.580 $0.584 Last Price: $6.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 5.44
2024-04-12 2024-05-01 GGG Graco Inc. 14863660020 NYSE $0.260 $0.255 Last Price: $88.38(0.33%) | Avg Trading Volume: 675 155 | Last EPS: $0.26 | pe: 30.06
2024-04-12 2024-04-25 AHODF Koninklijke Ahold 27105692655 PNK $0.660 $0.655 Last Price: $28.91(1.74%) | Avg Trading Volume: 1 885.00 | Last EPS: $0.66 | pe: 13.96
2024-04-12 2024-04-18 FNOXF Fortnox AB (publ) 4371871650 PNK $0.0200 $0.0183 Last Price: $7.17(0.00%) | Avg Trading Volume: 892.00 | Last EPS: $0.02 | pe: 89.63
2024-05-31 2024-06-04 LGRVF Legrand SA 26662436987 PNK $2.22 $2.22 Last Price: $101.70(-0.29%) | Avg Trading Volume: 636.00 | Last EPS: $2.22 | pe: 22.11
2024-05-30 2024-07-11 CPYYF Centrica plc 8206971000 PNK $0.0300 $0.0332 Last Price: $1.550(-6.29%) | Avg Trading Volume: 1 619.00 | Last EPS: $0.03 | pe: 1.8
2024-05-22 2024-05-24 RNSDF Renault SA 15478185684 PNK $1.970 $1.969 Last Price: $53.30(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $1.97 | pe: 6.26
2024-05-09 2024-05-29 NHYDY Norsk Hydro ASA 12977715012 PNK $0.170 $0.170 Last Price: $6.45(0.00%) | Avg Trading Volume: 259 711 | Last EPS: $0.17 | pe: 40.31
2024-05-06 2024-06-03 ESLOF EssilorLuxottica 97302287177 PNK $4.20 $4.20 Last Price: $215.25(0.17%) | Avg Trading Volume: 1 201.00 | Last EPS: $4.20 | pe: 39.71
2024-05-03 2024-05-07 LFDJF La Française des 7705619056 PNK $1.890 $1.894 Last Price: $40.43(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.89 | pe: 16.99
2024-04-30 2024-05-15 ATLO Ames National 172200056 NASDAQ $0.270 $0.270 Last Price: $19.15(0.47%) | Avg Trading Volume: 13 614.00 | Last EPS: $0.27 | pe: 15.96
2024-04-29 2024-05-09 SCRPF Sembcorp Industries 7035554667 PNK $0.0600 $0.0587 Last Price: $3.97(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.06 | pe: 9.68
2024-04-29 2024-06-01 CDNTF Canadian Tire 5992772249 PNK $1.270 $1.271 Last Price: $181.85(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $1.27 | pe: 66.13
2024-04-26 2024-06-11 AAVMY ABN AMRO Bank N.V. 14368551291 PNK $0.760 $0.765 Last Price: $16.60(0.55%) | Avg Trading Volume: 22 077.00 | Last EPS: $0.76 | pe: 5.2
2024-04-26 2024-05-07 OUKPF Metso Outotec Oyj 9874616624 PNK $0.190 $0.192 Last Price: $11.95(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.19 | pe: 17.32
2024-04-26 2024-05-03 SWDCF Swedencare AB (publ) 946042720 PNK $0.0200 $0.0209 Last Price: $5.96(0.00%) | Avg Trading Volume: 1 528.00 | Last EPS: $0.02 | pe: 198.67
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 672081705 NYSE $0.0800 $0.0838 Last Price: $13.95(-0.14%) | Avg Trading Volume: 146 925 | Last EPS: $0.08 | pe: 93
2024-04-22 2024-04-30 PFD Flaherty & Crumrine 127626318 NYSE $0.0600 $0.0555 Last Price: $9.93(0.20%) | Avg Trading Volume: 30 719.00 | Last EPS: $0.06 | pe: -8.27
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 152878416 NYSE $0.0900 $0.0856 Last Price: $14.62(0.14%) | Avg Trading Volume: 40 334.00 | Last EPS: $0.09 | pe: 76.95
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 104814560 NYSE $0.0500 $0.0456 Last Price: $8.02(-0.06%) | Avg Trading Volume: 33 541.00 | Last EPS: $0.05 | pe: -8.1
2024-04-22 2024-05-03 Profile picture for Stellantis N.V. STLA Stellantis N.V. 77720408588 NYSE $1.650 $1.650 Last Price: $25.77(0.08%) | Avg Trading Volume: 5.61M | Last EPS: $1.65 | pe: 4.06
2024-04-17 2024-04-25 MKKOF Marimekko Oyj 508950893 PNK $0.370 $0.370 Last Price: $12.54(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.37 | pe: 20.23
2024-04-12 2024-04-18 MNSAF Mineros S.A. 248721763 PNK $0.0200 $0.0224 Last Price: $0.830(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.02 | pe: 3.32
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1088590690 PNK $0.320 $0.316 Last Price: $10.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 19.09
2024-04-29 2024-06-01 CDNAF Canadian Tire 5602359197 PNK $1.270 $1.271 Last Price: $96.18(2.10%) | Avg Trading Volume: 11 595.00 | Last EPS: $1.27 | pe: 35.23
2024-04-22 2024-05-01 EHI Western Asset Global 154341640 NYSE $0.0700 $0.0700 Last Price: $6.80(0.59%) | Avg Trading Volume: 47 119.00 | Last EPS: $0.07 | pe: 34
2024-04-16 2024-04-18 SSREF Swiss Re AG 31186077094 PNK $6.82 $6.82 Last Price: $107.39(-0.57%) | Avg Trading Volume: 452.00 | Last EPS: $6.82 | pe: 10.24
2024-05-22 2024-06-03 EHI Western Asset Global 154341640 NYSE $0.0700 $0.0700 Last Price: $6.80(0.59%) | Avg Trading Volume: 47 119.00 | Last EPS: $0.07 | pe: 34
2024-05-17 0 NIABY NIBE Industrier AB 9777941246 PNK $0.0600 $0.0623 Last Price: $4.85(0.00%) | Avg Trading Volume: 340.00 | Last EPS: $0.06 | pe: 22.05
2024-06-13 2024-06-21 GNT GAMCO Natural 86337571 NYSE $0.0300 $0.0300 Last Price: $5.27(0.69%) | Avg Trading Volume: 44 869.00 | Last EPS: $0.03 | pe: 5.54
2024-04-30 2024-05-08 ACNFF Acomo N.V. 579509421 PNK $0.800 $0.798 Last Price: $19.59(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $0.80 | pe: 13.7
2024-04-29 2024-05-14 HKHHY Heineken Holding 22846027539 PNK $0.450 $0.454 Last Price: $39.59(1.25%) | Avg Trading Volume: 10 658.00 | Last EPS: $0.45 | pe: 18
2024-04-29 2024-05-14 HEINY Heineken N.V. 53975695308 PNK $0.450 $0.454 Last Price: $47.73(1.21%) | Avg Trading Volume: 88 669.00 | Last EPS: $0.45 | pe: 21.89
2024-04-23 2024-05-01 Profile picture for West Pharmaceutical Services, Inc. WST West Pharmaceutical 27235337016 NYSE $0.200 $0.200 Last Price: $372.04(-1.40%) | Avg Trading Volume: 527 807 | Last EPS: $0.20 | pe: 47.15
2024-04-22 2024-05-01 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 134166482 NYSE $0.0800 $0.0800 Last Price: $7.99(0.48%) | Avg Trading Volume: 54 407.00 | Last EPS: $0.08 | pe: -22.83
2024-04-22 2024-05-01 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 179320800 NYSE $0.100 $0.102 Last Price: $12.00(0.42%) | Avg Trading Volume: 41 806.00 | Last EPS: $0.10 | pe: -27.27
2024-04-22 2024-05-01 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 736428204 NYSE $0.140 $0.144 Last Price: $14.22(1.14%) | Avg Trading Volume: 202 695 | Last EPS: $0.14 | pe: 12.7
2024-04-22 2024-05-01 IGI Western Asset 180961325 NYSE $0.0700 $0.0700 Last Price: $16.69(-0.15%) | Avg Trading Volume: 31 979.00 | Last EPS: $0.07 | pe: -32.73
2024-04-22 2024-04-30 WIW Western Asset 515781120 NYSE $0.0600 $0.0605 Last Price: $8.43(-0.12%) | Avg Trading Volume: 227 871 | Last EPS: $0.06 | pe: 421.5
2024-04-22 2024-04-30 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 185272351 NYSE $0.0500 $0.0500 Last Price: $7.94(0.18%) | Avg Trading Volume: 35 514.00 | Last EPS: $0.05 | pe: -397.2
2024-04-22 2024-05-01 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 125510540 NYSE $0.0700 $0.0700 Last Price: $10.58(-0.09%) | Avg Trading Volume: 52 749.00 | Last EPS: $0.07 | pe: 10.17
2024-04-22 2024-05-01 HYI Western Asset High 264675808 NYSE $0.100 $0.0950 Last Price: $11.68(-0.51%) | Avg Trading Volume: 44 873.00 | Last EPS: $0.10 | pe: -35.39
2024-04-22 2024-05-01 SBI Western Asset 108997002 NYSE $0.0400 $0.0420 Last Price: $7.74(0.13%) | Avg Trading Volume: 45 017.00 | Last EPS: $0.04 | pe: 33.65
2024-04-19 2024-05-03 PSGFF Precious Shipping 332083165 PNK $0 $0.00136 Last Price: $0.239(0.00%) | Avg Trading Volume: 112.00 | Last EPS: $0.00 | pe: 23.93
2024-04-18 2024-05-03 Profile picture for Pentair plc PNR Pentair plc 12983757550 NYSE $0.230 $0.230 Last Price: $78.53(0.06%) | Avg Trading Volume: 1.64M | Last EPS: $0.23 | pe: 20.94
2024-04-18 2024-06-10 BAESY BAE Systems plc 49183033722 PNK $0.930 $0.933 Last Price: $65.20(0.15%) | Avg Trading Volume: 334 128 | Last EPS: $0.93 | pe: 21.66
2024-04-18 2024-05-10 ANFGF Antofagasta plc 27411753885 PNK $0.240 $0.243 Last Price: $27.81(-2.06%) | Avg Trading Volume: 8 065.00 | Last EPS: $0.24 | pe: 32.71
2024-04-12 2024-05-01 PECO Phillips Edison & 4036794258 NASDAQ $0.100 $0.0975 Last Price: $33.02(1.88%) | Avg Trading Volume: 635 906 | Last EPS: $0.10 | pe: 68.79
2024-04-12 2024-05-08 KBAGF Koninklijke BAM 979081296 PNK $0.210 $0.213 Last Price: $3.64(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.21 | pe: 5.35
2024-04-12 2024-04-16 ZFSVF Zurich Insurance 70961360263 PNK $28.59 $28.59 Last Price: $492.82(1.61%) | Avg Trading Volume: 349.00 | Last EPS: $28.59 | pe: 16.58
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 179320800 NYSE $0.100 $0.102 Last Price: $12.00(0.42%) | Avg Trading Volume: 41 806.00 | Last EPS: $0.10 | pe: -27.27
2024-05-14 2024-05-28 ELPKF Elopak ASA 876782399 PNK $0.130 $0.132 Last Price: $3.26(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.13 | pe: 12.07
2024-05-10 2024-05-24 CMPNF Champion Real Estate 1191745590 PNK $0.0100 $0.00965 Last Price: $0.197(0.00%) | Avg Trading Volume: 115.00 | Last EPS: $0.01 | pe: 19.7
2024-05-10 2024-06-04 WOLTF Wolters Kluwer N.V. 38801639630 PNK $1.450 $1.447 Last Price: $161.33(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $1.45 | pe: 37
2024-05-09 2024-06-01 Profile picture for Essential Utilities, Inc. WTRG Essential Utilities, 9693407040 NYSE $0.310 $0.307 Last Price: $35.44(0.80%) | Avg Trading Volume: 1.75M | Last EPS: $0.31 | pe: 19.05
2024-05-07 2024-05-21 VEMLF Venture Corporation 2959458600 PNK $0.370 $0.367 Last Price: $10.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.37 | pe: 15
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5128080889 NASDAQ $0.440 $0.438 Last Price: $24.76(-0.56%) | Avg Trading Volume: 8 806.00 | Last EPS: $0.44 | pe: 27.79
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0798 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 2927328110 PNK $3.03 $3.03 Last Price: $70.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $3.03 | pe: 15.02
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.060 $1.064 Last Price: $30.50(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.06 | pe: 27.98
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.940 $0.937 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.94 | pe: 12.3
2024-04-29 2024-05-14 WLMIF Wilmar International 14920129480 PNK $0.0800 $0.0807 Last Price: $2.39(0.00%) | Avg Trading Volume: 5 590.00 | Last EPS: $0.08 | pe: 9.96
2024-04-29 2024-05-02 BCDRF Banco Santander, 77297310380 PNK $0.0800 $0.0819 Last Price: $4.98(0.00%) | Avg Trading Volume: 77 652.00 | Last EPS: $0.08 | pe: 7.21
2024-04-26 2024-05-03 BITGF Biotage AB (publ) 1338612400 PNK $0.150 $0.145 Last Price: $16.87(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.15 | pe: 56.23
2024-04-25 2024-05-20 UOVEY United Overseas Bank 36718305331 PNK $1.270 $1.267 Last Price: $43.91(-0.48%) | Avg Trading Volume: 159 863 | Last EPS: $1.27 | pe: 8.96
2024-04-25 2024-05-10 NVT nVent Electric plc 11823892470 NYSE $0.190 $0.190 Last Price: $71.63(0.13%) | Avg Trading Volume: 1.32M | Last EPS: $0.19 | pe: 21.26
2024-04-25 2024-05-09 UOVEF United Overseas Bank 35647947101 PNK $0.620 $0.624 Last Price: $21.32(0.00%) | Avg Trading Volume: 40 560.00 | Last EPS: $0.62 | pe: 8.74
2024-04-23 2024-05-10 BGKKF Bangkok Bank Public 6890912400 PNK $0.140 $0.136 Last Price: $3.61(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.14 | pe: 9.12
2024-04-23 2024-05-28 BKKLY Bangkok Bank Public 6959630640 PNK $0.570 $0.574 Last Price: $18.23(-12.82%) | Avg Trading Volume: 4 309.00 | Last EPS: $0.57 | pe: 6.16
2024-04-23 0 NSRGY Nestlé S.A. 272579929170 PNK $3.41 $3.41 Last Price: $104.14(2.15%) | Avg Trading Volume: 814 746 | Last EPS: $3.41 | pe: 22.44
2024-04-18 2024-05-03 THNVF Thanachart Capital 1237302000 PNK $2.00 $2.00 Last Price: $1.080(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: 7.2
2024-04-18 2024-05-20 JFHHF Jupiter Fund 589950400 PNK $0.0300 $0.0340 Last Price: $1.130(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.03 | pe: -37.67
2024-04-15 2024-04-30 EOG EOG Resources, Inc. 77238866340 NYSE $0.910 $0.910 Last Price: $133.17(1.07%) | Avg Trading Volume: 3.50M | Last EPS: $0.91 | pe: 10.24
2024-04-15 2024-04-30 Profile picture for McGrath RentCorp MGRC McGrath RentCorp 2709930993 NASDAQ $0.480 $0.475 Last Price: $110.39(-0.25%) | Avg Trading Volume: 367 025 | Last EPS: $0.48 | pe: 24.21
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.200 $1.203 Last Price: $45.46(-2.44%) | Avg Trading Volume: 230.00 | Last EPS: $1.20 | pe: 14.95
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1561292194 PNK $1.060 $1.064 Last Price: $29.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.06 | pe: 31.8
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 736428204 NYSE $0.140 $0.144 Last Price: $14.22(1.14%) | Avg Trading Volume: 202 695 | Last EPS: $0.14 | pe: 12.7
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 134166482 NYSE $0.0800 $0.0800 Last Price: $7.99(0.48%) | Avg Trading Volume: 54 407.00 | Last EPS: $0.08 | pe: -22.83
2024-05-20 2024-05-22 TS Tenaris S.A. 22131551657 NYSE $0.800 $0.800 Last Price: $37.90(1.42%) | Avg Trading Volume: 1.98M | Last EPS: $0.80 | pe: 5.71
2024-05-16 0 AMSYF ArcelorMittal S.A. 22030223650 PNK $0 $0 Last Price: $26.89(0.00%) | Avg Trading Volume: 11 890.00 | Last EPS: $0.00 | pe: 24.67
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1254883115 PNK $1.220 $1.224 Last Price: $18.45(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $1.22 | pe: 5.89
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 36350640 PNK $0.0100 $0.00734 Last Price: $0.180(5.88%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.01 | pe: 18
2024-05-10 2024-05-15 WBRBF Wienerberger AG 3736170081 PNK $0.960 $0.958 Last Price: $35.45(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.96 | pe: 10.52
2024-05-08 2024-05-23 SIMO Silicon Motion 2399978636 NASDAQ $0.500 $0.500 Last Price: $71.84(-1.99%) | Avg Trading Volume: 429 839 | Last EPS: $0.50 | pe: 45.47
2024-05-07 2024-06-05 VEMLY Venture Corporation 3049402930 PNK $1.810 $1.814 Last Price: $52.55(0.74%) | Avg Trading Volume: 582.00 | Last EPS: $1.81 | pe: 15.5
2024-05-03 2024-05-24 RJIFF Rojana Industrial 402791510 PNK $0.0100 $0.0109 Last Price: $0.170(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.5
2024-05-02 2024-05-06 ENGQF Engie SA 41600590595 PNK $1.520 $1.522 Last Price: $17.18(0.12%) | Avg Trading Volume: 7 358.00 | Last EPS: $1.52 | pe: 18.47
2024-06-21 0 NGRRF Nagarro SE 967519909 PNK $0 $0 Last Price: $72.63(-0.69%) | Avg Trading Volume: 106.00 | Last EPS: $0.00 | pe: 17.63
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0851 Last Price: $18.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 975977450 PNK $0.900 $0.905 Last Price: $21.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.90 | pe: 11.88
2024-06-03 2024-06-05 SEBYF SEB SA 6644643723 PNK $2.79 $2.79 Last Price: $120.68(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $2.79 | pe: 16.31
2024-04-30 2024-05-15 HIG-PG The Hartford 18489511934 NYSE $0 $0 Last Price: $24.89(0.36%) | Avg Trading Volume: 19 457.00 | Last EPS: $0.00 | pe: 3.41
2024-04-25 2024-04-29 FEIOF Feintool 338656623 PNK $0.370 $0.373 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.37 | pe: 30.26
2024-04-18 2024-06-03 BAESF BAE Systems plc 48006261781 PNK $0.230 $0.230 Last Price: $15.91(-1.33%) | Avg Trading Volume: 73 076.00 | Last EPS: $0.23 | pe: 21.21
2024-05-22 2024-06-03 HYI Western Asset High 264675808 NYSE $0.100 $0.0950 Last Price: $11.68(-0.51%) | Avg Trading Volume: 44 873.00 | Last EPS: $0.10 | pe: -35.39
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 21617679236 PNK $0.400 $0.399 Last Price: $18.51(-1.93%) | Avg Trading Volume: 6 824.00 | Last EPS: $0.40 | pe: 5.58
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 104653390710 PNK $3.41 $3.41 Last Price: $199.95(0.73%) | Avg Trading Volume: 603.00 | Last EPS: $3.41 | pe: 32.09
2024-05-10 2024-05-14 TMNSF Temenos AG 4933204723 PNK $1.310 $1.315 Last Price: $68.05(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $1.31 | pe: 36.78
2024-05-07 2024-05-24 CVPBF CP ALL Public 14462791000 PNK $0.0300 $0.0271 Last Price: $1.610(0.00%) | Avg Trading Volume: 720.00 | Last EPS: $0.03 | pe: 32.2
2024-05-03 2024-05-07 GPDNF Danone S.A. 40534201265 PNK $2.23 $2.23 Last Price: $63.15(1.22%) | Avg Trading Volume: 3 196.00 | Last EPS: $2.23 | pe: 43.55
2024-05-02 2024-05-08 Profile picture for Ternium S.A. TX Ternium S.A. 8478528570 NYSE $2.20 $2.20 Last Price: $43.19(0.63%) | Avg Trading Volume: 176 553 | Last EPS: $2.20 | pe: 12.7
2024-06-14 0 TRATF Traton SE 18267500000 PNK $0 $0 Last Price: $36.54(-4.46%) | Avg Trading Volume: 367.00 | Last EPS: $0.00 | pe: 6.99
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 9.26
2024-04-30 0 PASTF Compagnie Plastic 1887392870 PNK $0 $0 Last Price: $13.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.93
2024-04-29 2024-05-06 NHOXF Nederman Holding AB 670513159 PNK $0.360 $0.359 Last Price: $19.10(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.36 | pe: 43.41
2024-04-29 2024-05-29 WLMIY Wilmar International 15956422992 PNK $0.770 $0.768 Last Price: $25.56(3.31%) | Avg Trading Volume: 5 823.00 | Last EPS: $0.77 | pe: 10.48
2024-04-25 2024-05-21 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2245323120 NASDAQ $0.0600 $0.0600 Last Price: $5.41(-1.10%) | Avg Trading Volume: 2.12M | Last EPS: $0.06 | pe: -27.05
2024-04-23 2024-05-10 BKKPF Bangkok Bank Public 6509144400 PNK $0.140 $0.136 Last Price: $3.41(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.14 | pe: 5.78
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.440 $1.437 Last Price: $31.05(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $1.44 | pe: 310.5
2024-05-02 2024-06-05 GLCNF Glencore plc 71553750140 PNK $0.0700 $0.0650 Last Price: $5.88(-1.26%) | Avg Trading Volume: 108 890 | Last EPS: $0.07 | pe: 17.28
2024-06-07 2024-07-05 WPP WPP plc 10388179897 NYSE $1.540 $1.540 Last Price: $48.18(0.15%) | Avg Trading Volume: 170 139 | Last EPS: $1.54 | pe: 76.48
2024-04-30 2024-05-06 AXAHF AXA SA 81367804190 PNK $2.11 $2.11 Last Price: $36.55(1.75%) | Avg Trading Volume: 1 769.00 | Last EPS: $2.11 | pe: 11.94
2024-04-30 2024-05-15 AES The AES Corporation 11657251200 NYSE $0.170 $0.173 Last Price: $16.40(0.80%) | Avg Trading Volume: 9.02M | Last EPS: $0.17 | pe: 48.24
2024-04-29 2024-05-03 BESVF BE Semiconductor 11040208623 PNK $2.29 $2.29 Last Price: $143.35(-5.41%) | Avg Trading Volume: 41.00 | Last EPS: $2.29 | pe: 60.74
2024-04-29 2024-05-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1606196479 NASDAQ $1.900 $1.900 Last Price: $225.34(2.52%) | Avg Trading Volume: 55 333.00 | Last EPS: $1.90 | pe: 12.72
2024-04-26 2024-04-30 CMBNF Cembra Money Bank AG 1936101090 PNK $4.38 $4.38 Last Price: $66.00(-5.71%) | Avg Trading Volume: 0.00 | Last EPS: $4.38 | pe: 10.95
2024-04-25 2024-04-29 ENGDF Energiedienst 1466611482 PNK $0.990 $0.986 Last Price: $44.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.99 | pe: 12.62
2024-04-24 2024-05-08 SOIEF Stolt-Nielsen 2264056740 PNK $1.490 $1.490 Last Price: $42.30(0.00%) | Avg Trading Volume: 304.00 | Last EPS: $1.49 | pe: 7.53
2024-04-23 0 BKPKF Bank Polska Kasa 10613345268 PNK $0 $0 Last Price: $34.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.45
2024-04-22 2024-04-24 NSRGF Nestlé S.A. 273804889865 PNK $3.29 $3.29 Last Price: $104.61(2.35%) | Avg Trading Volume: 38 436.00 | Last EPS: $3.29 | pe: 22.54
2024-04-22 2024-05-03 RACE Ferrari N.V. 73727648562 NYSE $2.60 $2.60 Last Price: $408.65(-0.96%) | Avg Trading Volume: 307 268 | Last EPS: $2.60 | pe: 55.52
2024-04-19 2024-05-03 ORKLF Orkla ASA 6634479385 PNK $0.0500 $0.0540 Last Price: $6.65(-7.45%) | Avg Trading Volume: 2 792.00 | Last EPS: $0.05 | pe: 14.15
2024-04-18 2024-04-22 SULZF Sulzer Ltd 3979254957 PNK $4.12 $4.12 Last Price: $117.69(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $4.12 | pe: 16.1
2024-04-17 2024-05-09 Profile picture for Graham Holdings Company GHC Graham Holdings 3143132997 NYSE $1.720 $1.720 Last Price: $704.35(0.88%) | Avg Trading Volume: 13 844.00 | Last EPS: $1.72 | pe: 16.08
2024-04-12 2024-04-16 ISFFF ISS A/S 3041375480 PNK $2.30 $2.30 Last Price: $16.41(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.30 | pe: 39.07
2024-04-12 2024-05-08 SIMEF Sime Darby Property 741291560 PNK $0.0200 $0.0150 Last Price: $0.109(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 10.9
2024-04-12 2024-05-01 Profile picture for Bel Fuse Inc. BELFA Bel Fuse Inc. 748921442 NASDAQ $0.0600 $0.0600 Last Price: $69.31(0.14%) | Avg Trading Volume: 8 407.00 | Last EPS: $0.06 | pe: 12.56
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $4.95 $4.95 Last Price: $238.27(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $4.95 | pe: 25.13
2024-05-28 2024-05-30 CRERF Carrefour SA 12078396276 PNK $0.930 $0.926 Last Price: $17.48(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.93 | pe: 12.66
2024-05-22 2024-06-03 IGI Western Asset 180961325 NYSE $0.0700 $0.0700 Last Price: $16.69(-0.15%) | Avg Trading Volume: 31 979.00 | Last EPS: $0.07 | pe: -32.73
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 205163107314 NYSE $1.730 $1.726 Last Price: $175.77(-1.61%) | Avg Trading Volume: 753 946 | Last EPS: $1.73 | pe: 53.43
2024-05-16 2024-05-20 TELDF Telefónica 7585102500 PNK $0.190 $0.192 Last Price: $2.55(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $0.19 | pe: 25.5
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5263651624 NYSE $0.620 $0.620 Last Price: $73.48(0.41%) | Avg Trading Volume: 499 971 | Last EPS: $0.62 | pe: 34.5
2024-05-07 2024-05-24 CVPUF CP ALL Public 13205157000 PNK $0.0300 $0.0271 Last Price: $1.470(0.00%) | Avg Trading Volume: 1 965.00 | Last EPS: $0.03 | pe: 29.4
2024-05-03 2024-05-20 SDPNF Sime Darby 6431619600 PNK $0.0100 $0.0126 Last Price: $0.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.29
2024-05-02 2024-05-21 BKFKF P/F Bakkafrost 3490225109 PNK $1.200 $1.197 Last Price: $58.95(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $1.20 | pe: 25.52
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5128080867 NASDAQ $0.440 $0.438 Last Price: $24.61(1.19%) | Avg Trading Volume: 14 206.00 | Last EPS: $0.44 | pe: 27.62
2024-05-02 2024-05-21 MINOF Minor International 5007176332 PNK $0.0100 $0.00868 Last Price: $0.952(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 31.75
2024-05-02 2024-05-17 Profile picture for American Software, Inc. AMSWA American Software, 352797759 NASDAQ $0.110 $0.110 Last Price: $10.62(0.47%) | Avg Trading Volume: 204 393 | Last EPS: $0.11 | pe: 34.26
2024-06-06 2024-07-05 WPPGF WPP plc 10295466831 PNK $0.300 $0.303 Last Price: $9.55(0.00%) | Avg Trading Volume: 452.00 | Last EPS: $0.30 | pe: 73.46
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3638789000 PNK $1.330 $1.330 Last Price: $105.35(1.25%) | Avg Trading Volume: 440.00 | Last EPS: $1.33 | pe: 29.59
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.750 $0.745 Last Price: $130.04(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.75 | pe: 250.08
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8716701000 PNK $0.0600 $0.0567 Last Price: $1.150(0.00%) | Avg Trading Volume: 5 941.00 | Last EPS: $0.06 | pe: 14.37
2024-06-03 2024-06-21 PCWLF PCCW Limited 3771849464 PNK $0.0400 $0.0364 Last Price: $0.488(-3.24%) | Avg Trading Volume: 3 768.00 | Last EPS: $0.04 | pe: -48.77
2024-06-03 2024-06-28 PCCWY PCCW Limited 3882604228 PNK $0.340 $0.344 Last Price: $5.02(-0.20%) | Avg Trading Volume: 2 477.00 | Last EPS: $0.34 | pe: -62.75
2024-05-01 2024-05-29 DANOY Danone S.A. 40694669204 PNK $0.320 $0.320 Last Price: $12.68(0.79%) | Avg Trading Volume: 314 720 | Last EPS: $0.32 | pe: 43.72
2024-04-30 2024-05-03 BOUYF Bouygues SA 14993171680 PNK $2.02 $2.02 Last Price: $40.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $2.02 | pe: 13.61
2024-04-30 2024-05-08 OTTEF Otto Energy Limited 43155090 PNK $0.0100 $0.00514 Last Price: $0.00900(0.00%) | Avg Trading Volume: 5 293.00 | Last EPS: $0.01 | pe: -0.9
2024-04-29 2024-05-31 Profile picture for ARC Document Solutions, Inc. ARC ARC Document 114821294 NYSE $0.0500 $0.0500 Last Price: $2.66(-1.12%) | Avg Trading Volume: 144 966 | Last EPS: $0.05 | pe: 14
2024-04-26 2024-05-14 UPBMF United Plantations 2181771478 PNK $0.230 $0.230 Last Price: $5.26(0.00%) | Avg Trading Volume: 161.00 | Last EPS: $0.23 | pe: 22.87
2024-04-24 2024-04-26 BGAOF Proximus PLC 2689067431 PNK $0.520 $0.522 Last Price: $8.34(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.52 | pe: 7
2024-04-22 0 NSRGY Nestlé S.A. 272579929170 PNK $2.20 $2.20 Last Price: $104.14(2.15%) | Avg Trading Volume: 814 746 | Last EPS: $2.20 | pe: 22.44
2024-04-22 2024-05-08 HPCRF Home Product Center 3550824000 PNK $0.0100 $0.00597 Last Price: $0.270(0.00%) | Avg Trading Volume: 1 734.00 | Last EPS: $0.01 | pe: 27
2024-04-18 2024-05-29 COIHF Croda International 8401139775 PNK $0.770 $0.772 Last Price: $60.17(0.00%) | Avg Trading Volume: 387.00 | Last EPS: $0.77 | pe: 39.58
2024-04-18 2024-04-26 HZNFF Horizon Oil Limited 182553264 PNK $0.0100 $0.00963 Last Price: $0.113(0.00%) | Avg Trading Volume: 2 803.00 | Last EPS: $0.01 | pe: 3.76
2024-04-18 2024-05-10 TNTFF PostNL N.V. 558453910 PNK $0.0300 $0.0319 Last Price: $1.130(0.00%) | Avg Trading Volume: 669.00 | Last EPS: $0.03 | pe: 9.42
2024-04-12 2024-05-07 CBRL Cracker Barrel Old 1303204570 NASDAQ $1.300 $1.300 Last Price: $58.70(4.11%) | Avg Trading Volume: 704 930 | Last EPS: $1.30 | pe: 15.65
2024-04-12 2024-05-31 KGGNF Kogan.com Ltd 448061600 PNK $0.0800 $0.0750 Last Price: $4.45(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.08 | pe: 111.25
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 7106343280 PNK $0.900 $0.899 Last Price: $17.98(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $0.90 | pe: 5.84
2024-05-23 2024-05-29 RSLBF RaySearch 285575499 PNK $0.180 $0.182 Last Price: $8.33(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 49
2024-05-16 2024-07-02 BZLFF Bunzl plc 12312370263 PNK $0.620 $0.623 Last Price: $36.66(0.00%) | Avg Trading Volume: 595.00 | Last EPS: $0.62 | pe: 18.9
2024-05-13 0 CFMOF Cofinimmo SA 2433150326 PNK $0 $0 Last Price: $62.27(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.00 | pe: -35.99
2024-05-13 2024-05-23 RAFLF Raffles Medical 1376996828 PNK $0.0200 $0.0176 Last Price: $0.742(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.02 | pe: 18.54
2024-05-09 2024-06-11 BKRIF Bank of Ireland 11022222009 PNK $0.640 $0.639 Last Price: $10.60(-0.19%) | Avg Trading Volume: 9 550.00 | Last EPS: $0.64 | pe: 7.11
2024-05-09 2024-05-17 GRYRF Geo Energy Resources 406943307 PNK $0 $0.00440 Last Price: $0.298(0.00%) | Avg Trading Volume: 423.00 | Last EPS: $0.00 | pe: 7.44
2024-05-08 2024-05-20 NNFTF Nanofilm 1671876360 PNK $0 $0.00242 Last Price: $2.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 42
2024-05-06 2024-05-13 BGPBF BTS Group AB (publ) 523204125 PNK $0.260 $0.259 Last Price: $28.25(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.26 | pe: 27.97
2024-05-03 2024-06-10 UILCY Singapore Land Group 2265767605 PNK $0.550 $0.545 Last Price: $31.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 11.54
2024-05-03 2024-05-24 UILCF Singapore Land Group 2149005000 PNK $0.0300 $0.0294 Last Price: $1.500(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.03 | pe: 10.71
2024-05-03 2024-05-21 HAWPF Haw Par Corporation 1576140160 PNK $0.150 $0.147 Last Price: $7.12(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 9.89
2024-06-04 2024-06-06 FNCTF Orange S.A. 29328019559 PNK $0.450 $0.447 Last Price: $11.04(0.00%) | Avg Trading Volume: 10 322.00 | Last EPS: $0.45 | pe: 12.13
2024-06-04 2024-06-28 PCCWY PCCW Limited 3882604228 PNK $0.340 $0.344 Last Price: $5.02(-0.20%) | Avg Trading Volume: 2 477.00 | Last EPS: $0.34 | pe: -62.75
2024-05-01 2024-06-03 GEHDY Great Eastern 6117648075 PNK $0.550 $0.545 Last Price: $25.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 8.37
2024-04-30 2024-05-13 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0225 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-04-25 2024-05-24 STJPF St. James's Place 2915323493 PNK $0.100 $0.0995 Last Price: $5.35(0.00%) | Avg Trading Volume: 1 573.00 | Last EPS: $0.10 | pe: -267.5
2024-04-24 2024-05-10 CLX The Clorox Company 17815416300 NYSE $1.200 $1.200 Last Price: $143.55(0.24%) | Avg Trading Volume: 1.22M | Last EPS: $1.20 | pe: 227.86
2024-04-22 2024-04-24 DVDCF Davide 11399061338 PNK $0.0700 $0.0692 Last Price: $10.07(0.00%) | Avg Trading Volume: 2 915.00 | Last EPS: $0.07 | pe: 32.48
2024-04-18 2024-05-24 UTGPF Unite Group Plc 5247041418 PNK $0.240 $0.236 Last Price: $12.04(0.00%) | Avg Trading Volume: 105.00 | Last EPS: $0.24 | pe: 38.85
2024-04-17 2024-05-15 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 383740711 NASDAQ $0.110 $0.110 Last Price: $11.49(1.06%) | Avg Trading Volume: 280 161 | Last EPS: $0.11 | pe: -20.52
2024-04-16 2024-04-25 SSREY Swiss Re AG 31305665899 PNK $1.700 $1.700 Last Price: $26.95(0.15%) | Avg Trading Volume: 25 276.00 | Last EPS: $1.70 | pe: 10.29
2024-04-12 2024-05-15 LINS Life Insurance 3965600 PNK $2.00 $2.00 Last Price: $100.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $2.00 | pe: 20.3
2024-04-12 2024-05-01 BELFB Bel Fuse Inc. 744048352 NASDAQ $0.0700 $0.0700 Last Price: $56.57(0.96%) | Avg Trading Volume: 130 671 | Last EPS: $0.07 | pe: 10.25
2024-04-12 2024-05-15 LINSA Life Insurance 3965654 PNK $0.400 $0.400 Last Price: $22.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.40 | pe: 4.47
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 20943378009 NYSE $0.490 $0.490 Last Price: $59.95(1.83%) | Avg Trading Volume: 2.99M | Last EPS: $0.49 | pe: -24.27
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 124044900 PNK $0.0200 $0.0200 Last Price: $1.400(0.00%) | Avg Trading Volume: 18 800.00 | Last EPS: $0.02 | pe: 140
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.330 $1.334 Last Price: $58.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.33 | pe: 33.98
2024-05-16 0 BFLBF Bilfinger SE 1695042352 PNK $0 $0 Last Price: $45.22(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.00 | pe: 8.8
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 383740711 NASDAQ $0.110 $0.110 Last Price: $11.49(1.06%) | Avg Trading Volume: 280 161 | Last EPS: $0.11 | pe: -20.52
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5182970520 PNK $0.100 $0.0996 Last Price: $12.50(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.10 | pe: 56.84
2024-05-13 2024-05-16 HCMLF Holcim Ltd 47726933339 PNK $3.07 $3.07 Last Price: $84.95(-1.85%) | Avg Trading Volume: 1 292.00 | Last EPS: $3.07 | pe: 14.45
2024-05-10 0 APMSF Aperam S.A. 2203123755 PNK $0 $0 Last Price: $30.49(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.00 | pe: 10.3
2024-05-09 2024-06-04 CSYJY CSE Global Limited 208024274 PNK $0.100 $0.0982 Last Price: $3.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 25.15
2024-05-09 2024-06-26 CSYJF CSE Global Limited 206507698 PNK $0.0100 $0.0110 Last Price: $0.305(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 30.46
2024-05-08 2024-05-21 OVCHF Oversea-Chinese 44579388800 PNK $0.310 $0.308 Last Price: $9.92(0.00%) | Avg Trading Volume: 2 112.00 | Last EPS: $0.31 | pe: 8.7
2024-05-07 2024-07-06 BECVY BEC World Public 265874004 PNK $0.0100 $0.0133 Last Price: $2.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 42.2
2024-05-07 2024-05-23 BKAHF Bank of Ayudhya 5629032119 PNK $0.0100 $0.0122 Last Price: $0.765(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 5.89
2024-05-06 2024-06-07 INDOY Indorama Ventures 3733675750 PNK $0.0400 $0.0387 Last Price: $6.65(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.04 | pe: -11.87
2024-05-03 2024-05-07 ANNSF Aena S.M.E., S.A. 27630000000 PNK $6.60 $6.60 Last Price: $184.20(-0.29%) | Avg Trading Volume: 158.00 | Last EPS: $6.60 | pe: 15.88
2024-05-03 2024-05-21 CDEVF City Developments 3967691875 PNK $0.0600 $0.0587 Last Price: $4.38(0.00%) | Avg Trading Volume: 355.00 | Last EPS: $0.06 | pe: 18.23
2024-05-03 2024-06-05 HAWPY Haw Par Corporation 1584994880 PNK $0.550 $0.545 Last Price: $28.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 14.25
2024-05-03 2024-05-13 OLGPF Olam Group Limited 3004500804 PNK $0.0300 $0.0294 Last Price: $0.787(0.00%) | Avg Trading Volume: 275.00 | Last EPS: $0.03 | pe: 19.68
2024-05-02 2024-05-15 UOLGF UOL Group Limited 3886701000 PNK $0.150 $0.147 Last Price: $4.60(0.00%) | Avg Trading Volume: 3 374.00 | Last EPS: $0.15 | pe: 7.54
2024-05-02 2024-05-24 BOTRF China Everbright 470185628 PNK $0.0100 $0.00727 Last Price: $0.164(-9.05%) | Avg Trading Volume: 207.00 | Last EPS: $0.01 | pe: 3.29
2024-05-02 2024-05-28 UOLGY UOL Group Limited 3485356875 PNK $0.430 $0.427 Last Price: $16.50(0.00%) | Avg Trading Volume: 28 741.00 | Last EPS: $0.43 | pe: 6.71
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.67 $2.67 Last Price: $152.33(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $2.67 | pe: 26.4
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.400 $1.405 Last Price: $56.24(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.40 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 13194655863 PNK $1.170 $1.171 Last Price: $53.00(0.00%) | Avg Trading Volume: 1 766.00 | Last EPS: $1.17 | pe: 49.53
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0426 Last Price: $11.19(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.04 | pe: 16.22
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 4351276200 PNK $0.0500 $0.0472 Last Price: $1.030(-6.36%) | Avg Trading Volume: 2 230.00 | Last EPS: $0.05 | pe: 6.44
2024-04-30 2024-05-14 SGGKF Singapore 8851561797 PNK $0.0300 $0.0294 Last Price: $2.84(0.00%) | Avg Trading Volume: 1 685.00 | Last EPS: $0.03 | pe: 20.3
2024-04-26 2024-05-28 Profile picture for Bank of Montreal BMO Bank of Montreal 66842410160 NYSE $1.100 $1.096 Last Price: $92.14(1.24%) | Avg Trading Volume: 701 468 | Last EPS: $1.10 | pe: 17.45
2024-04-26 2024-04-30 UCBJF UCB SA 24429032868 PNK $1.010 $1.013 Last Price: $128.73(2.12%) | Avg Trading Volume: 101.00 | Last EPS: $1.01 | pe: 68.47
2024-04-25 2024-05-09 PCFBF Pacific Basin 1537910883 PNK $0.0100 $0.00728 Last Price: $0.295(0.00%) | Avg Trading Volume: 1 584.00 | Last EPS: $0.01 | pe: 14.77
2024-04-25 2024-05-31 DWVYF Derwent London Plc 2756744050 PNK $0.680 $0.684 Last Price: $24.55(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.68 | pe: -4.66
2024-04-25 2024-05-31 CCPPF Capital & Counties 3238328091 PNK $0.0200 $0.0205 Last Price: $1.770(0.00%) | Avg Trading Volume: 769.00 | Last EPS: $0.02 | pe: 3.16
2024-04-25 2024-05-24 PCFBY Pacific Basin 1593475266 PNK $0.130 $0.128 Last Price: $6.37(3.58%) | Avg Trading Volume: 1 284.00 | Last EPS: $0.13 | pe: 15.54
2024-04-24 2024-05-24 RBCPF Royal Bank of Canada 136527047628 PNK $0.150 $0.145 Last Price: $16.31(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.15 | pe: 1.85
2024-04-24 2024-05-24 Profile picture for Royal Bank of Canada RY Royal Bank of Canada 137812323600 NYSE $1.000 $1.002 Last Price: $97.86(0.99%) | Avg Trading Volume: 1.23M | Last EPS: $1.00 | pe: 12.56
2024-04-24 2024-05-30 TSCFY TISCO Financial 2166812825 PNK $1.390 $1.388 Last Price: $28.48(4.94%) | Avg Trading Volume: 3.00 | Last EPS: $1.39 | pe: 10.95
2024-04-23 2024-05-10 CLX The Clorox Company 17815416300 NYSE $1.200 $1.200 Last Price: $143.55(0.24%) | Avg Trading Volume: 1.22M | Last EPS: $1.20 | pe: 227.86
2024-04-22 2024-05-10 KPCUF Kasikornbank Public 7964028929 PNK $0.160 $0.163 Last Price: $3.36(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.16 | pe: 7
2024-04-22 2024-05-10 KPCPF Kasikornbank Public 7682364600 PNK $0.160 $0.163 Last Price: $3.21(0.00%) | Avg Trading Volume: 139.00 | Last EPS: $0.16 | pe: 6.69
2024-04-18 2024-05-31 CKSNF Vesuvius plc 1455394676 PNK $0.200 $0.202 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.79
2024-04-18 2024-05-17 DRXGF Drax Group plc 2242575800 PNK $0.140 $0.139 Last Price: $5.80(0.00%) | Avg Trading Volume: 223.00 | Last EPS: $0.14 | pe: 3.35
2024-04-18 2024-05-22 LDNXF London Stock 59380231140 PNK $0.990 $0.988 Last Price: $110.92(-3.15%) | Avg Trading Volume: 5 076.00 | Last EPS: $0.99 | pe: 64.49
2024-04-18 2024-05-10 SECCF Serco Group plc 2475187796 PNK $0.0300 $0.0282 Last Price: $2.29(0.00%) | Avg Trading Volume: 141.00 | Last EPS: $0.03 | pe: 10.41
2024-04-17 2024-05-03 KGTFF Krung Thai Bank 6217966890 PNK $0.870 $0.868 Last Price: $0.445(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.87 | pe: 6.36
2024-04-17 0 NSLYF Nestlé (Malaysia) 6013752500 PNK $1.280 $1.280 Last Price: $25.65(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $1.28 | pe: 44.22
2024-04-17 2024-05-20 KGTFY Krung Thai Bank 6196370615 PNK $0.480 $0.483 Last Price: $11.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 8.21
2024-04-16 2024-04-18 EADSF Airbus SE 134298190055 PNK $2.98 $2.98 Last Price: $170.16(0.49%) | Avg Trading Volume: 3 888.00 | Last EPS: $2.98 | pe: 33.23
2024-04-16 2024-04-18 BNDSF Banco de Sabadell, 8266654961 PNK $0.0300 $0.0258 Last Price: $1.530(2.68%) | Avg Trading Volume: 6 908.00 | Last EPS: $0.03 | pe: 6.38
2024-04-15 2024-04-30 KWR Quaker Chemical 3425943601 NYSE $0.460 $0.455 Last Price: $190.49(1.32%) | Avg Trading Volume: 77 544.00 | Last EPS: $0.46 | pe: 214.03
2024-04-15 2024-04-17 VLBOF Villeroy & Boch AG 490414574 PNK $1.050 $1.050 Last Price: $26.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.05 | pe: 0
2024-04-15 2024-04-17 EMLZF Emmi AG 5515654110 PNK $15.50 $15.50 Last Price: $1 031.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $15.50 | pe: 27.02
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7807887180 PNK $1.750 $1.750 Last Price: $39.51(0.00%) | Avg Trading Volume: 6 073.00 | Last EPS: $1.75 | pe: 6.41
2024-05-16 2024-07-05 BZLFY Bunzl plc 12421575354 PNK $0.600 $0.601 Last Price: $36.99(0.03%) | Avg Trading Volume: 39 300.00 | Last EPS: $0.60 | pe: 19.07
2024-05-07 0 GARPF Golden 2219284288 PNK $0 $0 Last Price: $0.175(0.00%) | Avg Trading Volume: 22 487.00 | Last EPS: $0.00 | pe: 8.75
2024-05-07 2024-06-10 CPPCY CP ALL Public 13343205648 PNK $0.220 $0.221 Last Price: $16.07(4.55%) | Avg Trading Volume: 122.00 | Last EPS: $0.22 | pe: 29.22
2024-05-03 2024-05-21 ANYYY Aena S.M.E., S.A. 28950000000 PNK $0.620 $0.622 Last Price: $19.30(4.93%) | Avg Trading Volume: 21 512.00 | Last EPS: $0.62 | pe: 16.64
2024-05-03 2024-05-21 LDHUF Land and Houses 3226419000 PNK $0.0100 $0.00814 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-05-02 2024-05-15 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0222 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-05-02 0 ENGIY ENGIE SA 41334230585 PNK $1.550 $1.547 Last Price: $17.07(0.83%) | Avg Trading Volume: 346 419 | Last EPS: $1.55 | pe: 18.35
2024-05-02 2024-05-23 OSOPF Osotspa Public 1589088881 PNK $0.0100 $0.0122 Last Price: $0.582(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.01 | pe: 29.08
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376333665 PNK $8.51 $8.51 Last Price: $115.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $8.51 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 37758665063 PNK $2.23 $2.23 Last Price: $75.21(0.00%) | Avg Trading Volume: 309.00 | Last EPS: $2.23 | pe: 13.48
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 246386816 NYSE $0.0600 $0.0600 Last Price: $5.63(0.90%) | Avg Trading Volume: 627 493 | Last EPS: $0.06 | pe: 6.62
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6147824100 PNK $0.0200 $0.0192 Last Price: $0.690(0.00%) | Avg Trading Volume: 1 774.00 | Last EPS: $0.02 | pe: 11.5
2024-05-01 2024-05-29 SGGKY Singapore 9136232000 PNK $0.260 $0.262 Last Price: $29.33(-1.94%) | Avg Trading Volume: 252.00 | Last EPS: $0.26 | pe: 21.41
2024-04-29 2024-05-07 SAN Banco Santander, 73756975553 NYSE $0.0700 $0.0732 Last Price: $4.75(0.00%) | Avg Trading Volume: 3.05M | Last EPS: $0.07 | pe: 6.88
2024-04-22 2024-04-24 BCHHF Bucher Industries AG 4741829555 PNK $14.79 $14.79 Last Price: $463.10(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $14.79 | pe: 12.3
2024-04-22 2024-05-03 Profile picture for Dell Technologies Inc. DELL Dell Technologies 81993096356 NYSE $0.450 $0.445 Last Price: $114.87(-2.96%) | Avg Trading Volume: 7.81M | Last EPS: $0.45 | pe: 26.29
2024-04-17 2024-04-30 CCIF Carlyle Credit 90871850 NYSE $0.110 $0.105 Last Price: $7.75(-0.13%) | Avg Trading Volume: 78 060.00 | Last EPS: $0.11 | pe: 258.33
2024-04-16 2024-05-10 SBFFF SBM Offshore N.V. 2882204644 PNK $0.830 $0.834 Last Price: $16.10(0.00%) | Avg Trading Volume: 469.00 | Last EPS: $0.83 | pe: 5.96
2024-04-12 2024-04-25 Profile picture for NexPoint Real Estate Finance, Inc. NREF-PA NexPoint Real Estate 228888108 NYSE $0.530 $0.531 Last Price: $21.62(0.75%) | Avg Trading Volume: 3 321.00 | Last EPS: $0.53 | pe: 6.19
2024-04-12 2024-04-23 ISSDY ISS A/S 3395357224 PNK $0.170 $0.167 Last Price: $9.16(3.62%) | Avg Trading Volume: 369.00 | Last EPS: $0.17 | pe: 12.38
2024-04-12 2024-05-01 Profile picture for Werner Enterprises, Inc. WERN Werner Enterprises, 2275987582 NASDAQ $0.140 $0.140 Last Price: $35.86(1.70%) | Avg Trading Volume: 638 641 | Last EPS: $0.14 | pe: 20.38
2024-05-30 0 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 31852370458 NYSE $0.400 $0.400 Last Price: $63.84(0.58%) | Avg Trading Volume: 3.38M | Last EPS: $0.40 | pe: 16.16
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7661014938 PNK $3.72 $3.72 Last Price: $102.40(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $3.72 | pe: 17.93
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 4146764136 NYSE $0.420 $0.420 Last Price: $41.96(1.92%) | Avg Trading Volume: 1.32M | Last EPS: $0.42 | pe: 10.01
2024-05-16 2024-06-28 SEPJF Spectris plc 3746462907 PNK $0.670 $0.670 Last Price: $37.24(0.32%) | Avg Trading Volume: 441.00 | Last EPS: $0.67 | pe: 21.4
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.120 $1.117 Last Price: $54.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.12 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 9582787813 PNK $2.38 $2.38 Last Price: $168.36(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $2.38 | pe: 30.78
2024-05-10 0 Profile picture for Alcon Inc. ALC Alcon Inc. 39242015000 NYSE $0 $0 Last Price: $79.55(1.38%) | Avg Trading Volume: 929 450 | Last EPS: $0.00 | pe: 40.59
2024-05-08 2024-05-31 FSRCY First Resources 1643235300 PNK $2.70 $2.70 Last Price: $105.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.70 | pe: 11.31
2024-05-08 2024-06-05 OVCHY Oversea-Chinese 45208533400 PNK $0.570 $0.574 Last Price: $20.12(-0.30%) | Avg Trading Volume: 11 176.00 | Last EPS: $0.57 | pe: 8.82
2024-05-07 2024-06-07 BKAYY Bank of Ayudhya 5338278559 PNK $0.200 $0.198 Last Price: $22.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.06
2024-05-07 2024-05-31 GARPY Golden 2504620839 PNK $0.410 $0.405 Last Price: $19.75(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.41 | pe: 12.66
2024-05-03 2024-05-07 BUDFF Anheuser-Busch InBev 119441072396 PNK $0.610 $0.611 Last Price: $58.52(2.09%) | Avg Trading Volume: 53 566.00 | Last EPS: $0.61 | pe: 22.51
2024-05-03 2024-05-31 CDEVY City Developments 3817962520 PNK $0.0500 $0.0523 Last Price: $4.21(1.69%) | Avg Trading Volume: 15 506.00 | Last EPS: $0.05 | pe: 17.54
2024-05-03 2024-06-07 BUD Anheuser-Busch InBev 117648034346 NYSE $0.650 $0.647 Last Price: $58.74(1.43%) | Avg Trading Volume: 2.21M | Last EPS: $0.65 | pe: 22.59
2024-06-14 2024-07-08 AEGOF Aegon N.V. 9844617127 PNK $0.170 $0.170 Last Price: $5.65(0.00%) | Avg Trading Volume: 20 634.00 | Last EPS: $0.17 | pe: -62.78
2024-06-05 0 AGESF ageas SA/NV 8627026870 PNK $0 $0 Last Price: $46.97(0.00%) | Avg Trading Volume: 303.00 | Last EPS: $0.00 | pe: 8.48
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 4258758774 PNK $0.900 $0.895 Last Price: $20.16(0.51%) | Avg Trading Volume: 32 619.00 | Last EPS: $0.90 | pe: 6.13
2024-04-25 2024-05-10 Profile picture for PNM Resources, Inc. PNM PNM Resources, Inc. 3302236644 NYSE $0.390 $0.388 Last Price: $36.61(1.36%) | Avg Trading Volume: 1.07M | Last EPS: $0.39 | pe: 35.89
2024-04-25 2024-05-24 RTMVF Rightmove plc 5549220179 PNK $0.0700 $0.0709 Last Price: $6.99(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.07 | pe: 23.3
2024-04-22 2024-04-24 PRYMF Prysmian S.p.A. 14908789206 PNK $0.750 $0.745 Last Price: $54.65(1.20%) | Avg Trading Volume: 3 479.00 | Last EPS: $0.75 | pe: 27.88
2024-05-30 2024-06-03 VLKAF Volkswagen AG 70473429301 PNK $9.58 $9.58 Last Price: $149.32(-0.92%) | Avg Trading Volume: 896.00 | Last EPS: $9.58 | pe: 4.38
2024-05-28 2024-06-20 NNGPF NN Group N.V. 12393602183 PNK $2.21 $2.21 Last Price: $45.26(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $2.21 | pe: 10.5
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.17
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 80773283032 PNK $4.90 $4.90 Last Price: $70.45(2.76%) | Avg Trading Volume: 88 625.00 | Last EPS: $4.90 | pe: 10.84
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18928816628 PNK $1.220 $1.224 Last Price: $70.03(1.27%) | Avg Trading Volume: 2 760.00 | Last EPS: $1.22 | pe: 29.06
2024-05-20 2024-05-22 EFGSF Eiffage SA 9618035057 PNK $4.36 $4.36 Last Price: $102.30(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $4.36 | pe: 9.11
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.160 $0.160 Last Price: $34.00(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.16 | pe: 34
2024-05-19 0 CSNVF Corbion N.V. 1163500943 PNK $0.660 $0.662 Last Price: $19.69(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.66 | pe: 15.15
2024-05-10 2024-05-30 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 644237160 NYSE $0.150 $0.150 Last Price: $18.76(-1.11%) | Avg Trading Volume: 132 434 | Last EPS: $0.15 | pe: -7.63
2024-05-10 2024-05-14 BEKSF NV Bekaert SA 2683317538 PNK $1.340 $1.341 Last Price: $51.02(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $1.34 | pe: 10.12
2024-05-09 2024-05-29 FRTAY freenet AG 3281667600 PNK $0.660 $0.656 Last Price: $13.80(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.66 | pe: 20
2024-05-06 2024-05-30 CDGLY ComfortDelGro 2425600912 PNK $0.510 $0.509 Last Price: $22.40(-0.29%) | Avg Trading Volume: 21.00 | Last EPS: $0.51 | pe: 18.36
2024-05-06 2024-05-14 ACGYF Subsea 7 S.A. 3791731954 PNK $0.270 $0.271 Last Price: $12.62(0.00%) | Avg Trading Volume: 176.00 | Last EPS: $0.27 | pe: 252.4
2024-05-02 2024-05-06 VDEVF Van de Velde NV 449194007 PNK $1.790 $1.788 Last Price: $35.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.79 | pe: 12.05
2024-06-18 2024-06-20 AIOSF Atresmedia 898462710 PNK $0.210 $0.207 Last Price: $3.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 7.13
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 644237160 NYSE $0.150 $0.150 Last Price: $18.76(-1.11%) | Avg Trading Volume: 132 434 | Last EPS: $0.15 | pe: -7.63
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 5965171355 PNK $0.340 $0.337 Last Price: $13.39(-3.15%) | Avg Trading Volume: 21 418.00 | Last EPS: $0.34 | pe: 11.16
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(-1.85%) | Avg Trading Volume: 265.00 | Last EPS: $0.60 | pe: 25.7
2024-04-22 2024-04-30 CWESF Canadian Western 1849922691 PNK $0.200 $0.195 Last Price: $14.58(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.20 | pe: 4.98
2024-04-16 2024-04-18 SAUHF Straumann Holding AG 23222908197 PNK $0.930 $0.933 Last Price: $145.65(2.35%) | Avg Trading Volume: 404.00 | Last EPS: $0.93 | pe: 86.18
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.610 $0.607 Last Price: $25.40(0.00%) | Avg Trading Volume: 611.00 | Last EPS: $0.61 | pe: 14.51
2024-05-10 2024-05-30 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 145711555 NYSE $0.0600 $0.0600 Last Price: $5.03(0.40%) | Avg Trading Volume: 171 265 | Last EPS: $0.06 | pe: -13.97
2024-05-10 2024-05-30 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 205588506 NYSE $0.0300 $0.0300 Last Price: $2.70(-1.06%) | Avg Trading Volume: 461 112 | Last EPS: $0.03 | pe: 27.01
2024-05-10 2024-05-30 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 256452728 NYSE $0.0500 $0.0500 Last Price: $5.32(0.57%) | Avg Trading Volume: 247 884 | Last EPS: $0.05 | pe: 9.43
2024-05-10 2024-05-30 CBH Virtus Convertible & 161450224 NYSE $0.0300 $0.0270 Last Price: $8.84(0.11%) | Avg Trading Volume: 59 558.00 | Last EPS: $0.03 | pe: 80.36
2024-05-10 2024-05-30 VGI Virtus Global 81906844 NYSE $0.0800 $0.0800 Last Price: $7.24(0.14%) | Avg Trading Volume: 45 317.00 | Last EPS: $0.08 | pe: -20.69
2024-05-10 2024-05-30 ACV Virtus Diversified 227323552 NYSE $0.180 $0.180 Last Price: $21.92(0.14%) | Avg Trading Volume: 33 026.00 | Last EPS: $0.18 | pe: -5.97
2024-05-09 2024-05-31 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 409722544 NYSE $0.110 $0.105 Last Price: $12.32(0.16%) | Avg Trading Volume: 122 579 | Last EPS: $0.11 | pe: 20.2
2024-05-09 2024-05-31 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 460803114 NYSE $0.110 $0.105 Last Price: $11.26(0.27%) | Avg Trading Volume: 155 904 | Last EPS: $0.11 | pe: 13.25
2024-05-09 2024-05-31 SDHY PGIM Short Duration 370836693 NYSE $0.110 $0.108 Last Price: $15.03(0.00%) | Avg Trading Volume: 82 582.00 | Last EPS: $0.11 | pe: 14.05
2024-05-06 2024-06-03 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 99169366800 NYSE $0.500 $0.500 Last Price: $48.93(1.30%) | Avg Trading Volume: 15.57M | Last EPS: $0.50 | pe: 12.68
2024-06-13 2024-06-27 CBH Virtus Convertible & 161450224 NYSE $0.0300 $0.0270 Last Price: $8.84(0.11%) | Avg Trading Volume: 59 558.00 | Last EPS: $0.03 | pe: 80.36
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 256452728 NYSE $0.0500 $0.0500 Last Price: $5.32(0.57%) | Avg Trading Volume: 247 884 | Last EPS: $0.05 | pe: 9.43
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 205588506 NYSE $0.0300 $0.0300 Last Price: $2.70(-1.06%) | Avg Trading Volume: 461 112 | Last EPS: $0.03 | pe: 27.01
2024-06-13 2024-06-27 VGI Virtus Global 81906844 NYSE $0.0800 $0.0800 Last Price: $7.24(0.14%) | Avg Trading Volume: 45 317.00 | Last EPS: $0.08 | pe: -20.69
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 145711555 NYSE $0.0600 $0.0600 Last Price: $5.03(0.40%) | Avg Trading Volume: 171 265 | Last EPS: $0.06 | pe: -13.97
2024-06-13 2024-06-27 ACV Virtus Diversified 227323552 NYSE $0.180 $0.180 Last Price: $21.92(0.14%) | Avg Trading Volume: 33 026.00 | Last EPS: $0.18 | pe: -5.97
2024-04-29 2024-05-02 SDCVF Vicat S.A. 1671926009 PNK $2.13 $2.13 Last Price: $37.70(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $2.13 | pe: 6.16
2024-04-22 2024-05-28 KPCPY Kasikornbank Public 7943178825 PNK $0.550 $0.553 Last Price: $13.41(-0.75%) | Avg Trading Volume: 40 136.00 | Last EPS: $0.55 | pe: 7.02
2024-05-10 2024-05-14 KHNGF Kuehne + Nagel 32650244655 PNK $10.96 $10.96 Last Price: $275.96(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $10.96 | pe: 20.97
2024-05-02 2024-05-31 SNIRF Senior plc 834501865 PNK $0.0200 $0.0211 Last Price: $1.992(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.02 | pe: 22.13
2024-05-02 2024-05-20 HAATF Haad Thip Public 403930605 PNK $0.0200 $0.0152 Last Price: $1.005(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 25.12
2024-05-01 2024-05-14 WSR Whitestone REIT 560533248 NYSE $0.0400 $0.0413 Last Price: $11.22(2.56%) | Avg Trading Volume: 318 825 | Last EPS: $0.04 | pe: 29.53
2024-04-25 2024-05-29 BKKVF Bakkavor Group plc 938670120 PNK $0.0500 $0.0544 Last Price: $1.620(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 13.5
2024-04-23 2024-04-25 HELKF Henkel AG & Co. KGaA 30788385712 PNK $1.950 $1.948 Last Price: $68.42(0.00%) | Avg Trading Volume: 4 906.00 | Last EPS: $1.95 | pe: 20.61
2024-04-22 2024-04-25 LDSVF Chocoladefabriken 26189150400 PNK $153.38 $153.38 Last Price: $11 200(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $153.38 | pe: 35.71
2024-04-22 2024-04-24 PIAGF Piaggio & C. SpA 1080338074 PNK $0.0900 $0.0851 Last Price: $3.02(0.00%) | Avg Trading Volume: 253.00 | Last EPS: $0.09 | pe: 11.19
2024-05-30 2024-06-21 IKTSF Intertek Group plc 9996938686 PNK $0.920 $0.920 Last Price: $62.15(3.80%) | Avg Trading Volume: 328.00 | Last EPS: $0.92 | pe: 27.26
2024-05-30 2024-06-21 ORENF Origin Enterprises 378949516 PNK $0.0300 $0.0335 Last Price: $3.51(0.00%) | Avg Trading Volume: 3 655.00 | Last EPS: $0.03 | pe: 7.62
2024-05-21 2024-05-23 WNDLF Wendel 4317215581 PNK $4.26 $4.26 Last Price: $99.70(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $4.26 | pe: 46.37
2024-05-16 2024-05-21 VTTGF VAT Group AG 15225142907 PNK $6.85 $6.85 Last Price: $507.85(-6.17%) | Avg Trading Volume: 0.00 | Last EPS: $6.85 | pe: 72.97
2024-05-10 2024-05-30 NCV Virtus Convertible & 274735744 NYSE $0.0300 $0.0340 Last Price: $3.04(-0.33%) | Avg Trading Volume: 500 165 | Last EPS: $0.03 | pe: 33.78
2024-05-09 2024-05-24 CKNHF Clarkson PLC 1565002958 PNK $0.900 $0.896 Last Price: $50.91(0.00%) | Avg Trading Volume: 753.00 | Last EPS: $0.90 | pe: 14.97
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 10210523250 NYSE $0.150 $0.150 Last Price: $5.86(-0.51%) | Avg Trading Volume: 2.41M | Last EPS: $0.15 | pe: -65.11
2024-06-13 2024-06-27 NCV Virtus Convertible & 274735744 NYSE $0.0300 $0.0340 Last Price: $3.04(-0.33%) | Avg Trading Volume: 500 165 | Last EPS: $0.03 | pe: 33.78
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 246386816 NYSE $0.0600 $0.0600 Last Price: $5.63(0.90%) | Avg Trading Volume: 627 493 | Last EPS: $0.06 | pe: 6.62
2024-04-25 2024-06-07 CNVVY ConvaTec Group Plc 7242888682 PNK $0.140 $0.143 Last Price: $14.21(0.60%) | Avg Trading Volume: 4 625.00 | Last EPS: $0.14 | pe: 56.84
2024-04-25 2024-05-24 GGGSF Greggs plc 3549528780 PNK $1.070 $1.070 Last Price: $35.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $1.07 | pe: 20.23
2024-04-22 2024-04-25 COCXF Chocoladefabriken 27718261267 PNK $1 533.84 $1 533.84 Last Price: $118 540(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1533.84 | pe: 37.88
2024-04-22 2024-05-09 CHLSY Chocoladefabriken 26797068045 PNK $0.0700 $0.0712 Last Price: $12.65(0.00%) | Avg Trading Volume: 81.00 | Last EPS: $0.07 | pe: 40.81
2024-04-22 2024-04-24 UNCFF UniCredit S.p.A. 63069000000 PNK $1.920 $1.919 Last Price: $37.50(0.98%) | Avg Trading Volume: 11 819.00 | Last EPS: $1.92 | pe: 6.97
2024-04-18 2024-06-05 WEGRY The Weir Group PLC 6412322466 PNK $0.130 $0.131 Last Price: $12.35(-0.80%) | Avg Trading Volume: 7 853.00 | Last EPS: $0.13 | pe: 22.45
2024-04-18 2024-05-28 QUILF Quilter plc 1778327400 PNK $0.0400 $0.0370 Last Price: $1.340(0.00%) | Avg Trading Volume: 301.00 | Last EPS: $0.04 | pe: 33.5
2024-04-18 2024-05-24 RTOXF Rotork plc 3139405260 PNK $0.0600 $0.0578 Last Price: $3.66(0.00%) | Avg Trading Volume: 1 138.00 | Last EPS: $0.06 | pe: 22.88
2024-04-18 2024-05-29 FNLPF Fresnillo plc 5366430555 PNK $0.0400 $0.0420 Last Price: $7.28(-3.80%) | Avg Trading Volume: 16 746.00 | Last EPS: $0.04 | pe: 22.76
2024-04-18 2024-05-14 RTBBF Rathbones Group Plc 2393688016 PNK $0.240 $0.240 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 26.14
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 939539394 PNK $0.390 $0.389 Last Price: $12.97(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $0.39 | pe: 8.65
2024-05-29 2024-06-01 LYSFF Lerøy Seafood Group 2560547832 PNK $0.230 $0.226 Last Price: $4.30(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.23 | pe: -86
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 128682497 PNK $0.270 $0.272 Last Price: $3.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 34120922131 PNK $2.77 $2.77 Last Price: $165.10(-3.14%) | Avg Trading Volume: 938.00 | Last EPS: $2.77 | pe: 34.11
2024-05-16 2024-07-05 TTNDF Techtronic 24068638491 PNK $0.130 $0.125 Last Price: $13.16(0.00%) | Avg Trading Volume: 10 163.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 502507393 PNK $2.34 $2.34 Last Price: $37.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.34 | pe: 20.19
2024-05-15 2024-06-03 BPOSY bpost NV/SA 761003805 PNK $0.0700 $0.0706 Last Price: $3.81(0.00%) | Avg Trading Volume: 536.00 | Last EPS: $0.07 | pe: 10.87
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00665 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 323.00 | Last EPS: $0.01 | pe: 0
2024-05-10 2024-05-31 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 849606924 NYSE $0.160 $0.160 Last Price: $9.96(0.10%) | Avg Trading Volume: 688 166 | Last EPS: $0.16 | pe: 5.72
2024-05-10 2024-05-31 ECCC Eagle Point Credit 849606919 NYSE $0.140 $0.135 Last Price: $22.07(0.23%) | Avg Trading Volume: 7 898.00 | Last EPS: $0.14 | pe: 12.1
2024-05-10 2024-05-31 EIC Eagle Point Income 155271981 NYSE $0.200 $0.200 Last Price: $15.57(1.04%) | Avg Trading Volume: 126 628 | Last EPS: $0.20 | pe: 19.41
2024-05-10 2024-05-31 EICA Eagle Point Income 155271981 NYSE $0.100 $0.104 Last Price: $23.15(0.00%) | Avg Trading Volume: 2 571.00 | Last EPS: $0.10 | pe: 28.87
2024-05-10 2024-05-31 EICB Eagle Point Income 271075863 NYSE $0.160 $0.161 Last Price: $24.67(0.28%) | Avg Trading Volume: 5 834.00 | Last EPS: $0.16 | pe: 0
2024-05-07 2024-05-15 MAIN Main Street Capital 4046752362 NYSE $0.240 $0.240 Last Price: $47.62(0.85%) | Avg Trading Volume: 352 282 | Last EPS: $0.24 | pe: 9.11
2024-05-06 2024-06-03 BMYMP Bristol-Myers Squibb 99169308000 PNK $0.500 $0.500 Last Price: $800.00(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.50 | pe: 3555.56
2024-05-02 2024-06-17 IHCPF Inchcape plc 3672700620 PNK $0.300 $0.302 Last Price: $8.90(0.00%) | Avg Trading Volume: 1 302.00 | Last EPS: $0.30 | pe: 10.99
2024-05-02 2024-05-31 IWGFF IWG plc 2275119400 PNK $0.0100 $0.0124 Last Price: $2.26(-0.62%) | Avg Trading Volume: 34 836.00 | Last EPS: $0.01 | pe: -8.37
2024-05-02 2024-06-12 HCXLF Hiscox Ltd 5055992599 PNK $0.250 $0.250 Last Price: $14.65(0.00%) | Avg Trading Volume: 4 190.00 | Last EPS: $0.25 | pe: 7.29
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 849606924 NYSE $0.160 $0.160 Last Price: $9.96(0.10%) | Avg Trading Volume: 688 166 | Last EPS: $0.16 | pe: 5.72
2024-06-10 2024-06-28 EICB Eagle Point Income 271075863 NYSE $0.160 $0.161 Last Price: $24.67(0.28%) | Avg Trading Volume: 5 834.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 155271981 NYSE $0.200 $0.200 Last Price: $15.57(1.04%) | Avg Trading Volume: 126 628 | Last EPS: $0.20 | pe: 19.41
2024-06-10 2024-06-28 EICA Eagle Point Income 155271981 NYSE $0.100 $0.104 Last Price: $23.15(0.00%) | Avg Trading Volume: 2 571.00 | Last EPS: $0.10 | pe: 28.87
2024-06-10 2024-06-28 ECCC Eagle Point Credit 849606919 NYSE $0.140 $0.135 Last Price: $22.07(0.23%) | Avg Trading Volume: 7 898.00 | Last EPS: $0.14 | pe: 12.1
2024-06-06 2024-06-14 MAIN Main Street Capital 4046752362 NYSE $0.240 $0.240 Last Price: $47.62(0.85%) | Avg Trading Volume: 352 282 | Last EPS: $0.24 | pe: 9.11
2024-05-01 2024-06-05 SITIY SITC International 5508075980 PNK $0.590 $0.589 Last Price: $20.85(0.00%) | Avg Trading Volume: 2 446.00 | Last EPS: $0.59 | pe: 10.43
2024-04-30 2024-05-21 SITIF SITC International 4570250096 PNK $0.0600 $0.0638 Last Price: $1.730(0.00%) | Avg Trading Volume: 318.00 | Last EPS: $0.06 | pe: 8.65
2024-04-29 2024-05-17 PRDSF Prada S.p.A. 18858503400 PNK $0.150 $0.150 Last Price: $7.37(0.27%) | Avg Trading Volume: 5 074.00 | Last EPS: $0.15 | pe: 26.32
2024-04-25 2024-05-24 SPXSF Spirax-Sarco 8789878390 PNK $1.420 $1.418 Last Price: $119.70(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $1.42 | pe: 38.61
2024-04-25 2024-06-06 LGGNF Legal & General 18640223308 PNK $0.180 $0.182 Last Price: $3.15(1.29%) | Avg Trading Volume: 6 066.00 | Last EPS: $0.18 | pe: 35
2024-04-25 2024-05-23 CNVVF ConvaTec Group Plc 7513031613 PNK $0.0400 $0.0437 Last Price: $3.69(0.00%) | Avg Trading Volume: 503.00 | Last EPS: $0.04 | pe: 61.42
2024-04-24 2024-05-15 BDNNY Boliden AB (publ) 8707316640 PNK $1.180 $1.183 Last Price: $63.68(0.35%) | Avg Trading Volume: 19 150.00 | Last EPS: $1.18 | pe: 15.68
2024-04-18 2024-04-22 ACMLF Ascom Holding AG 317144788 PNK $0.330 $0.329 Last Price: $8.83(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.33 | pe: 16.66
2024-04-17 2024-05-08 HLMNY Holmen AB (publ) 5937847805 PNK $0.560 $0.558 Last Price: $20.30(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.56 | pe: 19.33
2024-04-16 2024-05-01 Profile picture for First United Corporation FUNC First United 147345289 NASDAQ $0.200 $0.200 Last Price: $22.18(0.36%) | Avg Trading Volume: 22 174.00 | Last EPS: $0.20 | pe: 9.86
2024-04-15 2024-04-30 TRN Trinity Industries, 2172527244 NYSE $0.280 $0.280 Last Price: $26.54(1.10%) | Avg Trading Volume: 478 273 | Last EPS: $0.28 | pe: 18.56
2024-04-15 2024-04-18 PLFRF Palfinger AG 764869248 PNK $1.050 $1.050 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.05 | pe: 7.38
2024-04-12 0 ZURVY Zurich Insurance 71044874708 PNK $2.94 $2.94 Last Price: $49.34(2.05%) | Avg Trading Volume: 60 782.00 | Last EPS: $2.94 | pe: 16.56
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.590 $0.585 Last Price: $16.45(-1.85%) | Avg Trading Volume: 265.00 | Last EPS: $0.59 | pe: 25.7
2024-05-24 2024-07-16 MTRJF MTR Corporation 19128972148 PNK $0.110 $0.114 Last Price: $3.08(0.00%) | Avg Trading Volume: 3 344.00 | Last EPS: $0.11 | pe: 19.25
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.920 $1.916 Last Price: $33.13(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.92 | pe: 7
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 4205579333 PNK $0.320 $0.319 Last Price: $13.01(0.00%) | Avg Trading Volume: 588.00 | Last EPS: $0.32 | pe: 12.88
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1163500943 PNK $0.650 $0.649 Last Price: $19.69(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.65 | pe: 15.15
2024-05-16 2024-06-07 IRCUF Irish Continental 924896000 PNK $0.110 $0.106 Last Price: $5.60(0.00%) | Avg Trading Volume: 1 015.00 | Last EPS: $0.11 | pe: 14.74
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 115744913 NASDAQ $0.180 $0.180 Last Price: $13.11(-1.35%) | Avg Trading Volume: 16 033.00 | Last EPS: $0.18 | pe: -19.86
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 144124696670 NASDAQ $2.25 $2.25 Last Price: $268.93(2.35%) | Avg Trading Volume: 2.93M | Last EPS: $2.25 | pe: 21.55
2024-05-16 2024-06-21 MPGPF PageGroup plc 1912564981 PNK $0.140 $0.140 Last Price: $6.10(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.14 | pe: 20.32
2024-05-09 2024-06-07 AMIGF Admiral Group plc 10438874400 PNK $0.650 $0.647 Last Price: $34.08(0.00%) | Avg Trading Volume: 92.00 | Last EPS: $0.65 | pe: 24.7
2024-05-09 2024-05-24 Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 465918262 NYSE $0.290 $0.290 Last Price: $69.06(1.14%) | Avg Trading Volume: 14 498.00 | Last EPS: $0.29 | pe: 11.55
2024-05-09 2024-05-31 IBJHF Ibstock plc 718897200 PNK $0.0400 $0.0448 Last Price: $1.830(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.04 | pe: 26.14
2024-05-02 2024-05-06 GKSGF Grenke AG 1020578420 PNK $0.500 $0.500 Last Price: $21.95(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 11.43
2024-05-02 2024-05-30 CGGGF Coats Group plc 1613636600 PNK $0.0200 $0.0199 Last Price: $1.010(0.00%) | Avg Trading Volume: 426.00 | Last EPS: $0.02 | pe: 20.2
2024-05-02 2024-05-06 GEAGF GEA Group 7087677974 PNK $1.060 $1.064 Last Price: $41.42(0.00%) | Avg Trading Volume: 223.00 | Last EPS: $1.06 | pe: 16.5
2024-05-02 2024-05-31 EMNSF Elementis plc 1026141543 PNK $0.0200 $0.0206 Last Price: $1.750(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $0.02 | pe: 35
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 9720760000 PNK $0.420 $0.417 Last Price: $10.43(-0.48%) | Avg Trading Volume: 1 474.00 | Last EPS: $0.42 | pe: -19.68
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0586 Last Price: $0.572(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1136538960 PNK $0.0600 $0.0638 Last Price: $1.520(6.29%) | Avg Trading Volume: 3 979.00 | Last EPS: $0.06 | pe: 11.69
2024-04-30 2024-05-15 PRS Prudential 39708989998 NYSE $0.350 $0.352 Last Price: $24.21(0.33%) | Avg Trading Volume: 24 604.00 | Last EPS: $0.35 | pe: 0
2024-04-29 2024-05-01 TVE Tennessee Valley 11261250 NYSE $0.140 $0.139 Last Price: $21.45(0.23%) | Avg Trading Volume: 16 225.00 | Last EPS: $0.14 | pe: 0
2024-04-26 2024-04-30 BCHMF Bachem Holding AG 6365262461 PNK $0.880 $0.876 Last Price: $84.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 57.76
2024-04-26 2024-04-30 SOJD Southern Company 78716743759 NYSE $0.310 $0.309 Last Price: $21.88(0.46%) | Avg Trading Volume: 76 719.00 | Last EPS: $0.31 | pe: 0
2024-04-25 2024-05-29 LPUSF Tyman plc 645307644 PNK $0.120 $0.120 Last Price: $3.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 11.03
2024-04-24 2024-05-10 ING ING Groep N.V. 52653328290 NYSE $0.700 $0.697 Last Price: $16.20(1.00%) | Avg Trading Volume: 3.19M | Last EPS: $0.70 | pe: 7.47
2024-04-24 2024-04-26 UZAPF Flughafen Zürich AG 6354181089 PNK $5.81 $5.81 Last Price: $207.00(2.69%) | Avg Trading Volume: 30.00 | Last EPS: $5.81 | pe: 19.04
2024-04-23 2024-05-07 Profile picture for Compañía Cervecerías Unidas S.A. CCU Compañía 2204085395 NYSE $0.100 $0.102 Last Price: $11.93(0.34%) | Avg Trading Volume: 167 395 | Last EPS: $0.10 | pe: 20.57
2024-04-22 2024-04-24 BNMDF Banca Mediolanum 7755749608 PNK $0.450 $0.447 Last Price: $10.45(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.45 | pe: 8.86
2024-04-16 2024-04-25 MXF The Mexico Fund, 261167192 NYSE $0.220 $0.220 Last Price: $17.68(-0.17%) | Avg Trading Volume: 27 692.00 | Last EPS: $0.22 | pe: 8.5
2024-04-15 2024-04-24 Profile picture for TORM plc TRMD TORM plc 3051186466 NASDAQ $1.360 $1.356 Last Price: $32.73(1.74%) | Avg Trading Volume: 641 334 | Last EPS: $1.36 | pe: 4.38
2024-04-15 2024-05-01 DDT Dillards Capital 419183974 NYSE $0.470 $0.469 Last Price: $25.56(0.16%) | Avg Trading Volume: 7 344.00 | Last EPS: $0.47 | pe: 0
2024-04-12 2024-04-30 Profile picture for Hercules Capital, Inc. HCXY Hercules Capital, 2890430893 NYSE $0.390 $0.391 Last Price: $24.57(0.00%) | Avg Trading Volume: 3 619.00 | Last EPS: $0.39 | pe: 19.08
2024-04-12 2024-04-30 RCC Ready Capital 1487420047 NYSE $0.360 $0.359 Last Price: $24.26(-0.04%) | Avg Trading Volume: 5 277.00 | Last EPS: $0.36 | pe: 0
2024-04-12 2024-04-30 BWSN Babcock & Wilcox 83028860 NYSE $0.510 $0.508 Last Price: $17.09(-0.58%) | Avg Trading Volume: 33 131.00 | Last EPS: $0.51 | pe: 0
2024-04-12 2024-04-30 TRN Trinity Industries, 2172527244 NYSE $0.280 $0.280 Last Price: $26.54(1.10%) | Avg Trading Volume: 478 273 | Last EPS: $0.28 | pe: 18.56
2024-04-12 2024-04-30 BEPI Brookfield BRP 5964396276 NYSE $0.300 $0.305 Last Price: $16.16(0.44%) | Avg Trading Volume: 16 525.00 | Last EPS: $0.30 | pe: 0
2024-04-12 2024-04-30 ACA Arcosa, Inc. 3684907324 NYSE $0.0500 $0.0500 Last Price: $75.88(0.13%) | Avg Trading Volume: 218 542 | Last EPS: $0.05 | pe: 23.28
2024-04-12 2024-04-16 SCWTF Schweiter 837608850 PNK $15.00 $15.00 Last Price: $585.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $15.00 | pe: 25.62
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7295590271 PNK $1.480 $1.483 Last Price: $99.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.48 | pe: 19.08
2024-05-28 2024-05-30 TLPFF Teleperformance SE 5762833822 PNK $4.10 $4.10 Last Price: $94.92(2.06%) | Avg Trading Volume: 447.00 | Last EPS: $4.10 | pe: 8.74
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00440 Last Price: $0.148(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 23948983035 PNK $0.610 $0.607 Last Price: $65.43(-1.76%) | Avg Trading Volume: 69 509.00 | Last EPS: $0.61 | pe: 24.6
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00779 Last Price: $0.251(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-05-09 2024-05-13 DGWPF Drägerwerk AG & Co. 1007099295 PNK $1.850 $1.852 Last Price: $51.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.85 | pe: 9.57
2024-05-06 2024-05-08 ASCOF Ascopiave S.p.A. 1044544234 PNK $0.300 $0.299 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 15.06
2024-05-02 0 ADBKF Addiko Bank AG 331500000 PNK $0 $0 Last Price: $17.00(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.00 | pe: 7.56
2024-05-02 2024-05-06 PBSFF ProSiebenSat.1 Media 1902015878 PNK $0.0500 $0.0532 Last Price: $8.39(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.05 | pe: -14.22
2024-06-06 2024-07-12 IFPJF Informa plc 13834974027 PNK $0.150 $0.152 Last Price: $10.16(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $0.15 | pe: 27.46
2024-05-01 2024-05-16 VSEC VSE Corporation 1193405488 NASDAQ $0.100 $0.100 Last Price: $75.68(0.77%) | Avg Trading Volume: 97 530.00 | Last EPS: $0.10 | pe: 24.89
2024-04-30 2024-05-03 VIVEF Vivendi SE 10605800240 PNK $0.270 $0.266 Last Price: $10.35(0.00%) | Avg Trading Volume: 7 863.00 | Last EPS: $0.27 | pe: 23
2024-04-22 2024-04-26 AOHLF Autohellas S.A. 686830220 PNK $0.750 $0.745 Last Price: $3.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 5.26
2024-04-12 2024-04-30 GMRE-PA Global Medical REIT 537055155 NYSE $0.470 $0.469 Last Price: $24.29(-0.65%) | Avg Trading Volume: 6 265.00 | Last EPS: $0.47 | pe: 122.06
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7269048634 PNK $0.310 $0.309 Last Price: $32.20(0.00%) | Avg Trading Volume: 526.00 | Last EPS: $0.31 | pe: 42.37
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.106 Last Price: $11.66(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18695534675 PNK $0.880 $0.881 Last Price: $69.16(-3.41%) | Avg Trading Volume: 4 525.00 | Last EPS: $0.88 | pe: 28.7
2024-05-15 2024-05-22 ASMIY ASM International NV 27238552030 PNK $2.56 $2.56 Last Price: $553.61(-3.72%) | Avg Trading Volume: 3 969.00 | Last EPS: $2.56 | pe: 34.13
2024-05-09 2024-05-13 TKKHF Tikehau Capital 4000666407 PNK $0.800 $0.798 Last Price: $23.19(0.00%) | Avg Trading Volume: 168.00 | Last EPS: $0.80 | pe: 22.3
2024-04-30 2024-05-03 MTLZF Metall Zug AG 773265750 PNK $21.91 $21.91 Last Price: $1 725.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $21.91 | pe: 30.58
2024-04-18 0 KIERF Kier Group plc 504490760 PNK $0 $0 Last Price: $1.130(0.00%) | Avg Trading Volume: 772.00 | Last EPS: $0.00 | pe: 10.27
2024-04-15 2024-04-23 GNT GAMCO Natural 86337571 NYSE $0.0300 $0.0300 Last Price: $5.27(0.69%) | Avg Trading Volume: 44 869.00 | Last EPS: $0.03 | pe: 5.54
2024-04-12 2024-04-30 REG Regency Centers 10785258380 NASDAQ $0.670 $0.670 Last Price: $58.37(1.06%) | Avg Trading Volume: 1.23M | Last EPS: $0.67 | pe: 28.61
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 5969504115 PNK $2.61 $2.61 Last Price: $80.55(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $2.61 | pe: -3.57
2024-05-20 2024-05-22 IFSUF Infrastrutture 11270465476 PNK $0.510 $0.511 Last Price: $11.81(0.00%) | Avg Trading Volume: 133.00 | Last EPS: $0.51 | pe: 31.08
2024-05-17 2024-05-22 DFRYF Dufry AG 6068516327 PNK $0.770 $0.767 Last Price: $40.35(0.00%) | Avg Trading Volume: 414.00 | Last EPS: $0.77 | pe: 58.48
2024-04-30 2024-05-15 CASY Casey's General 11490509052 NASDAQ $0.430 $0.430 Last Price: $310.41(0.33%) | Avg Trading Volume: 290 282 | Last EPS: $0.43 | pe: 24.66
2024-04-29 2024-05-02 KRDXF Kardex Holding AG 2196068150 PNK $5.48 $5.48 Last Price: $284.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 31.07
2024-04-25 2024-05-17 ASAZY ASSA ABLOY AB (publ) 30802182607 PNK $0.0800 $0.0781 Last Price: $13.87(0.50%) | Avg Trading Volume: 143 266 | Last EPS: $0.08 | pe: 24.77
2024-04-23 2024-04-25 CHDRF Christian Dior SE 144328851200 PNK $7.98 $7.98 Last Price: $800.00(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $7.98 | pe: 21.55
2024-04-22 2024-04-30 BGX Blackstone / GSO 154787094 NYSE $0.110 $0.105 Last Price: $12.18(-0.57%) | Avg Trading Volume: 58 860.00 | Last EPS: $0.11 | pe: 12.69
2024-04-22 2024-04-30 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525253344 NYSE $0.0900 $0.0930 Last Price: $11.76(0.26%) | Avg Trading Volume: 147 126 | Last EPS: $0.09 | pe: 13.52
2024-04-22 2024-04-30 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 185865448 NYSE $0.110 $0.114 Last Price: $14.29(0.06%) | Avg Trading Volume: 72 563.00 | Last EPS: $0.11 | pe: 6.9
2024-04-22 2024-04-24 TCHBF Tecan Group AG 5123120000 PNK $3.29 $3.29 Last Price: $400.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $3.29 | pe: 35.46
2024-04-19 2024-04-23 KMAAF Komax Holding AG 1024786184 PNK $3.29 $3.29 Last Price: $200.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.29 | pe: 21.42
2024-04-17 2024-04-22 AGRPF Absa Group Limited 7368262204 PNK $0.360 $0.357 Last Price: $8.43(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.36 | pe: 6.24
2024-04-15 2024-04-23 GUT The Gabelli Utility 354198238 NYSE $0.0500 $0.0500 Last Price: $5.54(2.21%) | Avg Trading Volume: 134 634 | Last EPS: $0.05 | pe: -39.57
2024-04-15 2024-04-23 GDV The Gabelli Dividend 1942773991 NYSE $0.110 $0.110 Last Price: $21.59(0.37%) | Avg Trading Volume: 167 779 | Last EPS: $0.11 | pe: 7.42
2024-04-15 2024-04-23 GLU The Gabelli Global 91080661 NYSE $0.100 $0.100 Last Price: $13.55(0.30%) | Avg Trading Volume: 11 992.00 | Last EPS: $0.10 | pe: 21.85
2024-04-12 2024-05-01 GAINZ Gladstone Investment 503897836 NASDAQ $0.300 $0.305 Last Price: $22.52(0.31%) | Avg Trading Volume: 4 401.00 | Last EPS: $0.30 | pe: 0
2024-04-12 2024-04-16 GALNF Galenica AG 3749871545 PNK $2.20 $2.20 Last Price: $75.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.20 | pe: 20.23
2024-05-30 0 EM Smart Share Global 167713204 NASDAQ $0 $0 Last Price: $0.640(-0.19%) | Avg Trading Volume: 208 792 | Last EPS: $0 | pe: -4.92
2024-05-28 2024-06-14 GRDZF Giordano 416575326 PNK $0.0200 $0.0172 Last Price: $0.258(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.490 $1.490 Last Price: $26.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.49 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 5775082614 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 154787094 NYSE $0.110 $0.105 Last Price: $12.18(-0.57%) | Avg Trading Volume: 58 860.00 | Last EPS: $0.11 | pe: 12.69
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 157679323690 NASDAQ $0.400 $0.400 Last Price: $189.77(-2.34%) | Avg Trading Volume: 6.15M | Last EPS: $0.40 | pe: 22.35
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 185865448 NYSE $0.110 $0.114 Last Price: $14.29(0.06%) | Avg Trading Volume: 72 563.00 | Last EPS: $0.11 | pe: 6.9
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525253344 NYSE $0.0900 $0.0930 Last Price: $11.76(0.26%) | Avg Trading Volume: 147 126 | Last EPS: $0.09 | pe: 13.52
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 278693127 NYSE $0.110 $0.106 Last Price: $13.89(-0.10%) | Avg Trading Volume: 63 142.00 | Last EPS: $0.11 | pe: 9.71
2024-05-15 2024-05-23 GLU The Gabelli Global 91080661 NYSE $0.100 $0.100 Last Price: $13.55(0.30%) | Avg Trading Volume: 11 992.00 | Last EPS: $0.10 | pe: 21.85
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(1.75%) | Avg Trading Volume: 455 125 | Last EPS: $0.03 | pe: 5.83
2024-05-15 2024-05-23 GUT The Gabelli Utility 354198238 NYSE $0.0500 $0.0500 Last Price: $5.54(2.21%) | Avg Trading Volume: 134 634 | Last EPS: $0.05 | pe: -39.57
2024-05-15 2024-05-23 GDV The Gabelli Dividend 1942773991 NYSE $0.110 $0.110 Last Price: $21.59(0.37%) | Avg Trading Volume: 167 779 | Last EPS: $0.11 | pe: 7.42
2024-05-09 2024-05-13 DRWKF Drägerwerk AG & Co. 924720936 PNK $1.920 $1.916 Last Price: $51.19(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.92 | pe: 8.23
2024-05-09 2024-05-13 FUPPF Fuchs Petrolub SE 5906301566 PNK $1.180 $1.181 Last Price: $47.07(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $1.18 | pe: 21.2
2024-05-02 0 SRTSF Gr. Sarantis S.A. 820979698 PNK $0 $0 Last Price: $12.55(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.00 | pe: 19.92
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 22769844890 PNK $0.130 $0.129 Last Price: $4.02(0.50%) | Avg Trading Volume: 47 922.00 | Last EPS: $0.13 | pe: -19.14
2024-06-13 2024-06-21 GDV The Gabelli Dividend 1942773991 NYSE $0.110 $0.110 Last Price: $21.59(0.37%) | Avg Trading Volume: 167 779 | Last EPS: $0.11 | pe: 7.42
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(1.75%) | Avg Trading Volume: 455 125 | Last EPS: $0.03 | pe: 5.83
2024-06-13 2024-06-21 GLU The Gabelli Global 91080661 NYSE $0.100 $0.100 Last Price: $13.55(0.30%) | Avg Trading Volume: 11 992.00 | Last EPS: $0.10 | pe: 21.85
2024-06-13 2024-06-21 GUT The Gabelli Utility 354198238 NYSE $0.0500 $0.0500 Last Price: $5.54(2.21%) | Avg Trading Volume: 134 634 | Last EPS: $0.05 | pe: -39.57
2024-04-30 2024-05-15 NKRKF Nokian Renkaat Oyj 1228399363 PNK $0.370 $0.373 Last Price: $8.91(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.37 | pe: 89.1
2024-04-30 2024-05-15 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 206958869 NASDAQ $0.0400 $0.0425 Last Price: $9.49(0.85%) | Avg Trading Volume: 75 865.00 | Last EPS: $0.04 | pe: -23.72
2024-04-29 2024-05-09 GRKZF Organization of 6499554136 PNK $0.640 $0.639 Last Price: $17.75(0.00%) | Avg Trading Volume: 534.00 | Last EPS: $0.64 | pe: 9.81
2024-04-29 2024-05-17 TSIOF 361 Degrees 1213107855 PNK $0.0200 $0.0177 Last Price: $0.587(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.02 | pe: 9.78
2024-04-25 2024-05-17 MCRUF Morgan Advanced 1049365042 PNK $0.0800 $0.0833 Last Price: $3.68(0.00%) | Avg Trading Volume: 859.00 | Last EPS: $0.08 | pe: 18.4
2024-04-19 2024-04-23 GBERF Geberit AG 19446694840 PNK $13.92 $13.92 Last Price: $584.00(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $13.92 | pe: 28.98
2024-04-18 2024-05-02 AGRPY Absa Group Limited 6575804232 PNK $0.570 $0.571 Last Price: $15.35(1.83%) | Avg Trading Volume: 1 219.00 | Last EPS: $0.57 | pe: 5.73
2024-04-18 2024-05-03 Profile picture for Patterson Companies, Inc. PDCO Patterson Companies, 2331183840 NASDAQ $0.260 $0.260 Last Price: $26.02(2.16%) | Avg Trading Volume: 777 507 | Last EPS: $0.26 | pe: 12.82
2024-04-18 2024-05-28 CSGQF Costain Group PLC 264431550 PNK $0.0100 $0.00800 Last Price: $0.950(0.00%) | Avg Trading Volume: 206.00 | Last EPS: $0.01 | pe: 9.5
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0185 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 2144182110 PNK $0.0900 $0.0894 Last Price: $1.330(0.00%) | Avg Trading Volume: 4 355.00 | Last EPS: $0.09 | pe: 7.82
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 1172453446 PNK $0.0200 $0.0219 Last Price: $14.85(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.02 | pe: 55
2024-05-20 2024-05-22 ARZGF Assicurazioni 38805339475 PNK $1.360 $1.362 Last Price: $25.00(0.00%) | Avg Trading Volume: 352.00 | Last EPS: $1.36 | pe: 9.92
2024-05-15 2024-05-22 ASMXF ASM International NV 25303449247 PNK $2.93 $2.93 Last Price: $514.28(-15.61%) | Avg Trading Volume: 16.00 | Last EPS: $2.93 | pe: 31.75
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 2965637212800 NASDAQ $0.750 $0.750 Last Price: $399.12(-1.27%) | Avg Trading Volume: 21.57M | Last EPS: $0.75 | pe: 36.09
2024-05-15 2024-06-10 HUTCY Hutchison 607206599 PNK $0.0800 $0.0800 Last Price: $1.890(0.00%) | Avg Trading Volume: 208.00 | Last EPS: $0.08 | pe: -94.5
2024-05-10 2024-05-14 MEDGF Medacta Group SA 1672116525 PNK $0.600 $0.603 Last Price: $83.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 33.3
2024-05-09 2024-06-07 LCSHF Lancashire Holdings 1666799707 PNK $0.150 $0.150 Last Price: $6.95(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $0.15 | pe: 5.27
2024-05-09 2024-05-28 WMT Walmart Inc. 479382588700 NYSE $0.210 $0.208 Last Price: $59.53(0.46%) | Avg Trading Volume: 19.08M | Last EPS: $0.21 | pe: 31.17
2024-05-09 2024-05-13 FUPEF Fuchs Petrolub SE 5488219930 PNK $1.170 $1.171 Last Price: $35.16(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $1.17 | pe: 15.91
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4792590240 PNK $0.500 $0.498 Last Price: $15.00(-7.58%) | Avg Trading Volume: 117.00 | Last EPS: $0.50 | pe: 15.15
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 86924853116 PNK $2.46 $2.46 Last Price: $97.83(-5.02%) | Avg Trading Volume: 495.00 | Last EPS: $2.46 | pe: 0
2024-04-24 0 LTGHY Life Healthcare 1220555093 PNK $0.980 $0.983 Last Price: $3.39(1.80%) | Avg Trading Volume: 104 947 | Last EPS: $0.98 | pe: 18.83
2024-04-18 2024-05-24 Profile picture for Williams-Sonoma, Inc. WSM Williams-Sonoma, 17939186320 NYSE $1.130 $1.130 Last Price: $279.20(-0.12%) | Avg Trading Volume: 1.10M | Last EPS: $1.13 | pe: 19.19
2024-04-12 2024-05-24 QFIN 360 DigiTech, Inc. 2933581848 NASDAQ $0.580 $0.580 Last Price: $18.02(0.00%) | Avg Trading Volume: 1.19M | Last EPS: $0.58 | pe: 5.3
2024-05-28 0 DASTF Dassault Systèmes 51954509817 PNK $0 $0 Last Price: $39.50(-3.46%) | Avg Trading Volume: 8 103.00 | Last EPS: $0.00 | pe: 47.02
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.210 $0.213 Last Price: $7.49(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.21 | pe: -749
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 3312591652 PNK $0.990 $0.986 Last Price: $33.13(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.99 | pe: 24.36
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 43401699450 NYSE $0.650 $0.650 Last Price: $140.55(0.05%) | Avg Trading Volume: 2.15M | Last EPS: $0.65 | pe: 13.37
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.102 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2175424495 PNK $0.100 $0.0995 Last Price: $4.15(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 9.64
2024-05-14 2024-06-10 TGT Target Corporation 77702427000 NYSE $1.100 $1.100 Last Price: $168.30(1.03%) | Avg Trading Volume: 3.85M | Last EPS: $1.10 | pe: 18.83
2024-05-09 2024-05-24 CAUUF Centaur Media Plc 68578767 PNK $0.0100 $0.0149 Last Price: $0.480(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.01 | pe: 12
2024-05-02 2024-06-03 FRRFF 4imprint Group plc 2195764650 PNK $1.460 $1.455 Last Price: $77.94(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.46 | pe: 27.35
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0421 Last Price: $0.648(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 3428495202 PNK $0.600 $0.603 Last Price: $32.65(-0.61%) | Avg Trading Volume: 3 890.00 | Last EPS: $0.60 | pe: -85.92
2024-05-01 2024-05-09 BZQIF Bezeq The Israel 3292611000 PNK $0.0400 $0.0357 Last Price: $1.190(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.04 | pe: 10.82
2024-04-19 2024-05-15 Profile picture for Colgate-Palmolive Company CL Colgate-Palmolive 71721146630 NYSE $0.500 $0.500 Last Price: $87.13(1.07%) | Avg Trading Volume: 4.57M | Last EPS: $0.50 | pe: 31.45
2024-04-16 2024-04-18 AHEXF Adecco Group AG 5512587630 PNK $2.74 $2.74 Last Price: $32.90(-13.20%) | Avg Trading Volume: 38.00 | Last EPS: $2.74 | pe: 15.89
2024-04-12 2024-05-03 BAC-PO Bank of America 291052165315 NYSE $0.270 $0.273 Last Price: $18.99(0.85%) | Avg Trading Volume: 80 505.00 | Last EPS: $0.27 | pe: 5.4
2024-05-31 2024-06-14 EM Smart Share Global 167713204 NASDAQ $0.0300 $0.0264 Last Price: $0.640(-0.19%) | Avg Trading Volume: 208 792 | Last EPS: $0.03 | pe: -4.92
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.480 $0.479 Last Price: $23.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 5.98
2024-05-23 2024-06-14 BUR Burford Capital 3210245606 NYSE $0.0600 $0.0625 Last Price: $14.67(-1.28%) | Avg Trading Volume: 910 377 | Last EPS: $0.06 | pe: 5.35
2024-05-17 2024-05-28 EONGY E.ON SE 34526141036 PNK $0.430 $0.427 Last Price: $13.22(0.99%) | Avg Trading Volume: 36 149.00 | Last EPS: $0.43 | pe: 69.58
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1160674200 PNK $0.190 $0.189 Last Price: $21.00(0.00%) | Avg Trading Volume: 3 444.00 | Last EPS: $0.19 | pe: 21.65
2024-05-14 2024-06-01 KR The Kroger Co. 40825890160 NYSE $0.290 $0.290 Last Price: $56.57(1.80%) | Avg Trading Volume: 5.17M | Last EPS: $0.29 | pe: 19.11
2024-05-09 2024-05-31 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.60%) | Avg Trading Volume: 129 852 | Last EPS: $0.12 | pe: -37
2024-05-02 2024-05-06 HLAGF Hapag-Lloyd 26715520000 PNK $9.84 $9.84 Last Price: $152.00(0.00%) | Avg Trading Volume: 151.00 | Last EPS: $9.84 | pe: 8.53
2024-06-14 2024-06-28 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.60%) | Avg Trading Volume: 129 852 | Last EPS: $0.12 | pe: -37
2024-06-14 0 GRMN Garmin Ltd. 26756727040 NYSE $0 $0 Last Price: $139.52(-0.85%) | Avg Trading Volume: 987 109 | Last EPS: $0 | pe: 20.79
2024-06-11 2024-07-16 SMSOF Samsonite 5135182110 PNK $0.100 $0.103 Last Price: $3.52(-8.10%) | Avg Trading Volume: 3 098.00 | Last EPS: $0.10 | pe: 12.14
2024-06-03 2024-06-20 SLVYY Solvay SA 3396992949 PNK $0.0400 $0.0444 Last Price: $3.24(0.15%) | Avg Trading Volume: 298 236 | Last EPS: $0.04 | pe: -80.87
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5781103300 PNK $0.270 $0.272 Last Price: $8.33(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.27 | pe: 7.57
2024-04-30 2024-05-03 VUPPF VP Bank AG 567682781 PNK $5.48 $5.48 Last Price: $93.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 13.23
2024-04-29 2024-05-09 CTTAY Continental 13100393000 PNK $0.160 $0.157 Last Price: $6.55(-1.95%) | Avg Trading Volume: 72 719.00 | Last EPS: $0.16 | pe: 10.56
2024-04-26 0 OERCF Österreichische 2980335607 PNK $0 $0 Last Price: $38.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 18.79
2024-04-25 2024-06-06 BYPLF Bodycote plc 1568887821 PNK $0.200 $0.199 Last Price: $8.35(0.00%) | Avg Trading Volume: 277.00 | Last EPS: $0.20 | pe: 14.91
2024-04-18 2024-05-17 SCGPY Serco Group plc 2453570435 PNK $0.0300 $0.0290 Last Price: $2.27(0.00%) | Avg Trading Volume: 1 001.00 | Last EPS: $0.03 | pe: 10.32
2024-04-15 2024-04-30 OXSQ Oxford Square 188564468 NASDAQ $0.0400 $0.0350 Last Price: $3.16(0.00%) | Avg Trading Volume: 203 012 | Last EPS: $0.04 | pe: 9.88
2024-04-12 2024-04-30 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75146103 NYSE $0.0300 $0.0325 Last Price: $10.69(0.19%) | Avg Trading Volume: 19 701.00 | Last EPS: $0.03 | pe: 24.3
2024-04-12 2024-04-30 EMLAF Empire Company 5856364990 PNK $0.130 $0.133 Last Price: $23.12(0.22%) | Avg Trading Volume: 5 080.00 | Last EPS: $0.13 | pe: 10.56
2024-04-12 2024-04-30 Profile picture for Saul Centers, Inc. BFS Saul Centers, Inc. 871974612 NYSE $0.590 $0.590 Last Price: $36.36(2.57%) | Avg Trading Volume: 56 601.00 | Last EPS: $0.59 | pe: 21.02
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 192664607100 NASDAQ $0.650 $0.650 Last Price: $162.33(0.92%) | Avg Trading Volume: 4.55M | Last EPS: $0.65 | pe: 23.42
2024-05-30 0 CLZNF Clariant AG 4594716847 PNK $0 $0 Last Price: $13.97(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $0.00 | pe: 24.94
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2743692175 PNK $0.0100 $0.0122 Last Price: $0.356(0.00%) | Avg Trading Volume: 320.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 67760257609 PNK $0.580 $0.579 Last Price: $24.20(-0.49%) | Avg Trading Volume: 575 712 | Last EPS: $0.58 | pe: 2420
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.510 $0.511 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.51 | pe: 60.57
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 4719693946 PNK $1.220 $1.224 Last Price: $88.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.22 | pe: 29
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 7270944250 PNK $0.970 $0.968 Last Price: $107.00(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.97 | pe: 130.49
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.210 $0.213 Last Price: $9.80(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.21 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 19212086295 PNK $36.15 $36.15 Last Price: $679.94(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $36.15 | pe: 13.53
2024-05-16 2024-05-31 OXSQ Oxford Square 188564468 NASDAQ $0.0400 $0.0350 Last Price: $3.16(0.00%) | Avg Trading Volume: 203 012 | Last EPS: $0.04 | pe: 9.88
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75146103 NYSE $0.0300 $0.0325 Last Price: $10.69(0.19%) | Avg Trading Volume: 19 701.00 | Last EPS: $0.03 | pe: 24.3
2024-05-13 2024-05-15 SNYNF Sanofi 107841309494 PNK $3.99 $3.99 Last Price: $92.70(0.00%) | Avg Trading Volume: 43 769.00 | Last EPS: $3.99 | pe: 20.24
2024-05-09 2024-05-13 GBLBF Groupe Bruxelles 10302496000 PNK $2.05 $2.05 Last Price: $74.44(0.20%) | Avg Trading Volume: 530.00 | Last EPS: $2.05 | pe: 25.85
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4161966117 PNK $0.180 $0.181 Last Price: $7.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 50.93
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75146103 NYSE $0.0300 $0.0325 Last Price: $10.69(0.19%) | Avg Trading Volume: 19 701.00 | Last EPS: $0.03 | pe: 24.3
2024-06-17 2024-06-28 GRMN Garmin Ltd. 26756727040 NYSE $0.750 $0.750 Last Price: $139.52(-0.85%) | Avg Trading Volume: 987 109 | Last EPS: $0.75 | pe: 20.79
2024-06-17 2024-06-28 DPG Duff & Phelps 352417091 NYSE $0.210 $0.210 Last Price: $9.23(1.54%) | Avg Trading Volume: 144 144 | Last EPS: $0.21 | pe: -13.38
2024-06-14 2024-06-28 OXSQ Oxford Square 188564468 NASDAQ $0.0400 $0.0350 Last Price: $3.16(0.00%) | Avg Trading Volume: 203 012 | Last EPS: $0.04 | pe: 9.88
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 2068304036 PNK $0 $0.00460 Last Price: $0.456(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 45.61
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 50303821470 PNK $0.240 $0.245 Last Price: $16.09(0.00%) | Avg Trading Volume: 801.00 | Last EPS: $0.24 | pe: 10.8
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 599449299647 NYSE $0.440 $0.441 Last Price: $127.70(-3.46%) | Avg Trading Volume: 16.01M | Last EPS: $0.44 | pe: 24.65
2024-04-17 2024-04-22 TNGRF Thungela Resources 980895543 PNK $10.00 $10.00 Last Price: $7.17(2.21%) | Avg Trading Volume: 3 907.00 | Last EPS: $10.00 | pe: 3.69
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.480 $0.479 Last Price: $13.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 9.72
2024-04-30 2024-05-03 LSIIF Lisi S.A. 1126605219 PNK $0.330 $0.330 Last Price: $24.78(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.33 | pe: 28.81
2024-04-29 2024-05-02 IDEXF Industria de Diseño 145644866777 PNK $0.660 $0.664 Last Price: $46.79(1.73%) | Avg Trading Volume: 4 280.00 | Last EPS: $0.66 | pe: 25.43
2024-04-22 2024-05-01 HIO Western Asset High 356622000 NYSE $0.0400 $0.0355 Last Price: $3.75(-0.27%) | Avg Trading Volume: 323 976 | Last EPS: $0.04 | pe: 12.5
2024-04-22 2024-05-01 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 545488284 NYSE $0.0500 $0.0545 Last Price: $9.96(-0.12%) | Avg Trading Volume: 159 755 | Last EPS: $0.05 | pe: 22.64
2024-04-22 2024-05-01 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 532158592 NYSE $0.0800 $0.0845 Last Price: $8.96(0.22%) | Avg Trading Volume: 217 317 | Last EPS: $0.08 | pe: 7.4
2024-04-22 2024-05-01 PAI Western Asset 114396759 NYSE $0.0500 $0.0490 Last Price: $12.03(0.00%) | Avg Trading Volume: 22 731.00 | Last EPS: $0.05 | pe: 10.84
2024-04-22 2024-05-01 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 130810680 NYSE $0.130 $0.125 Last Price: $11.55(0.35%) | Avg Trading Volume: 51 203.00 | Last EPS: $0.13 | pe: 9.55
2024-04-22 2024-05-01 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.58%) | Avg Trading Volume: 57 233.00 | Last EPS: $0.03 | pe: 37.78
2024-04-22 2024-04-24 SWONF SoftwareONE Holding 2808045137 PNK $0.390 $0.394 Last Price: $18.22(0.00%) | Avg Trading Volume: 366.00 | Last EPS: $0.39 | pe: 121.47
2024-04-22 2024-04-30 Profile picture for Delaware Investments National Municipal Income Fund VFL Delaware Investments 207471330 NYSE $0.0500 $0.0450 Last Price: $9.90(0.10%) | Avg Trading Volume: 36 498.00 | Last EPS: $0.05 | pe: -22.5
2024-04-22 2024-05-01 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 245756052 NYSE $0.110 $0.113 Last Price: $14.34(-0.55%) | Avg Trading Volume: 62 798.00 | Last EPS: $0.11 | pe: 9.69
2024-04-22 2024-05-01 HIX Western Asset High 295089494 NYSE $0.0500 $0.0490 Last Price: $4.37(-0.23%) | Avg Trading Volume: 465 303 | Last EPS: $0.05 | pe: 39.73
2024-04-17 2024-04-22 RMGOF Remgro Limited 4884371617 PNK $0.0400 $0.0418 Last Price: $8.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -216.12
2024-04-16 2024-05-24 SBFFY SBM Offshore N.V. 2787324616 PNK $0.830 $0.830 Last Price: $15.57(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.83 | pe: 5.77
2024-04-15 2024-05-07 FINV FinVolution Group 1339710472 NYSE $0.240 $0.237 Last Price: $4.74(0.21%) | Avg Trading Volume: 807 447 | Last EPS: $0.24 | pe: 4.12
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0204 Last Price: $0.405(0.00%) | Avg Trading Volume: 349.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 67760257609 PNK $0.580 $0.579 Last Price: $24.20(-0.49%) | Avg Trading Volume: 575 712 | Last EPS: $0.58 | pe: 2420
2024-05-30 2024-06-17 SMORF Smoore International 5396818491 PNK $0.0100 $0.00638 Last Price: $0.884(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $0.01 | pe: 22.11
2024-05-24 2024-05-28 PGPHF Partners Group 34695628735 PNK $42.73 $42.73 Last Price: $1 335.46(0.00%) | Avg Trading Volume: 68.00 | Last EPS: $42.73 | pe: 31.44
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000710 Last Price: $0.0254(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1315358713 PNK $0.0200 $0.0180 Last Price: $16.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.280 $1.277 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.28 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 19683883861 PNK $0.0100 $0.00516 Last Price: $0.113(-0.88%) | Avg Trading Volume: 28 611.00 | Last EPS: $0.01 | pe: 11.26
2024-05-22 2024-05-31 WIW Western Asset 515781120 NYSE $0.0600 $0.0605 Last Price: $8.43(-0.12%) | Avg Trading Volume: 227 871 | Last EPS: $0.06 | pe: 421.5
2024-05-22 2024-05-24 ELPQF El Puerto de 11314875016 PNK $0.100 $0.104 Last Price: $8.01(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.10 | pe: 15.14
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 545488284 NYSE $0.0500 $0.0545 Last Price: $9.96(-0.12%) | Avg Trading Volume: 159 755 | Last EPS: $0.05 | pe: 22.64
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 245756052 NYSE $0.110 $0.113 Last Price: $14.34(-0.55%) | Avg Trading Volume: 62 798.00 | Last EPS: $0.11 | pe: 9.69
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 185272351 NYSE $0.0500 $0.0500 Last Price: $7.94(0.18%) | Avg Trading Volume: 35 514.00 | Last EPS: $0.05 | pe: -397.2
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 130810680 NYSE $0.130 $0.125 Last Price: $11.55(0.35%) | Avg Trading Volume: 51 203.00 | Last EPS: $0.13 | pe: 9.55
2024-05-22 2024-06-03 HIO Western Asset High 356622000 NYSE $0.0400 $0.0355 Last Price: $3.75(-0.27%) | Avg Trading Volume: 323 976 | Last EPS: $0.04 | pe: 12.5
2024-05-22 2024-06-03 SBI Western Asset 108997002 NYSE $0.0400 $0.0420 Last Price: $7.74(0.13%) | Avg Trading Volume: 45 017.00 | Last EPS: $0.04 | pe: 33.65
2024-05-22 2024-06-03 HIX Western Asset High 295089494 NYSE $0.0500 $0.0490 Last Price: $4.37(-0.23%) | Avg Trading Volume: 465 303 | Last EPS: $0.05 | pe: 39.73
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0896 Last Price: $4.80(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 125510540 NYSE $0.0700 $0.0700 Last Price: $10.58(-0.09%) | Avg Trading Volume: 52 749.00 | Last EPS: $0.07 | pe: 10.17
2024-05-22 2024-06-03 PAI Western Asset 114396759 NYSE $0.0500 $0.0490 Last Price: $12.03(0.00%) | Avg Trading Volume: 22 731.00 | Last EPS: $0.05 | pe: 10.84
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 532158592 NYSE $0.0800 $0.0845 Last Price: $8.96(0.22%) | Avg Trading Volume: 217 317 | Last EPS: $0.08 | pe: 7.4
2024-05-22 2024-06-03 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.58%) | Avg Trading Volume: 57 233.00 | Last EPS: $0.03 | pe: 37.78
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.750 $0.745 Last Price: $24.65(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.75 | pe: 14.94
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.060 $1.064 Last Price: $131.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.06 | pe: 24.53
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2078482785 PNK $0.0300 $0.0309 Last Price: $0.470(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 820180717 PNK $1.490 $1.490 Last Price: $60.88(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.49 | pe: 9.01
2024-05-09 2024-05-14 DEUZF DEUTZ 691285560 PNK $0.180 $0.181 Last Price: $5.48(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.18 | pe: 5.96
2024-05-07 2024-06-28 XTPEF Xtep International 3416290125 PNK $0.0100 $0.0102 Last Price: $1.350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 27
2024-05-07 2024-05-10 IRRHF Interroll Holding AG 2480486820 PNK $35.06 $35.06 Last Price: $3 010.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $35.06 | pe: 32.79
2024-05-02 2024-05-13 CMCO Columbus McKinnon 1178133320 NASDAQ $0.0700 $0.0700 Last Price: $40.97(0.74%) | Avg Trading Volume: 142 406 | Last EPS: $0.07 | pe: 24.39
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 167843034682 PNK $0.840 $0.841 Last Price: $72.15(-0.15%) | Avg Trading Volume: 57 996.00 | Last EPS: $0.84 | pe: 8.32
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6079500000 PNK $0 $0 Last Price: $9.65(-7.87%) | Avg Trading Volume: 1 251.00 | Last EPS: $0.00 | pe: 21.44
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0460 Last Price: $2.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 69084974 PNK $0.0100 $0.00702 Last Price: $0.281(0.00%) | Avg Trading Volume: 201.00 | Last EPS: $0.01 | pe: 14.05
2024-06-03 2024-06-27 PXGYF PAX Global 867539249 PNK $0.0300 $0.0294 Last Price: $0.810(0.00%) | Avg Trading Volume: 5 343.00 | Last EPS: $0.03 | pe: 6.23
2024-04-29 2024-05-20 Profile picture for NiSource Inc. NI NiSource Inc. 12342739500 NYSE $0.270 $0.265 Last Price: $27.58(0.66%) | Avg Trading Volume: 4.40M | Last EPS: $0.27 | pe: 18.64
2024-04-29 2024-05-15 Profile picture for LXP Industrial Trust LXP-PC LXP Industrial Trust 1960772839 NYSE $0 $0 Last Price: $45.74(1.20%) | Avg Trading Volume: 2 976.00 | Last EPS: $0.00 | pe: 37.58
2024-04-26 2024-04-30 LGDDF Lagardere SA 3231361813 PNK $0.690 $0.692 Last Price: $22.95(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.69 | pe: 22.28
2024-04-25 2024-05-22 ECELF Eurocell plc 374930768 PNK $0.0400 $0.0435 Last Price: $3.42(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 14.26
2024-04-19 2024-04-23 FCHRF Georg Fischer AG 6223122373 PNK $1.300 $1.300 Last Price: $75.98(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.30 | pe: 24.12
2024-04-18 2024-04-30 Profile picture for WD-40 Company WDFC WD-40 Company 3115065110 NASDAQ $0.880 $0.880 Last Price: $229.85(0.00%) | Avg Trading Volume: 118 501 | Last EPS: $0.88 | pe: 45.88
2024-04-17 2024-04-22 DCYHF Discovery Limited 4664640840 PNK $0.650 $0.650 Last Price: $7.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.65 | pe: 17.2
2024-04-15 2024-05-01 TBC AT&T Inc. 5.625% 118092562899 NYSE $0.350 $0.352 Last Price: $23.81(0.00%) | Avg Trading Volume: 56 593.00 | Last EPS: $0.35 | pe: 0
2024-04-15 2024-05-01 TBB AT&T Inc. 5.35% GLB 118092562884 NYSE $0.330 $0.334 Last Price: $22.75(0.40%) | Avg Trading Volume: 63 576.00 | Last EPS: $0.33 | pe: 4.44
2024-04-15 2024-05-01 NHPEF New Hope Corporation 2599405125 PNK $0.110 $0.109 Last Price: $3.08(4.95%) | Avg Trading Volume: 2 112.00 | Last EPS: $0.11 | pe: 6.15
2024-04-12 2024-04-30 TELZ Tellurian Inc. 8.25% 302551538 AMEX $0.520 $0.516 Last Price: $11.38(-0.94%) | Avg Trading Volume: 10 473.00 | Last EPS: $0.52 | pe: 0
2024-04-12 2024-04-30 MAA Mid-America 14715553280 NYSE $1.470 $1.470 Last Price: $126.08(1.17%) | Avg Trading Volume: 864 217 | Last EPS: $1.47 | pe: 26.77
2024-04-12 2024-04-26 HDIUF Hardwoods 625679600 PNK $0.100 $0.102 Last Price: $28.00(-6.67%) | Avg Trading Volume: 1 584.00 | Last EPS: $0.10 | pe: 17.61
2024-04-12 2024-05-01 Profile picture for Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN Gladstone Investment 511246672 NASDAQ $0.310 $0.313 Last Price: $23.90(0.03%) | Avg Trading Volume: 5 680.00 | Last EPS: $0.31 | pe: 0
2024-04-12 2024-04-30 BEPH Brookfield BRP 5964396274 NYSE $0.290 $0.289 Last Price: $15.35(1.12%) | Avg Trading Volume: 37 444.00 | Last EPS: $0.29 | pe: 0
2024-05-30 0 COLRF China Medical & 94310400 PNK $0 $0 Last Price: $0.000100(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.236 Last Price: $6.00(0.00%) | Avg Trading Volume: 968.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0162 Last Price: $0.210(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 13414684300 PNK $0.160 $0.160 Last Price: $8.27(-0.12%) | Avg Trading Volume: 29 161.00 | Last EPS: $0.16 | pe: 18.8
2024-05-17 2024-05-31 CCIF Carlyle Credit 90871850 NYSE $0.110 $0.105 Last Price: $7.75(-0.13%) | Avg Trading Volume: 78 060.00 | Last EPS: $0.11 | pe: 258.33
2024-05-16 2024-05-31 SBUX Starbucks 99192042000 NASDAQ $0.570 $0.570 Last Price: $87.61(0.53%) | Avg Trading Volume: 8.72M | Last EPS: $0.57 | pe: 23.43
2024-05-16 2024-07-05 FLRAF Essentra plc 694145104 PNK $0.0300 $0.0299 Last Price: $2.42(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.03 | pe: 121
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1610475153 NYSE $0.110 $0.109 Last Price: $7.17(-0.83%) | Avg Trading Volume: 1.44M | Last EPS: $0.11 | pe: 5.65
2024-05-10 2024-06-20 HKSHF The Hongkong and 1270061100 PNK $0.0100 $0.0102 Last Price: $0.770(0.00%) | Avg Trading Volume: 1 342.00 | Last EPS: $0.01 | pe: 77
2024-05-09 2024-05-24 Profile picture for HUYA Inc. HUYA HUYA Inc. 1051206046 NYSE $0.640 $0.640 Last Price: $4.41(-2.22%) | Avg Trading Volume: 1.43M | Last EPS: $0.64 | pe: -16.96
2024-05-06 2024-06-01 Profile picture for FirstEnergy Corp. FE FirstEnergy Corp. 21926412970 NYSE $0.430 $0.425 Last Price: $38.17(1.44%) | Avg Trading Volume: 3.19M | Last EPS: $0.43 | pe: 19.47
2024-05-02 2024-05-31 LW Lamb Weston 11695671000 NYSE $0.360 $0.360 Last Price: $81.00(0.88%) | Avg Trading Volume: 2.40M | Last EPS: $0.36 | pe: 10.79
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5778558692 PNK $0.0600 $0.0613 Last Price: $1.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 6875534270 PNK $0.0300 $0.0256 Last Price: $2.67(0.00%) | Avg Trading Volume: 501.00 | Last EPS: $0.03 | pe: 15.71
2024-06-11 2024-07-26 GELYF Geely Automobile 11271008000 PNK $0.0300 $0.0281 Last Price: $1.120(-0.89%) | Avg Trading Volume: 88 146.00 | Last EPS: $0.03 | pe: 16
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0700 $0.0749 Last Price: $1.800(0.00%) | Avg Trading Volume: 825.00 | Last EPS: $0.07 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14396112850 PNK $0.0300 $0.0294 Last Price: $0.772(0.00%) | Avg Trading Volume: 6 633.00 | Last EPS: $0.03 | pe: 19.29
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.680 $0.681 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.68 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00255 Last Price: $0.0717(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-05-01 2024-05-10 SKTPP Skytop Lodge 5410134 PNK $14.00 $14.00 Last Price: $177.01(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $14.00 | pe: 0
2024-04-25 2024-05-24 SIG Signet Jewelers 4248730051 NYSE $0.290 $0.290 Last Price: $95.47(1.59%) | Avg Trading Volume: 728 800 | Last EPS: $0.29 | pe: 6.36
2024-04-25 2024-06-14 BKCYF Bank of Cyprus 1735165620 PNK $0.270 $0.267 Last Price: $3.89(0.00%) | Avg Trading Volume: 2 384.00 | Last EPS: $0.27 | pe: 77.8
2024-04-17 2024-05-10 WSOUF Washington H. Soul 7576922346 PNK $0.400 $0.400 Last Price: $21.00(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.40 | pe: 0
2024-04-12 2024-04-16 COCSF Coca-Cola FEMSA, 4884434391 PNK $0.0900 $0.0913 Last Price: $9.30(3.91%) | Avg Trading Volume: 1 411.00 | Last EPS: $0.09 | pe: 132.86
2024-04-12 2024-05-15 RITM-PD Rithm Capital Corp. 5228505303 NYSE $0.440 $0.438 Last Price: $22.19(0.05%) | Avg Trading Volume: 30 078.00 | Last EPS: $0.44 | pe: 0
2024-04-12 2024-05-15 RITM-PA Rithm Capital Corp. 5198407405 NYSE $0.470 $0.469 Last Price: $24.69(0.89%) | Avg Trading Volume: 18 651.00 | Last EPS: $0.47 | pe: 16.91
2024-04-12 2024-04-30 CNNRF Canadian Net Real 72375072 PNK $0.0300 $0.0288 Last Price: $3.52(0.00%) | Avg Trading Volume: 963.00 | Last EPS: $0.03 | pe: 5.5
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 8901177000 PNK $0.0200 $0.0179 Last Price: $0.750(0.00%) | Avg Trading Volume: 3 023.00 | Last EPS: $0.02 | pe: 10.71
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4266805406 PNK $0.0200 $0.0179 Last Price: $3.20(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.02 | pe: 63.94
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373558636 PNK $0.0500 $0.0545 Last Price: $5.43(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.05 | pe: 14.29
2024-05-30 2024-06-28 SNPTF Sunny Optical 4949284032 PNK $0.0300 $0.0280 Last Price: $4.54(-9.28%) | Avg Trading Volume: 461.00 | Last EPS: $0.03 | pe: 32.4
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.277 Last Price: $22.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14159233200 PNK $0.210 $0.207 Last Price: $3.99(0.00%) | Avg Trading Volume: 4 114.00 | Last EPS: $0.21 | pe: 6.44
2024-05-28 2024-06-13 CKHUF CK Hutchison 17464982400 PNK $0.230 $0.227 Last Price: $4.56(0.00%) | Avg Trading Volume: 14 519.00 | Last EPS: $0.23 | pe: 5.85
2024-05-27 2024-06-11 HGKGF Power Assets 11817004950 PNK $0.260 $0.260 Last Price: $5.55(1.93%) | Avg Trading Volume: 1 207.00 | Last EPS: $0.26 | pe: 15.4
2024-05-22 2024-06-05 KRYPF Kerry Properties 2670410400 PNK $0.120 $0.121 Last Price: $1.840(0.00%) | Avg Trading Volume: 834.00 | Last EPS: $0.12 | pe: 6.57
2024-05-20 2024-05-22 RCDTF Recordati Industria 10629907330 PNK $0.670 $0.671 Last Price: $51.60(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.67 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 364040809387 PNK $0.430 $0.434 Last Price: $38.92(0.75%) | Avg Trading Volume: 18 247.00 | Last EPS: $0.43 | pe: 23.73
2024-05-10 2024-05-29 Profile picture for CNH Industrial N.V. CNHI CNH Industrial N.V. 15464560600 NYSE $0.470 $0.470 Last Price: $12.31(-0.73%) | Avg Trading Volume: 11.08M | Last EPS: $0.47 | pe: 6.99
2024-06-14 2024-06-28 WOR Worthington 2875896040 NYSE $0.160 $0.160 Last Price: $57.35(0.23%) | Avg Trading Volume: 304 420 | Last EPS: $0.16 | pe: 11.49
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363626075 PNK $0.240 $0.236 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 8574800510 PNK $0 $0 Last Price: $2.89(-1.03%) | Avg Trading Volume: 33 168.00 | Last EPS: $0.00 | pe: 10.7
2024-04-29 2024-05-06 HXPLF HEXPOL AB (publ) 3857150700 PNK $0.540 $0.545 Last Price: $11.70(-2.82%) | Avg Trading Volume: 176.00 | Last EPS: $0.54 | pe: 17.46
2024-04-29 2024-06-17 SCHL Scholastic 991104768 NASDAQ $0.200 $0.200 Last Price: $35.68(2.44%) | Avg Trading Volume: 261 526 | Last EPS: $0.20 | pe: 25.67
2024-04-29 2024-05-16 HLLGY HELLA GmbH & Co. 9688879200 PNK $0.240 $0.241 Last Price: $43.60(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.24 | pe: 42.75
2024-04-26 2024-05-17 VOPKY Koninklijke Vopak 4947085774 PNK $1.340 $1.340 Last Price: $39.53(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $1.34 | pe: 10.24
2024-04-25 2024-05-24 Profile picture for Friedman Industries, Incorporated FRD Friedman Industries, 130945339 AMEX $0.0400 $0.0400 Last Price: $18.77(-1.21%) | Avg Trading Volume: 20 600.00 | Last EPS: $0.04 | pe: 7.39
2024-04-25 0 MYTAY Magyar Telekom 2441527767 PNK $0.480 $0.480 Last Price: $12.57(3.67%) | Avg Trading Volume: 2 211.00 | Last EPS: $0.48 | pe: 11.02
2024-04-24 2024-05-06 VTSCY Vitesco Technologies 2741451789 PNK $0.0400 $0.0400 Last Price: $13.70(0.00%) | Avg Trading Volume: 1 142.00 | Last EPS: $0.04 | pe: -26.86
2024-04-23 2024-05-10 Profile picture for AECOM ACM AECOM 12697840400 NYSE $0.220 $0.220 Last Price: $93.35(0.12%) | Avg Trading Volume: 739 514 | Last EPS: $0.22 | pe: 103.72
2024-04-19 2024-05-01 Profile picture for CVS Health Corporation CVS CVS Health 87776887500 NYSE $0.670 $0.665 Last Price: $69.75(1.49%) | Avg Trading Volume: 9.98M | Last EPS: $0.67 | pe: 10.78
2024-04-18 2024-05-07 AVSFY AVI Limited 1472709981 PNK $0.540 $0.539 Last Price: $22.22(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.54 | pe: 13.89
2024-04-18 2024-06-06 LNSTY London Stock 60450916965 PNK $0.250 $0.253 Last Price: $28.23(-0.86%) | Avg Trading Volume: 201 311 | Last EPS: $0.25 | pe: 65.65
2024-04-18 2024-06-10 SHGKY Sun Hung Kai & Co. 581762156 PNK $0.0900 $0.0895 Last Price: $1.340(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.09 | pe: -8.93
2024-04-18 2024-06-13 COIHY Croda International 8442890640 PNK $0.400 $0.396 Last Price: $30.23(0.79%) | Avg Trading Volume: 16 568.00 | Last EPS: $0.40 | pe: 39.78
2024-04-18 2024-04-26 NODB North Dallas Bank & 123954250 PNK $0.100 $0.100 Last Price: $48.25(0.00%) | Avg Trading Volume: 741.00 | Last EPS: $0.10 | pe: 14.45
2024-04-18 2024-06-03 DRXGY Drax Group plc 2513231500 PNK $0.350 $0.353 Last Price: $13.00(0.00%) | Avg Trading Volume: 438.00 | Last EPS: $0.35 | pe: 3.75
2024-04-18 2024-06-17 CKSNY Vesuvius plc 1351817317 PNK $0.210 $0.207 Last Price: $5.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 6.61
2024-04-17 2024-05-24 LX LexinFintech 289741021 NASDAQ $0.0700 $0.0660 Last Price: $1.620(0.62%) | Avg Trading Volume: 1.07M | Last EPS: $0.07 | pe: 1.51
2024-04-16 2024-05-03 GES Guess', Inc. 1366191631 NYSE $2.55 $2.55 Last Price: $25.69(0.51%) | Avg Trading Volume: 1.27M | Last EPS: $2.55 | pe: 8.31
2024-04-12 2024-05-15 RITM-PB Rithm Capital Corp. 5146359456 NYSE $0.450 $0.445 Last Price: $24.50(0.04%) | Avg Trading Volume: 41 237.00 | Last EPS: $0.45 | pe: 0
2024-04-12 2024-05-15 RITM-PC Rithm Capital Corp. 5228505310 NYSE $0.400 $0.398 Last Price: $22.32(0.68%) | Avg Trading Volume: 35 774.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 8574800510 PNK $0.0600 $0.0573 Last Price: $2.89(-1.03%) | Avg Trading Volume: 33 168.00 | Last EPS: $0.06 | pe: 10.7
2024-05-30 2024-06-19 CELTF Centamin plc 1840431252 PNK $0.0200 $0.0200 Last Price: $1.586(-0.51%) | Avg Trading Volume: 10 588.00 | Last EPS: $0.02 | pe: 19.83
2024-05-28 0 CMOPF Cosmo 1221771516 PNK $0 $0 Last Price: $76.00(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.00 | pe: 107.04
2024-05-27 2024-06-28 OROVF Orient Overseas 8162210280 PNK $0.180 $0.181 Last Price: $12.36(0.00%) | Avg Trading Volume: 752.00 | Last EPS: $0.18 | pe: 5.97
2024-05-27 2024-06-20 AACAF AAC Technologies 3963225786 PNK $0.0100 $0.0128 Last Price: $3.36(0.00%) | Avg Trading Volume: 685.00 | Last EPS: $0.01 | pe: 41.94
2024-05-23 2024-07-31 MTCPY MTR Corporation 19480912103 PNK $0.270 $0.273 Last Price: $9.41(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.27 | pe: 19.6
2024-05-22 2024-07-15 CTOWY China Tower 19860182226 PNK $0.400 $0.398 Last Price: $12.66(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.40 | pe: 16.44
2024-05-21 2024-05-31 HEGIF Hengan International 3695541600 PNK $0.100 $0.0985 Last Price: $3.18(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.10 | pe: 9.64
2024-05-20 2024-07-15 BEIJF Beijing North Star 998190096 PNK $0 $0.00276 Last Price: $0.124(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.00 | pe: -4.12
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $10.93 $10.93 Last Price: $45.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $10.93 | pe: 9.91
2024-05-14 2024-05-31 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 928108350 NYSE $0.140 $0.136 Last Price: $19.50(1.51%) | Avg Trading Volume: 108 609 | Last EPS: $0.14 | pe: 8.48
2024-05-14 2024-05-31 RQI Cohen & Steers 1445950320 NYSE $0.0800 $0.0800 Last Price: $10.76(0.47%) | Avg Trading Volume: 401 438 | Last EPS: $0.08 | pe: 6.15
2024-05-14 2024-05-31 PSF Cohen & Steers 225739282 NYSE $0.130 $0.126 Last Price: $18.77(0.21%) | Avg Trading Volume: 26 263.00 | Last EPS: $0.13 | pe: -104.28
2024-05-07 2024-05-13 CAIAF CA Immobilien 3143522530 PNK $0.850 $0.851 Last Price: $32.17(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.85 | pe: 5.37
2024-05-06 2024-05-13 LKADF Link Administration 743597279 PNK $0.100 $0.103 Last Price: $1.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 3.13
2024-05-02 2024-05-06 HESAF Hermès 258169639514 PNK $22.88 $22.88 Last Price: $2 465.10(-1.23%) | Avg Trading Volume: 136.00 | Last EPS: $22.88 | pe: 56.18
2024-06-19 2024-06-25 STBBF Strabag SE 4454012752 PNK $9.80 $9.80 Last Price: $44.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $9.80 | pe: 8.23
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0364 Last Price: $1.100(0.00%) | Avg Trading Volume: 165.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 225739282 NYSE $0.130 $0.126 Last Price: $18.77(0.21%) | Avg Trading Volume: 26 263.00 | Last EPS: $0.13 | pe: -104.28
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 928108350 NYSE $0.140 $0.136 Last Price: $19.50(1.51%) | Avg Trading Volume: 108 609 | Last EPS: $0.14 | pe: 8.48
2024-06-11 2024-06-28 RQI Cohen & Steers 1445950320 NYSE $0.0800 $0.0800 Last Price: $10.76(0.47%) | Avg Trading Volume: 401 438 | Last EPS: $0.08 | pe: 6.15
2024-06-07 2024-06-28 ESRCF ESR Group Limited 4633750000 PNK $0.0200 $0.0160 Last Price: $1.100(0.00%) | Avg Trading Volume: 1 602.00 | Last EPS: $0.02 | pe: 22
2024-06-07 2024-07-05 TNJIF Tianjin Capital 977542525 PNK $0.0200 $0.0229 Last Price: $0.340(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 88514483328 PNK $0.210 $0.207 Last Price: $4.01(0.00%) | Avg Trading Volume: 39 028.00 | Last EPS: $0.21 | pe: 6.17
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6348254500 PNK $0.0300 $0.0310 Last Price: $1.670(0.00%) | Avg Trading Volume: 846.00 | Last EPS: $0.03 | pe: 18.56
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00740 Last Price: $0.0700(0.00%) | Avg Trading Volume: 1 564.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9972359000 NYSE $0.210 $0.210 Last Price: $31.00(1.74%) | Avg Trading Volume: 4.87M | Last EPS: $0.21 | pe: 8.86
2024-06-05 2024-06-21 HLDVF Henderson Land 13459064200 PNK $0.170 $0.166 Last Price: $2.78(0.00%) | Avg Trading Volume: 8 979.00 | Last EPS: $0.17 | pe: 11.58
2024-04-29 2024-05-08 EVGGF Evolution AB (publ) 25104632636 PNK $2.80 $2.80 Last Price: $117.55(-2.01%) | Avg Trading Volume: 1 135.00 | Last EPS: $2.80 | pe: 22.48
2024-04-26 2024-05-20 TMRAY Tomra Systems ASA 3973349557 PNK $0.120 $0.120 Last Price: $13.45(0.00%) | Avg Trading Volume: 2 134.00 | Last EPS: $0.12 | pe: 61.11
2024-04-23 2024-05-08 Profile picture for Lowe's Companies, Inc. LOW Lowe's Companies, 131739644160 NYSE $1.100 $1.100 Last Price: $230.24(0.63%) | Avg Trading Volume: 2.54M | Last EPS: $1.10 | pe: 17.44
2024-04-19 2024-05-07 SMMNY Siemens Healthineers 60286031799 PNK $0.520 $0.516 Last Price: $27.02(1.10%) | Avg Trading Volume: 95 466.00 | Last EPS: $0.52 | pe: 37.52
2024-04-19 2024-05-08 BDRFY Beiersdorf 32911434578 PNK $0.140 $0.140 Last Price: $29.02(0.56%) | Avg Trading Volume: 24 569.00 | Last EPS: $0.14 | pe: 42.06
2024-04-19 2024-05-13 ORKLY Orkla ASA 6522241952 PNK $0.560 $0.559 Last Price: $6.54(-3.87%) | Avg Trading Volume: 38 731.00 | Last EPS: $0.56 | pe: 13.91
2024-04-19 2024-05-08 ABDBY Alm. Brand A/S 3108986040 PNK $0.160 $0.160 Last Price: $4.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: -67.33
2024-04-18 2024-05-07 DCYHY Discovery Limited 4754553894 PNK $0.0700 $0.0733 Last Price: $20.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 16.41
2024-04-16 2024-05-02 AHEXY Adecco Group AG 5710303538 PNK $1.390 $1.392 Last Price: $17.04(-0.18%) | Avg Trading Volume: 18 063.00 | Last EPS: $1.39 | pe: 16.54
2024-04-15 2024-04-23 PXPHF Pexip Holding ASA 279364616 PNK $0.500 $0.500 Last Price: $2.75(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.50 | pe: -39.29
2024-04-15 2024-05-15 GEHC GE HealthCare 38473133208 NASDAQ $0.0300 $0.0300 Last Price: $84.49(-0.56%) | Avg Trading Volume: 3.54M | Last EPS: $0.03 | pe: 27.79
2024-04-12 2024-05-01 NWFL Norwood Financial 196995786 NASDAQ $0.300 $0.300 Last Price: $24.29(3.14%) | Avg Trading Volume: 11 547.00 | Last EPS: $0.30 | pe: 11.73
2024-04-12 2024-05-01 MSEXP Middlesex Water 831202680 PNK $1.750 $1.750 Last Price: $110.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.75 | pe: 0
2024-04-12 2024-05-01 CMTV Community Bancorp 91636041 PNK $0.230 $0.230 Last Price: $16.62(0.18%) | Avg Trading Volume: 1 244.00 | Last EPS: $0.23 | pe: 6.84
2024-04-12 2024-04-30 OFSSH OFS Capital 126330681 NASDAQ $0.310 $0.309 Last Price: $21.54(0.39%) | Avg Trading Volume: 682.00 | Last EPS: $0.31 | pe: 0
2024-05-28 2024-06-14 CEVIF China Everbright 834198750 PNK $0.0100 $0.0128 Last Price: $0.495(0.00%) | Avg Trading Volume: 60.00 | Last EPS: $0.01 | pe: -3.3
2024-05-24 2024-06-18 HGKGY Power Assets 11444273811 PNK $0.240 $0.241 Last Price: $5.37(0.19%) | Avg Trading Volume: 4 836.00 | Last EPS: $0.24 | pe: 14.92
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 668742196 PNK $0.140 $0.143 Last Price: $2.02(5.76%) | Avg Trading Volume: 2 303.00 | Last EPS: $0.14 | pe: 8.42
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 16237472846 PNK $0.0500 $0.0529 Last Price: $1.232(0.00%) | Avg Trading Volume: 4 979.00 | Last EPS: $0.05 | pe: 20.53
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0370 Last Price: $1.150(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.04 | pe: 6.76
2024-05-14 2024-05-31 RLTY Cohen & Steers Real 220066784 NYSE $0.110 $0.110 Last Price: $13.16(1.04%) | Avg Trading Volume: 77 503.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 289268831 NYSE $0.0800 $0.0800 Last Price: $10.91(1.11%) | Avg Trading Volume: 68 063.00 | Last EPS: $0.08 | pe: -49.59
2024-05-14 2024-05-31 PTA Cohen & Steers 1015926930 NYSE $0.130 $0.134 Last Price: $18.38(0.11%) | Avg Trading Volume: 137 868 | Last EPS: $0.13 | pe: -9.28
2024-05-14 2024-05-31 LDP Cohen & Steers 554540344 NYSE $0.130 $0.131 Last Price: $19.07(0.58%) | Avg Trading Volume: 91 801.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 304057369 NYSE $0.0900 $0.0870 Last Price: $11.11(0.09%) | Avg Trading Volume: 60 520.00 | Last EPS: $0.09 | pe: 14.62
2024-05-14 2024-05-31 UTF Cohen & Steers 2141294738 NYSE $0.160 $0.155 Last Price: $22.22(1.00%) | Avg Trading Volume: 247 441 | Last EPS: $0.16 | pe: 58.47
2024-05-09 2024-05-28 ALIZY Allianz SE 109608409680 PNK $1.030 $1.030