English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | TER | Apr 26 - 19:56 | 648 min | $113.71 | $114.13 | 0.37% |
| 1 | QQQ | Apr 26 - 19:56 | 648 min | $431.16 | $431.00 | -0.04% |
| 2 | BIIB | Apr 26 - 19:56 | 648 min | $208.76 | $208.90 | 0.07% |
| 3 | ISRG | Apr 26 - 19:56 | 648 min | $375.32 | $375.33 | 0.00% |
| 4 | JEPQ | Apr 26 - 19:56 | 648 min | 52.69 | 52.66 | -0.05% |
| 5 | PEP | Apr 26 - 19:56 | 648 min | $175.63 | $175.58 | -0.03% |
| 6 | KLAC | Apr 26 - 19:56 | 648 min | $704.95 | $706.26 | 0.19% |
| 7 | MDLZ | Apr 26 - 19:56 | 648 min | $70.61 | $70.61 | 0.01% |
| 8 | TQQQ | Apr 26 - 19:56 | 648 min | $55.36 | $55.28 | -0.14% |
| 9 | MANH | Apr 26 - 19:56 | 648 min | $208.98 | $209.02 | 0.02% |
| 10 | EA | Apr 26 - 19:56 | 648 min | $127.90 | $127.90 | 0.00% |
| 11 | FAST | Apr 26 - 19:55 | 649 min | $68.24 | $68.17 | -0.10% |
| 12 | AKAM | Apr 26 - 19:55 | 649 min | $101.73 | $101.68 | -0.05% |
| 13 | LSCC | Apr 26 - 19:55 | 649 min | $73.68 | $73.88 | 0.27% |
| 14 | ENTG | Apr 26 - 19:55 | 649 min | $132.45 | $132.60 | 0.12% |
| 15 | LBRDK | Apr 26 - 19:55 | 649 min | $49.12 | $49.25 | 0.26% |
| 16 | ODFL | Apr 26 - 19:55 | 649 min | $182.29 | $182.42 | 0.07% |
| 17 | LKQ | Apr 26 - 19:55 | 649 min | $43.58 | $43.64 | 0.14% |
| 18 | BZ | Apr 26 - 19:55 | 649 min | $20.05 | $20.09 | 0.22% |
| 19 | CHRW | Apr 26 - 19:55 | 649 min | $70.27 | $70.22 | -0.07% |
| 20 | LYFT | Apr 26 - 19:55 | 649 min | $16.34 | $16.37 | 0.21% |
| 21 | LIN | Apr 26 - 19:54 | 650 min | $443.04 | $443.18 | 0.03% |
| 22 | FANG | Apr 26 - 19:54 | 650 min | $207.88 | $207.76 | -0.06% |
| 23 | CHTR | Apr 26 - 19:54 | 650 min | $255.08 | $254.61 | -0.18% |
| 24 | ALNY | Apr 26 - 19:53 | 651 min | $144.10 | $143.31 | -0.55% |
| 25 | HCP | Apr 26 - 19:52 | 652 min | $32.51 | $32.59 | 0.24% |
| 26 | PYPL | Apr 26 - 19:52 | 652 min | $65.94 | $65.96 | 0.04% |
| 27 | XEL | Apr 26 - 19:52 | 652 min | $54.13 | $53.96 | -0.30% |
| 28 | AMGN | Apr 26 - 19:51 | 653 min | $270.69 | $269.98 | -0.26% |
| 29 | FLEX | Apr 26 - 19:50 | 654 min | $28.94 | $28.97 | 0.11% |
| 30 | RMBS | Apr 26 - 19:50 | 654 min | $59.22 | $59.23 | 0.02% |
| 31 | HSIC | Apr 26 - 19:50 | 654 min | $73.43 | $73.13 | -0.41% |
| 32 | WDAY | Apr 26 - 19:49 | 655 min | $251.23 | $251.04 | -0.08% |
| 33 | SYM | Apr 26 - 19:49 | 655 min | 40.40 | 40.19 | -0.51% |
| 34 | JAZZ | Apr 26 - 19:49 | 655 min | $109.96 | $109.46 | -0.45% |
| 35 | TLT | Apr 26 - 19:49 | 655 min | $88.22 | $88.24 | 0.03% |
| 36 | XRAY | Apr 26 - 19:48 | 656 min | $30.58 | $30.57 | -0.03% |
| 37 | MPWR | Apr 26 - 19:47 | 657 min | $675.43 | $677.23 | 0.27% |
| 38 | EXEL | Apr 26 - 19:47 | 657 min | $23.70 | $23.70 | 0.00% |
| 39 | VTRS | Apr 26 - 19:44 | 660 min | $11.60 | $11.57 | -0.26% |
| 40 | SMTC | Apr 26 - 19:44 | 660 min | $35.64 | $35.77 | 0.36% |
| 41 | VXUS | Apr 26 - 19:44 | 660 min | $59.32 | $59.34 | 0.03% |
| 42 | ADI | Apr 26 - 19:44 | 660 min | $201.69 | $201.97 | 0.14% |
| 43 | SWKS | Apr 26 - 19:44 | 660 min | $104.07 | $104.30 | 0.22% |
| 44 | IXUS | Apr 26 - 19:44 | 660 min | $66.74 | $66.76 | 0.03% |
| 45 | EMB | Apr 26 - 19:44 | 660 min | $87.56 | $87.61 | 0.05% |
| 46 | IBIT | Apr 26 - 19:43 | 661 min | 36.35 | 36.32 | -0.09% |
| 47 | CEG | Apr 26 - 19:43 | 661 min | $188.43 | $188.37 | -0.03% |
| 48 | CSCO | Apr 26 - 19:43 | 661 min | $47.89 | $47.86 | -0.06% |
| 49 | ANSS | Apr 26 - 19:43 | 661 min | $333.48 | $333.75 | 0.08% |
| 50 | MSFT | Apr 26 - 19:41 | 663 min | $408.35 | $406.32 | -0.50% |
| 51 | SCZ | Apr 26 - 19:40 | 664 min | $61.36 | $61.35 | -0.02% |
| 52 | MCHP | Apr 26 - 19:39 | 665 min | $94.16 | $93.60 | -0.59% |
| 53 | CME | Apr 26 - 19:39 | 665 min | $210.59 | $210.94 | 0.17% |
| 54 | FITB | Apr 26 - 19:38 | 666 min | $36.99 | $36.90 | -0.23% |
| 55 | BECN | Apr 26 - 19:38 | 666 min | $98.68 | $99.00 | 0.32% |
| 56 | HOLX | Apr 26 - 19:37 | 667 min | $76.40 | $75.98 | -0.54% |
| 57 | TROW | Apr 26 - 19:36 | 668 min | $114.11 | $114.02 | -0.08% |
| 58 | DOCU | Apr 26 - 19:35 | 669 min | $56.98 | $57.20 | 0.39% |
| 59 | ZION | Apr 26 - 19:35 | 669 min | $42.08 | $41.76 | -0.75% |
| 60 | IOVA | Apr 26 - 19:34 | 670 min | $11.63 | $11.64 | 0.09% |
| 61 | AXON | Apr 26 - 19:34 | 670 min | $309.50 | $308.23 | -0.41% |
| 62 | APLS | Apr 26 - 19:33 | 671 min | $50.17 | $49.86 | -0.62% |
| 63 | AGNC | Apr 26 - 19:33 | 671 min | $9.34 | $9.33 | -0.11% |
| 64 | BSY | Apr 26 - 19:32 | 672 min | $54.18 | $53.99 | -0.35% |
| 65 | CLSK | Apr 26 - 19:32 | 672 min | $19.03 | $19.23 | 1.07% |
| 66 | WWD | Apr 26 - 19:31 | 673 min | $150.65 | $150.58 | -0.04% |
| 67 | SNPS | Apr 26 - 19:31 | 673 min | $545.42 | $543.66 | -0.32% |
| 68 | DVY | Apr 26 - 19:30 | 674 min | $120.06 | $119.78 | -0.23% |
| 69 | EVRG | Apr 26 - 19:30 | 674 min | $51.95 | $51.69 | -0.50% |
| 70 | CSX | Apr 26 - 19:29 | 675 min | $34.07 | $33.99 | -0.23% |
| 71 | URBN | Apr 26 - 19:27 | 677 min | $40.51 | $40.53 | 0.05% |
| 72 | OZK | Apr 26 - 19:26 | 678 min | $46.15 | $46.02 | -0.28% |
| 73 | FSLR | Apr 26 - 19:24 | 680 min | $178.42 | $178.73 | 0.17% |
| 74 | KHC | Apr 26 - 19:24 | 680 min | $38.36 | $38.16 | -0.52% |
| 75 | AEP | Apr 26 - 19:24 | 680 min | $85.67 | $85.26 | -0.48% |
| 76 | GEHC | Apr 26 - 19:22 | 682 min | 86.58 | 86.24 | -0.39% |
| 77 | VOD | Apr 26 - 19:21 | 683 min | $8.61 | $8.62 | 0.17% |
| 78 | AAL | Apr 26 - 19:18 | 686 min | $13.86 | $13.88 | 0.14% |
| 79 | ILMN | Apr 26 - 19:17 | 687 min | $122.86 | $122.28 | -0.47% |
| 80 | POOL | Apr 26 - 19:12 | 692 min | $374.40 | $371.17 | -0.86% |
| 81 | SFM | Apr 26 - 19:00 | 704 min | $67.59 | $66.98 | -0.90% |
| 82 | GCT | Apr 26 - 18:52 | 712 min | 35.53 | 35.35 | -0.51% |
| 83 | ROIV | Apr 26 - 18:51 | 713 min | $11.04 | $11.03 | -0.09% |
| 84 | CART | Apr 26 - 18:43 | 721 min | 34.88 | 34.69 | -0.54% |
| 85 | ADSK | Apr 26 - 18:41 | 723 min | $218.10 | $217.93 | -0.08% |
| 86 | BKR | Apr 26 - 18:34 | 730 min | $33.02 | $32.84 | -0.55% |
| 87 | ASML | Apr 26 - 18:33 | 731 min | $921.04 | $918.97 | -0.23% |
| 88 | PARA | Apr 26 - 18:33 | 731 min | $11.97 | $11.91 | -0.50% |
| 89 | TRMB | Apr 26 - 18:33 | 731 min | $60.12 | $60.15 | 0.05% |
| 90 | HON | Apr 26 - 18:32 | 732 min | $192.64 | $193.45 | 0.42% |
| 91 | ACWI | Apr 26 - 18:31 | 733 min | $107.40 | $107.38 | -0.01% |
| 92 | COST | Apr 26 - 18:31 | 733 min | $727.80 | $729.18 | 0.19% |
| 93 | ESGU | Apr 26 - 18:31 | 733 min | $111.68 | $111.62 | -0.05% |
| 94 | IUSG | Apr 26 - 18:31 | 733 min | $114.40 | $114.38 | -0.02% |
| 95 | DLTR | Apr 26 - 18:30 | 734 min | $122.22 | $121.74 | -0.39% |
| 96 | LCID | Apr 26 - 18:26 | 738 min | $2.48 | $2.46 | -0.61% |
| 97 | SAIA | Apr 26 - 18:26 | 738 min | $432.80 | $428.81 | -0.92% |
| 98 | RVMD | Apr 26 - 18:23 | 741 min | $35.97 | $35.96 | -0.03% |
| 99 | IBB | Apr 26 - 18:22 | 742 min | $126.64 | $126.49 | -0.12% |
| 100 | SRPT | Apr 26 - 18:22 | 742 min | $129.37 | $128.77 | -0.46% |
| 101 | WBA | Apr 26 - 18:22 | 742 min | $17.78 | $17.70 | -0.42% |
| 102 | ALGM | Apr 26 - 18:21 | 743 min | $30.06 | $30.10 | 0.15% |
| 103 | DASH | Apr 26 - 18:21 | 743 min | $132.84 | $132.11 | -0.55% |
| 104 | MRNA | Apr 26 - 18:21 | 743 min | $107.64 | $107.97 | 0.31% |
| 105 | TNDM | Apr 26 - 18:21 | 743 min | $35.07 | $35.24 | 0.48% |
| 106 | CDNS | Apr 26 - 18:21 | 743 min | $284.47 | $282.41 | -0.72% |
| 107 | BPMC | Apr 26 - 18:20 | 744 min | $93.66 | $93.00 | -0.70% |
| 108 | CHX | Apr 26 - 18:20 | 744 min | $35.03 | $34.86 | -0.49% |
| 109 | PTC | Apr 26 - 18:20 | 744 min | $180.87 | $180.99 | 0.07% |
| 110 | GRAB | Apr 26 - 18:17 | 747 min | $3.50 | $3.50 | -0.04% |
| 111 | LI | Apr 26 - 18:16 | 748 min | CNY25.00 | CNY25.04 | 0.16% |
| 112 | DUOL | Apr 26 - 18:15 | 749 min | $222.87 | $222.66 | -0.09% |
| 113 | DJT | Apr 26 - 18:14 | 750 min | 42.50 | 41.54 | -2.26% |
| 114 | TCOM | Apr 26 - 18:14 | 750 min | CNY50.47 | CNY50.60 | 0.27% |
| 115 | MDB | Apr 26 - 18:13 | 751 min | $382.33 | $383.80 | 0.38% |
| 116 | FROG | Apr 26 - 18:13 | 751 min | $42.22 | $41.99 | -0.54% |
| 117 | MTSI | Apr 26 - 18:10 | 754 min | $102.82 | $101.71 | -1.07% |
| 118 | NXT | Apr 26 - 18:07 | 757 min | 43.68 | 43.76 | 0.19% |
| 119 | Z | Apr 26 - 18:07 | 757 min | $43.71 | $43.67 | -0.09% |
| 120 | CELH | Apr 26 - 18:06 | 758 min | $73.26 | $73.16 | -0.14% |
| 121 | MMYT | Apr 26 - 18:06 | 758 min | $67.52 | $67.47 | -0.07% |
| 122 | ZBRA | Apr 26 - 18:06 | 758 min | $296.40 | $297.21 | 0.27% |
| 123 | VONG | Apr 26 - 18:05 | 759 min | $84.47 | $84.37 | -0.12% |
| 124 | NTRA | Apr 26 - 18:04 | 760 min | $92.01 | $91.66 | -0.37% |
| 125 | TTD | Apr 26 - 18:03 | 761 min | $85.07 | $84.73 | -0.40% |
| 126 | ACLS | Apr 26 - 18:03 | 761 min | $103.23 | $103.06 | -0.16% |
| 127 | VCSH | Apr 26 - 18:03 | 761 min | $76.58 | $76.57 | -0.01% |
| 128 | NVDA | Apr 26 - 18:02 | 762 min | $872.12 | $877.35 | 0.60% |
| 129 | MU | Apr 26 - 18:02 | 762 min | $113.96 | $114.84 | 0.78% |
| 130 | BND | Apr 26 - 18:02 | 762 min | $70.72 | $70.73 | 0.02% |
| 131 | NVDL | Apr 26 - 18:02 | 762 min | 37.30 | 37.58 | 0.75% |
| 132 | COHR | Apr 26 - 18:01 | 763 min | $55.27 | $55.06 | -0.38% |
| 133 | SMH | Apr 26 - 18:01 | 763 min | $217.48 | $217.64 | 0.07% |
| 134 | STLD | Apr 26 - 18:01 | 763 min | $135.26 | $134.04 | -0.90% |
| 135 | CGNX | Apr 26 - 18:01 | 763 min | $40.65 | $40.61 | -0.10% |
| 136 | AMD | Apr 26 - 18:00 | 764 min | $157.39 | $157.40 | 0.01% |
| 137 | SMCI | Apr 26 - 18:00 | 764 min | $847.74 | $857.44 | 1.14% |
| 138 | SEDG | Apr 26 - 18:00 | 764 min | $58.60 | $58.20 | -0.68% |
| 139 | LUNR | Apr 26 - 18:00 | 764 min | 5.39 | 5.44 | 0.93% |
| 140 | ARRY | Apr 26 - 17:55 | 769 min | $12.78 | $12.40 | -2.94% |
| 141 | EQIX | Apr 26 - 17:44 | 780 min | $733.96 | $731.61 | -0.32% |
| 142 | NDAQ | Apr 26 - 17:42 | 782 min | $60.44 | $60.12 | -0.53% |
| 143 | RIOT | Apr 26 - 17:41 | 783 min | $12.08 | $11.93 | -1.24% |
| 144 | SBUX | Apr 26 - 17:41 | 783 min | $88.65 | $88.25 | -0.45% |
| 145 | FIVE | Apr 26 - 17:41 | 783 min | $150.00 | $150.08 | 0.05% |
| 146 | VTWO | Apr 26 - 17:41 | 783 min | $80.27 | $80.22 | -0.06% |
| 147 | FIVN | Apr 26 - 17:41 | 783 min | $59.60 | $58.98 | -1.04% |
| 148 | NTNX | Apr 26 - 17:41 | 783 min | $61.69 | $61.66 | -0.05% |
| 149 | MRVL | Apr 26 - 17:40 | 784 min | $69.33 | $69.62 | 0.42% |
| 150 | KDP | Apr 26 - 17:40 | 784 min | $33.89 | $33.72 | -0.49% |
| 151 | PLAY | Apr 26 - 17:40 | 784 min | 52.04 | 52.17 | 0.25% |
| 152 | AVGO | Apr 26 - 17:40 | 784 min | $1 345.00 | $1 344.07 | -0.07% |
| 153 | TSLA | Apr 26 - 17:36 | 788 min | $170.38 | $168.29 | -1.23% |
| 154 | CSGP | Apr 26 - 17:29 | 795 min | $92.72 | $92.65 | -0.08% |
| 155 | SHY | Apr 26 - 17:28 | 796 min | $81.20 | $81.21 | 0.01% |
| 156 | SWTX | Apr 26 - 17:28 | 796 min | $45.57 | $45.53 | -0.09% |
| 157 | EXC | Apr 26 - 17:27 | 797 min | $37.43 | $37.32 | -0.29% |
| 158 | AMZN | Apr 26 - 17:26 | 798 min | $179.95 | $179.62 | -0.18% |
| 159 | IEF | Apr 26 - 17:25 | 799 min | $91.42 | $91.49 | 0.08% |
| 160 | WEN | Apr 26 - 17:02 | 822 min | $20.27 | $20.14 | -0.64% |
| 161 | RPRX | Apr 26 - 17:00 | 824 min | $28.08 | $28.00 | -0.28% |
| 162 | MRX | Apr 26 - 16:56 | 828 min | 18.95 | 19.00 | 0.26% |
| 163 | REG | Apr 26 - 16:53 | 831 min | $58.89 | $58.28 | -1.04% |
| 164 | SSNC | Apr 26 - 16:46 | 838 min | $61.70 | $61.24 | -0.75% |
| 165 | RILY | Apr 26 - 16:42 | 842 min | $37.32 | $36.82 | -1.34% |
| 166 | EXAS | Apr 26 - 16:30 | 854 min | $59.05 | $58.85 | -0.34% |
| 167 | BNTX | Apr 26 - 16:27 | 857 min | €87.33 | €87.21 | -0.14% |
| 168 | ZS | Apr 26 - 16:19 | 865 min | $177.49 | $177.05 | -0.25% |
| 169 | CRWD | Apr 26 - 16:18 | 866 min | $302.13 | $304.07 | 0.64% |
| 170 | GEN | Apr 26 - 16:07 | 877 min | $20.76 | $20.63 | -0.63% |
| 171 | MASI | Apr 26 - 16:07 | 877 min | $135.54 | $136.14 | 0.44% |
| 172 | WIX | Apr 26 - 15:52 | 892 min | $121.56 | $120.81 | -0.61% |
| 173 | UTHR | Apr 26 - 15:42 | 902 min | $234.68 | $233.85 | -0.35% |
| 174 | TTWO | Apr 26 - 15:39 | 905 min | $144.72 | $144.47 | -0.17% |
| 175 | LULU | Apr 26 - 15:30 | 914 min | $364.23 | $364.70 | 0.13% |
| 176 | NTES | Apr 26 - 15:25 | 919 min | $96.01 | $95.99 | -0.02% |
| 177 | MTCH | Apr 26 - 15:24 | 920 min | $32.10 | $31.89 | -0.65% |
| 178 | DBX | Apr 26 - 15:24 | 920 min | $24.12 | $24.15 | 0.12% |
| 179 | PODD | Apr 26 - 15:24 | 920 min | $166.91 | $166.19 | -0.43% |
| 180 | BNDX | Apr 26 - 15:22 | 922 min | $48.45 | $48.44 | -0.01% |
| 181 | VRNS | Apr 26 - 15:22 | 922 min | $45.43 | $45.33 | -0.22% |
| 182 | APPF | Apr 26 - 15:18 | 926 min | $248.59 | $242.75 | -2.35% |
| 183 | CGC | Apr 26 - 15:18 | 926 min | $9.55 | $8.91 | -6.65% |
| 184 | AFRM | Apr 26 - 15:15 | 929 min | $32.66 | $33.33 | 2.05% |
| 185 | AAPL | Apr 26 - 15:14 | 930 min | $170.47 | $169.30 | -0.69% |
| 186 | VGLT | Apr 26 - 15:14 | 930 min | $55.53 | $55.52 | -0.02% |
| 187 | COO | Apr 26 - 15:13 | 931 min | $89.39 | $88.84 | -0.61% |
| 188 | MAT | Apr 26 - 15:13 | 931 min | $18.38 | $18.36 | -0.08% |
| 189 | OKTA | Apr 26 - 15:12 | 932 min | $92.82 | $92.29 | -0.57% |
| 190 | CYBR | Apr 26 - 15:11 | 933 min | $246.61 | $242.60 | -1.63% |
| 191 | HST | Apr 26 - 15:11 | 933 min | $19.00 | $18.86 | -0.74% |
| 192 | MAR | Apr 26 - 15:11 | 933 min | $242.75 | $240.84 | -0.79% |
| 193 | ALGN | Apr 26 - 15:11 | 933 min | $316.24 | $309.02 | -2.28% |
| 194 | CCEP | Apr 26 - 15:07 | 937 min | €71.71 | €71.50 | -0.29% |
| 195 | LNW | Apr 26 - 15:06 | 938 min | $91.58 | $91.31 | -0.29% |
| 196 | PANW | Apr 26 - 14:50 | 954 min | $291.33 | $291.42 | 0.03% |
| 197 | LNTH | Apr 26 - 14:47 | 957 min | $65.22 | $65.56 | 0.52% |
| 198 | ACWX | Apr 26 - 14:45 | 959 min | $52.41 | $52.53 | 0.23% |
| 199 | RUN | Apr 26 - 14:45 | 959 min | $10.01 | $10.29 | 2.80% |
| 200 | ENPH | Apr 26 - 14:44 | 960 min | $111.58 | $111.93 | 0.31% |
| 201 | TMDX | Apr 26 - 14:44 | 960 min | $90.72 | $92.08 | 1.50% |
| 202 | EWBC | Apr 26 - 14:43 | 961 min | $76.01 | $75.98 | -0.04% |
| 203 | COLB | Apr 26 - 14:43 | 961 min | $19.55 | $19.12 | -2.17% |
| 204 | HBAN | Apr 26 - 14:42 | 962 min | $13.62 | $13.55 | -0.48% |
| 205 | VCIT | Apr 26 - 14:42 | 962 min | $78.42 | $78.41 | -0.01% |
| 206 | RGLD | Apr 26 - 14:37 | 967 min | $124.20 | $124.58 | 0.31% |
| 207 | ARCC | Apr 26 - 14:30 | 974 min | $20.70 | $20.78 | 0.40% |
| 208 | HTHT | Apr 26 - 14:28 | 976 min | CNY40.04 | CNY40.06 | 0.06% |
| 209 | NBIX | Apr 26 - 14:27 | 977 min | $136.03 | $135.99 | -0.03% |
| 210 | FCNCA | Apr 26 - 13:48 | 1016 min | $1 740.42 | $1 754.50 | 0.81% |
| 211 | FTAI | Apr 26 - 13:36 | 1028 min | $72.27 | $70.75 | -2.10% |
| 212 | FRPT | Apr 26 - 13:31 | 1033 min | $104.09 | $106.36 | 2.18% |
| 213 | SQQQ | Apr 26 - 13:31 | 1033 min | $11.75 | $11.43 | -2.68% |
| 214 | WYNN | Apr 26 - 13:30 | 1034 min | $95.66 | $95.88 | 0.23% |
| 215 | ERIC | Apr 26 - 13:30 | 1034 min | $5.22 | $5.18 | -0.77% |
| 216 | LNT | Apr 26 - 13:30 | 1034 min | $50.05 | $49.59 | -0.92% |
| 217 | REGN | Apr 26 - 13:30 | 1034 min | $880.00 | $883.20 | 0.36% |
| 218 | FOXA | Apr 26 - 13:30 | 1034 min | $31.33 | $31.21 | -0.38% |
| 219 | IUSV | Apr 26 - 13:30 | 1034 min | $86.95 | $87.12 | 0.20% |
| 220 | ACGL | Apr 26 - 13:30 | 1034 min | $92.01 | $90.90 | -1.21% |
| 221 | PCAR | Apr 26 - 13:30 | 1034 min | $111.94 | $111.96 | 0.02% |
| 222 | PFF | Apr 25 - 20:00 | 2084 min | $31.08 | $31.13 | 0.16% |
| 223 | CHDN | Apr 25 - 19:51 | 2093 min | $129.03 | $129.44 | 0.32% |
| 224 | NTRS | Apr 25 - 19:51 | 2093 min | $83.50 | $83.38 | -0.14% |
| 225 | DXCM | Apr 25 - 19:42 | 2102 min | $137.94 | $124.34 | -9.86% |
| 226 | LPLA | Apr 25 - 19:41 | 2103 min | $264.62 | $266.32 | 0.64% |
| 227 | SBAC | Apr 25 - 19:41 | 2103 min | $197.59 | $196.23 | -0.69% |
| 228 | SOXX | Apr 25 - 19:41 | 2103 min | $212.68 | $216.90 | 1.98% |
| 229 | VRSK | Apr 25 - 19:39 | 2105 min | $222.31 | $221.14 | -0.53% |
| 230 | DOX | Apr 25 - 19:39 | 2105 min | $85.64 | $84.98 | -0.77% |
| 231 | BRKR | Apr 25 - 19:38 | 2106 min | $80.96 | $80.97 | 0.01% |
| 232 | TTEK | Apr 25 - 19:38 | 2106 min | $192.15 | $192.50 | 0.18% |
| 233 | ON | Apr 25 - 19:37 | 2107 min | $66.35 | $68.06 | 2.58% |
| 234 | CDW | Apr 25 - 19:37 | 2107 min | $243.28 | $242.26 | -0.42% |
| 235 | TXRH | Apr 25 - 19:34 | 2110 min | $158.36 | $157.46 | -0.57% |
| 236 | BMRN | Apr 25 - 19:29 | 2115 min | $82.70 | $80.91 | -2.16% |
| 237 | FFIV | Apr 25 - 18:58 | 2146 min | $182.40 | $181.94 | -0.25% |
| 238 | ROP | Apr 25 - 18:53 | 2151 min | $539.82 | $526.78 | -2.42% |
| 239 | BITF | Apr 25 - 18:41 | 2163 min | $2.01 | $1.960 | -2.24% |
| 240 | IBKR | Apr 25 - 18:40 | 2164 min | $117.21 | $116.15 | -0.90% |
| 241 | ADBE | Apr 25 - 18:38 | 2166 min | $471.86 | $477.56 | 1.21% |
| 242 | PAYX | Apr 25 - 17:23 | 2241 min | $122.41 | $119.97 | -1.99% |
| 243 | ADP | Apr 25 - 17:18 | 2246 min | $246.55 | $243.07 | -1.41% |
| 244 | CASY | Apr 25 - 17:18 | 2246 min | $318.94 | $320.03 | 0.34% |
| 245 | ALPN | Apr 25 - 16:46 | 2278 min | $64.62 | $64.56 | -0.09% |
| 246 | BKNG | Apr 25 - 13:46 | 2458 min | $3 490.54 | $3 521.08 | 0.87% |
| 247 | RGEN | Apr 25 - 13:30 | 2474 min | $166.21 | $166.58 | 0.22% |
| 248 | JKHY | Apr 24 - 19:55 | 3529 min | $165.12 | $164.88 | -0.15% |
| 249 | NCI | Apr 24 - 15:06 | 3818 min | 7.36 | 1.880 | -74.46% |
| 250 | WULF | Apr 24 - 14:35 | 3849 min | $2.61 | $2.47 | -5.48% |
| 251 | ASND | Apr 24 - 13:31 | 3913 min | $144.01 | $135.90 | -5.63% |
| 252 | TGTX | Apr 23 - 19:24 | 5000 min | $14.40 | $13.47 | -6.46% |
| 253 | NXST | Apr 23 - 19:17 | 5007 min | $163.12 | $158.92 | -2.57% |
| 254 | IBTA | Apr 23 - 18:10 | 5074 min | 107.00 | 108.17 | 1.09% |
| 255 | WMG | Apr 23 - 16:36 | 5168 min | $33.02 | $32.40 | -1.88% |
| 256 | LEGN | Apr 15 - 18:17 | 16587 min | $52.08 | $45.30 | -13.01% |
| 257 | KSPI | Apr 11 - 18:25 | 22339 min | 116.69 | 120.12 | 2.94% |
| 258 | ARQT | Apr 11 - 16:30 | 22454 min | $12.30 | $8.47 | -31.14% |
| 259 | AAXJ | Apr 11 - 14:15 | 22589 min | $68.09 | $68.36 | 0.40% |
| 260 | FTSM | Apr 10 - 16:34 | 23890 min | $59.64 | $59.78 | 0.23% |
| 261 | OPEN | Apr 10 - 13:32 | 24072 min | $2.56 | $2.14 | -16.31% |
| 262 | PTON | Apr 9 - 17:03 | 25301 min | $3.91 | $3.16 | -19.18% |
| 263 | CXAI | Apr 8 - 19:29 | 26595 min | 6.20 | 3.69 | -40.49% |
| 264 | SIRI | Apr 4 - 18:30 | 32414 min | $3.58 | $3.02 | -15.64% |
| 265 | HUT | Apr 4 - 18:30 | 32414 min | $10.04 | $8.81 | -12.25% |
| 266 | CRDO | Apr 4 - 18:15 | 32429 min | $22.08 | $18.56 | -15.94% |
| 267 | LSTR | Apr 4 - 17:47 | 32457 min | $190.36 | $177.26 | -6.88% |
| 268 | DYN | Apr 3 - 19:41 | 33783 min | $28.36 | $24.73 | -12.78% |
| 269 | RUM | Apr 2 - 19:58 | 35206 min | 7.32 | 6.53 | -10.73% |
| 270 | KBWB | Apr 1 - 13:33 | 37031 min | $53.48 | $52.61 | -1.63% |
| 271 | OLED | Mar 28 - 18:22 | 42502 min | $169.27 | $158.31 | -6.47% |
| 272 | CIFR | Mar 28 - 15:01 | 42703 min | $5.43 | $4.50 | -17.05% |
| 273 | ARDX | Mar 21 - 18:10 | 52594 min | $7.87 | $6.42 | -18.43% |
| 274 | BEAM | Mar 21 - 18:07 | 52597 min | $35.38 | $21.38 | -39.57% |
| 275 | CBAY | Mar 20 - 18:01 | 54043 min | $32.47 | $32.48 | 0.03% |
| 276 | SPLK | Mar 15 - 16:48 | 61316 min | $156.94 | $156.90 | -0.02% |
| 277 | KRTX | Mar 15 - 15:55 | 61369 min | $329.82 | $329.83 | 0.00% |
| 278 | HOLO | Mar 14 - 15:24 | 62840 min | 6.90 | 2.50 | -63.77% |
| 279 | FRSH | Mar 12 - 19:02 | 65502 min | $18.79 | $18.44 | -1.86% |
| 280 | NTLA | Mar 11 - 15:11 | 67173 min | $29.86 | $20.76 | -30.48% |
| 281 | SLAB | Mar 7 - 17:39 | 72785 min | $152.52 | $122.13 | -19.93% |
| 282 | PHUN | Mar 6 - 14:32 | 74412 min | $12.80 | $6.38 | -50.16% |
| 283 | ALTM | Feb 29 - 19:48 | 82736 min | $5.46 | $0 | -100.00% |
| 284 | SHLS | Feb 28 - 16:17 | 84387 min | $15.87 | $8.52 | -46.30% |
| 285 | INSM | Feb 28 - 14:30 | 84494 min | $28.97 | $24.80 | -14.39% |
| 286 | BMR | Feb 20 - 17:57 | 95807 min | 12.59 | 6.04 | -52.03% |
| 287 | BTSG | Feb 15 - 15:36 | 103148 min | 10.95 | 10.58 | -3.38% |
| 288 | ALTR | Feb 14 - 20:58 | 104266 min | $88.89 | $83.58 | -5.97% |
| 289 | AXGN | Feb 14 - 20:58 | 104266 min | $9.92 | $6.63 | -33.17% |
| 290 | SBCF | Feb 14 - 20:58 | 104266 min | $24.50 | $23.38 | -4.57% |
| 291 | CVAC | Feb 14 - 20:58 | 104266 min | $3.41 | $2.33 | -31.57% |
| 292 | JACK | Feb 14 - 20:58 | 104266 min | $74.95 | $58.79 | -21.56% |
| 293 | IMUX | Feb 14 - 20:57 | 104267 min | $1.320 | $1.220 | -7.58% |
| 294 | MOR | Feb 14 - 20:57 | 104267 min | $17.43 | $18.04 | 3.50% |
| 295 | ACIC | Feb 14 - 20:57 | 104267 min | $12.57 | $10.75 | -14.48% |
| 296 | RELY | Feb 14 - 20:57 | 104267 min | $18.06 | $18.06 | 0.03% |
| 297 | CNXC | Feb 14 - 20:56 | 104268 min | $82.94 | $55.01 | -33.67% |
| 298 | LFMD | Feb 14 - 20:56 | 104268 min | $6.71 | $11.95 | 78.08% |
| 299 | GOGO | Feb 14 - 20:56 | 104268 min | $10.00 | $9.14 | -8.60% |
| 300 | AMKR | Feb 14 - 20:56 | 104268 min | $30.54 | $30.62 | 0.26% |
| 301 | SYRE | Feb 14 - 20:56 | 104268 min | 22.52 | 33.56 | 49.02% |
| 302 | BLMN | Feb 14 - 20:55 | 104269 min | 26.19 | 26.93 | 2.85% |
| 303 | FGEN | Feb 14 - 20:55 | 104269 min | $2.26 | $1.040 | -53.98% |
| 304 | IART | Feb 14 - 20:55 | 104269 min | $43.60 | $28.34 | -35.00% |
| 305 | UDMY | Feb 14 - 20:54 | 104270 min | $14.02 | $10.18 | -27.39% |
| 306 | SKYT | Feb 14 - 20:54 | 104270 min | $10.25 | $9.74 | -4.98% |
| 307 | ALVR | Feb 14 - 20:54 | 104270 min | $0.677 | $0.797 | 17.69% |
| 308 | WERN | Feb 14 - 20:54 | 104270 min | $41.32 | $34.74 | -15.92% |
| 309 | BYND | Feb 14 - 20:53 | 104271 min | $6.64 | $6.40 | -3.54% |
| 310 | DAWN | Feb 14 - 20:53 | 104271 min | $14.66 | $14.92 | 1.77% |
| 311 | SRCL | Feb 14 - 20:53 | 104271 min | $49.15 | $46.31 | -5.78% |
| 312 | UCTT | Feb 14 - 20:53 | 104271 min | $42.45 | $41.96 | -1.15% |
| 313 | HUBG | Feb 14 - 20:52 | 104272 min | $44.73 | $39.93 | -10.73% |
| 314 | EXTR | Feb 14 - 20:52 | 104272 min | $12.23 | $11.60 | -5.11% |
| 315 | BLBD | Feb 14 - 20:52 | 104272 min | $31.90 | $33.97 | 6.49% |
| 316 | AMLX | Feb 14 - 20:52 | 104272 min | $15.05 | $1.760 | -88.31% |
| 317 | AZTA | Feb 14 - 20:52 | 104272 min | $65.64 | $52.18 | -20.51% |
| 318 | ENTA | Feb 14 - 20:52 | 104272 min | $13.07 | $12.37 | -5.32% |
| 319 | SSP | Feb 14 - 20:52 | 104272 min | $6.02 | $3.70 | -38.49% |
| 320 | GPRE | Feb 14 - 20:51 | 104273 min | $23.50 | $21.40 | -8.92% |
| 321 | TBBK | Feb 14 - 20:51 | 104273 min | $42.48 | $30.80 | -27.50% |
| 322 | PSEC | Feb 14 - 20:51 | 104273 min | $5.43 | $5.27 | -2.87% |
| 323 | BRKL | Feb 14 - 20:51 | 104273 min | $9.79 | $8.34 | -14.86% |
| 324 | HOLI | Feb 14 - 20:51 | 104273 min | $25.72 | $24.55 | -4.55% |
| 325 | MEOH | Feb 14 - 20:51 | 104273 min | $45.07 | $48.27 | 7.10% |
| 326 | SVC | Feb 14 - 20:51 | 104273 min | $7.48 | $6.23 | -16.72% |
| 327 | HA | Feb 14 - 20:50 | 104274 min | $14.02 | $12.27 | -12.45% |
| 328 | GOEV | Feb 14 - 20:50 | 104274 min | $0.142 | $2.77 | 1 845.22% |
| 329 | INMB | Feb 14 - 20:50 | 104274 min | $14.06 | $11.29 | -19.70% |
| 330 | SHOO | Feb 14 - 20:50 | 104274 min | $42.88 | $40.48 | -5.60% |
| 331 | IQ | Feb 14 - 20:50 | 104274 min | CNY3.51 | CNY4.99 | 42.37% |
| 332 | MXL | Feb 14 - 20:50 | 104274 min | $19.16 | $20.59 | 7.46% |
| 333 | MGIH | Feb 14 - 20:49 | 104275 min | 2.25 | 1.470 | -34.67% |
| 334 | PRME | Feb 14 - 20:49 | 104275 min | $6.86 | $4.43 | -35.50% |
| 335 | VCYT | Feb 14 - 20:49 | 104275 min | $25.39 | $19.31 | -23.95% |
| 336 | STAA | Feb 14 - 20:49 | 104275 min | $29.87 | $46.96 | 57.21% |
| 337 | GRCL | Feb 14 - 20:48 | 104276 min | CNY10.28 | CNY10.25 | -0.29% |
| 338 | IPGP | Feb 14 - 20:48 | 104276 min | $87.80 | $88.40 | 0.68% |
| 339 | CRNX | Feb 14 - 20:47 | 104277 min | $36.22 | $42.12 | 16.29% |
| 340 | EBC | Feb 14 - 20:47 | 104277 min | $13.50 | $13.04 | -3.37% |
| 341 | RARE | Feb 14 - 20:47 | 104277 min | $45.58 | $44.24 | -2.93% |
| 342 | SGH | Feb 14 - 20:47 | 104277 min | $21.79 | $18.34 | -15.83% |
| 343 | CRUS | Feb 14 - 20:47 | 104277 min | $90.69 | $88.53 | -2.38% |
| 344 | IMCR | Feb 14 - 20:47 | 104277 min | $71.91 | $58.46 | -18.70% |
| 345 | KRNT | Feb 14 - 20:46 | 104278 min | $18.80 | $15.88 | -15.53% |
| 346 | ACHC | Feb 14 - 20:45 | 104279 min | $82.39 | $73.59 | -10.68% |
| 347 | SANA | Feb 14 - 20:45 | 104279 min | $7.22 | $8.72 | 20.86% |
| 348 | POWI | Feb 14 - 20:45 | 104279 min | $75.32 | $67.27 | -10.68% |
| 349 | KURA | Feb 14 - 20:45 | 104279 min | $19.65 | $19.65 | 0.00% |
| 350 | THRM | Feb 14 - 20:45 | 104279 min | $48.51 | $50.59 | 4.29% |
| 351 | TSVT | Feb 14 - 20:45 | 104279 min | $5.61 | $4.26 | -24.15% |
| 352 | PLRX | Feb 14 - 20:44 | 104280 min | $16.43 | $11.81 | -28.10% |
| 353 | PRCT | Feb 14 - 20:44 | 104280 min | $50.10 | $51.83 | 3.45% |
| 354 | RYTM | Feb 14 - 20:43 | 104281 min | $49.81 | $38.28 | -23.15% |
| 355 | KPTI | Feb 14 - 20:43 | 104281 min | $1.418 | $1.060 | -25.25% |
| 356 | SAVA | Feb 14 - 20:43 | 104281 min | $24.09 | $22.34 | -7.26% |
| 357 | BSJP | Feb 14 - 20:43 | 104281 min | $22.91 | $22.90 | -0.02% |
| 358 | SONO | Feb 14 - 20:42 | 104282 min | $18.66 | $16.97 | -9.06% |
| 359 | ODD | Feb 14 - 20:42 | 104282 min | 42.81 | 32.19 | -24.81% |
| 360 | ACET | Feb 14 - 20:42 | 104282 min | $2.93 | $1.680 | -42.56% |
| 361 | PRTA | Feb 14 - 20:42 | 104282 min | $27.01 | $20.87 | -22.73% |
| 362 | PTCT | Feb 14 - 20:41 | 104283 min | $25.11 | $28.57 | 13.78% |
| 363 | ULCC | Feb 14 - 20:41 | 104283 min | $7.65 | $6.12 | -19.95% |
| 364 | TVTX | Feb 14 - 20:41 | 104283 min | $8.24 | $5.26 | -36.13% |
| 365 | DH | Feb 14 - 20:41 | 104283 min | $9.63 | $6.99 | -27.41% |
| 366 | ACB | Feb 14 - 20:40 | 104284 min | $0.391 | $6.70 | 1 612.68% |
| 367 | VRNA | Feb 14 - 20:40 | 104284 min | $17.52 | $15.47 | -11.70% |
| 368 | COLM | Feb 14 - 20:39 | 104285 min | $81.33 | $80.00 | -1.64% |
| 369 | MGRC | Feb 14 - 20:39 | 104285 min | $128.51 | $111.71 | -13.07% |
| 370 | SNDX | Feb 14 - 20:38 | 104286 min | $22.05 | $21.06 | -4.49% |
| 371 | NMRK | Feb 14 - 20:38 | 104286 min | $10.46 | $9.76 | -6.69% |
| 372 | TTMI | Feb 14 - 20:38 | 104286 min | $15.34 | $15.13 | -1.34% |
| 373 | FATE | Feb 14 - 20:38 | 104286 min | $6.43 | $3.80 | -40.90% |
| 374 | LLYVA | Feb 14 - 20:38 | 104286 min | 34.81 | 36.26 | 4.18% |
| 375 | DNUT | Feb 14 - 20:37 | 104287 min | $12.98 | $12.99 | 0.12% |
| 376 | FOLD | Feb 14 - 20:36 | 104288 min | $13.20 | $10.28 | -22.12% |
| 377 | CMPS | Feb 14 - 20:35 | 104289 min | $10.36 | $7.94 | -23.36% |
| 378 | AVBP | Feb 14 - 20:35 | 104289 min | 21.16 | 15.44 | -27.03% |
| 379 | BLNK | Feb 14 - 20:34 | 104290 min | $3.45 | $2.42 | -29.86% |
| 380 | QNST | Feb 14 - 20:34 | 104290 min | $15.02 | $17.31 | 15.25% |
| 381 | UPBD | Feb 14 - 20:33 | 104291 min | 32.91 | 32.41 | -1.50% |
| 382 | SBLK | Feb 14 - 20:33 | 104291 min | $21.59 | $24.71 | 14.48% |
| 383 | BJRI | Feb 14 - 20:33 | 104291 min | 34.64 | 33.44 | -3.46% |
| 384 | LYRA | Feb 14 - 20:33 | 104291 min | $4.78 | $4.72 | -1.26% |
| 385 | ARVN | Feb 14 - 20:32 | 104292 min | $49.33 | $32.37 | -34.37% |
| 386 | PERI | Feb 14 - 20:32 | 104292 min | $22.81 | $11.91 | -47.79% |
| 387 | KYMR | Feb 14 - 20:32 | 104292 min | $36.93 | $33.37 | -9.64% |
| 388 | ROIC | Feb 14 - 20:32 | 104292 min | $13.02 | $12.25 | -5.88% |
| 389 | SVRE | Feb 14 - 20:31 | 104293 min | $1.020 | $0.656 | -35.65% |
| 390 | PBYI | Feb 14 - 20:31 | 104293 min | $7.35 | $5.02 | -31.70% |
| 391 | NGM | Feb 14 - 20:31 | 104293 min | $1.435 | $1.540 | 7.32% |
| 392 | EOLS | Feb 14 - 20:31 | 104293 min | $13.53 | $11.43 | -15.52% |
| 393 | ACCD | Feb 14 - 20:30 | 104294 min | $13.03 | $7.89 | -39.45% |
| 394 | OCGN | Feb 14 - 20:30 | 104294 min | $0.657 | $1.280 | 94.97% |
| 395 | FLYW | Feb 14 - 20:30 | 104294 min | $22.58 | $20.79 | -7.93% |
| 396 | AMCX | Feb 14 - 20:30 | 104294 min | $14.02 | $10.83 | -22.75% |
| 397 | PLL | Feb 14 - 20:30 | 104294 min | $13.64 | $12.17 | -10.78% |
| 398 | ME | Feb 14 - 20:29 | 104295 min | $0.773 | $0.464 | -39.95% |
| 399 | IVVD | Feb 14 - 20:29 | 104295 min | 4.03 | 2.15 | -46.65% |
| 400 | SIBN | Feb 14 - 20:28 | 104296 min | $20.55 | $14.57 | -29.10% |
| 401 | ENSC | Feb 14 - 20:28 | 104296 min | $0.897 | $0.584 | -34.84% |
| 402 | SLN | Feb 14 - 20:27 | 104297 min | $21.84 | $21.61 | -1.08% |
| 403 | TSLS | Feb 14 - 20:27 | 104297 min | 24.41 | 25.89 | 6.06% |
| 404 | EXAI | Feb 14 - 20:27 | 104297 min | $5.91 | $4.03 | -31.81% |
| 405 | QDEL | Feb 14 - 20:24 | 104300 min | $45.15 | $39.64 | -12.20% |
| 406 | VSME | Feb 14 - 20:23 | 104301 min | 0.580 | 0.430 | -25.90% |
| 407 | BCRX | Feb 14 - 20:23 | 104301 min | $5.48 | $4.16 | -24.02% |
| 408 | MTRX | Feb 14 - 20:22 | 104302 min | $11.95 | $11.53 | -3.47% |
| 409 | LOPE | Feb 14 - 20:22 | 104302 min | $131.79 | $131.98 | 0.14% |
| 410 | FALN | Feb 14 - 20:20 | 104304 min | $26.44 | $26.23 | -0.79% |
| 411 | CLOV | Feb 14 - 20:20 | 104304 min | $0.958 | $0.680 | -29.03% |
| 412 | TTOO | Feb 14 - 20:20 | 104304 min | $6.23 | $2.84 | -54.41% |
| 413 | AUR | Feb 14 - 20:18 | 104306 min | $3.26 | $3.02 | -7.36% |
| 414 | RLMD | Feb 14 - 20:13 | 104311 min | $5.51 | $3.83 | -30.49% |
| 415 | PCT | Feb 14 - 20:13 | 104311 min | $4.88 | $4.98 | 2.15% |
| 416 | NRBO | Feb 14 - 20:13 | 104311 min | $4.65 | $3.14 | -32.47% |
| 417 | MATW | Feb 14 - 20:12 | 104312 min | $27.96 | $27.15 | -2.90% |
| 418 | ASTL | Feb 14 - 20:10 | 104314 min | $8.14 | $7.86 | -3.38% |
| 419 | SMMT | Feb 14 - 20:08 | 104316 min | $4.41 | $3.86 | -12.47% |
| 420 | ARCT | Feb 14 - 20:08 | 104316 min | $38.32 | $26.55 | -30.72% |
| 421 | BGLC | Feb 14 - 20:07 | 104317 min | $1.120 | $0.594 | -47.01% |
| 422 | APGE | Feb 14 - 20:02 | 104322 min | 35.28 | 47.13 | 33.59% |
| 423 | TPG | Feb 14 - 20:02 | 104322 min | $43.33 | $43.87 | 1.26% |
| 424 | ANGI | Feb 14 - 20:02 | 104322 min | $2.94 | $2.17 | -26.06% |
| 425 | SBGI | Feb 14 - 19:57 | 104327 min | $15.42 | $12.12 | -21.40% |
| 426 | GTHX | Feb 14 - 19:56 | 104328 min | $2.37 | $3.99 | 68.71% |
| 427 | EGRX | Feb 14 - 19:56 | 104328 min | $5.29 | $4.16 | -21.36% |
| 428 | VRDN | Feb 14 - 19:55 | 104329 min | $18.37 | $12.88 | -29.89% |
| 429 | CENX | Feb 14 - 19:54 | 104330 min | $10.36 | $17.97 | 73.54% |
| 430 | EH | Feb 14 - 19:52 | 104332 min | CNY9.88 | CNY18.24 | 84.62% |
| 431 | ETNB | Feb 14 - 19:51 | 104333 min | $9.72 | $8.26 | -15.02% |
| 432 | ANNX | Feb 14 - 19:48 | 104336 min | $5.26 | $4.70 | -10.56% |
| 433 | OLK | Feb 14 - 19:47 | 104337 min | $24.62 | $22.84 | -7.21% |
| 434 | MRUS | Feb 14 - 19:47 | 104337 min | $42.61 | $45.04 | 5.70% |
| 435 | APLT | Feb 14 - 19:44 | 104340 min | $2.66 | $4.28 | 60.90% |
| 436 | DENN | Feb 14 - 19:44 | 104340 min | 9.18 | 8.07 | -12.04% |
| 437 | AKRO | Feb 14 - 19:43 | 104341 min | $22.13 | $19.74 | -10.80% |
| 438 | IMNM | Feb 14 - 19:40 | 104344 min | $22.58 | $13.73 | -39.18% |
| 439 | PXLW | Feb 14 - 19:38 | 104346 min | $2.80 | $1.780 | -36.31% |
| 440 | REPL | Feb 14 - 19:38 | 104346 min | $6.89 | $6.42 | -6.82% |
| 441 | CCOI | Feb 14 - 19:36 | 104348 min | $74.42 | $65.79 | -11.60% |
| 442 | OTLY | Feb 14 - 19:32 | 104352 min | $1.340 | $0.995 | -25.75% |
| 443 | ROI | Feb 14 - 19:30 | 104354 min | 0.110 | 0.122 | 10.53% |
| 444 | OMH | Feb 14 - 19:26 | 104358 min | 1.300 | 0.570 | -56.18% |
| 445 | CNTA | Feb 14 - 19:26 | 104358 min | $9.81 | $8.92 | -9.03% |
| 446 | KALV | Feb 14 - 19:24 | 104360 min | $14.93 | $10.78 | -27.77% |
| 447 | OLPX | Feb 14 - 19:24 | 104360 min | $2.14 | $1.340 | -37.38% |
| 448 | CRGX | Feb 14 - 19:23 | 104361 min | 21.56 | 18.68 | -13.34% |
| 449 | ABEO | Feb 14 - 19:22 | 104362 min | $6.00 | $3.26 | -45.67% |
| 450 | YMAB | Feb 14 - 19:20 | 104364 min | $15.77 | $14.71 | -6.72% |
| 451 | LOVE | Feb 14 - 19:14 | 104370 min | $25.34 | $21.84 | -13.80% |
| 452 | ABSI | Feb 14 - 19:13 | 104371 min | 4.70 | 4.58 | -2.55% |
| 453 | UROY | Feb 14 - 19:12 | 104372 min | $2.90 | $2.35 | -18.97% |
| 454 | AY | Feb 14 - 19:12 | 104372 min | $18.52 | $20.00 | 7.99% |
| 455 | SGMO | Feb 14 - 19:11 | 104373 min | $0.735 | $0.518 | -29.52% |
| 456 | TRIN | Feb 14 - 19:11 | 104373 min | $13.99 | $15.18 | 8.54% |
| 457 | RGTI | Feb 14 - 19:10 | 104374 min | $1.335 | $1.270 | -4.87% |
| 458 | SURG | Feb 14 - 19:09 | 104375 min | $8.73 | $3.39 | -61.17% |
| 459 | AHCO | Feb 14 - 19:09 | 104375 min | $7.29 | $9.96 | 36.72% |
| 460 | PRAX | Feb 14 - 19:09 | 104375 min | $42.09 | $54.80 | 30.20% |
| 461 | CPRX | Feb 14 - 19:08 | 104376 min | $13.37 | $14.89 | 11.41% |
| 462 | ORIC | Feb 14 - 19:07 | 104377 min | $11.31 | $8.07 | -28.64% |
| 463 | CRBU | Feb 14 - 19:06 | 104378 min | $6.80 | $3.71 | -45.44% |
| 464 | VYMI | Feb 14 - 19:06 | 104378 min | $65.22 | $68.24 | 4.63% |
| 465 | AVT | Feb 14 - 19:06 | 104378 min | $44.70 | $50.10 | 12.08% |
| 466 | GRTS | Feb 14 - 19:06 | 104378 min | $2.18 | $0.813 | -62.60% |
| 467 | MGNI | Feb 14 - 19:06 | 104378 min | $9.29 | $9.19 | -1.08% |
| 468 | PRTS | Feb 14 - 19:06 | 104378 min | $2.59 | $1.210 | -53.28% |
| 469 | VNOM | Feb 14 - 19:05 | 104379 min | $33.21 | $39.71 | 19.57% |
| 470 | IRDM | Feb 14 - 19:05 | 104379 min | $34.66 | $31.37 | -9.49% |
| 471 | CVBF | Feb 14 - 19:05 | 104379 min | $16.84 | $16.48 | -2.14% |
| 472 | AMED | Feb 14 - 19:05 | 104379 min | $93.37 | $91.79 | -1.69% |
| 473 | GEVO | Feb 14 - 19:05 | 104379 min | $0.945 | $0.647 | -31.51% |
| 474 | OSUR | Feb 14 - 19:05 | 104379 min | $6.92 | $5.32 | -23.07% |
| 475 | NWE | Feb 14 - 19:05 | 104379 min | $46.57 | $49.55 | 6.41% |
| 476 | ONB | Feb 14 - 19:05 | 104379 min | $15.74 | $16.57 | 5.31% |
| 477 | RNA | Feb 14 - 19:05 | 104379 min | $13.56 | $24.36 | 79.65% |
| 478 | CBSH | Feb 14 - 19:05 | 104379 min | $50.56 | $55.41 | 9.59% |
| 479 | DCOM | Feb 14 - 19:05 | 104379 min | $18.15 | $19.08 | 5.12% |
| 480 | SASR | Feb 14 - 19:05 | 104379 min | $21.84 | $21.49 | -1.60% |
| 481 | LAND | Feb 14 - 19:05 | 104379 min | $13.16 | $12.68 | -3.62% |
| 482 | PRVA | Feb 14 - 19:05 | 104379 min | $21.21 | $18.26 | -13.91% |
| 483 | NRIX | Feb 14 - 19:04 | 104380 min | $9.02 | $12.36 | 37.03% |
| 484 | VRRM | Feb 14 - 19:04 | 104380 min | $22.18 | $24.23 | 9.27% |
| 485 | OCFC | Feb 14 - 19:04 | 104380 min | $14.99 | $15.37 | 2.54% |
| 486 | GO | Feb 14 - 19:02 | 104382 min | $25.88 | $26.17 | 1.12% |
| 487 | DNLI | Feb 14 - 19:01 | 104383 min | $17.66 | $15.43 | -12.63% |
| 488 | OM | Feb 14 - 19:00 | 104384 min | $3.37 | $2.40 | -28.80% |
| 489 | IBRX | Feb 14 - 18:58 | 104386 min | $4.52 | $7.35 | 62.79% |
| 490 | WISH | Feb 14 - 18:57 | 104387 min | $6.55 | $5.78 | -11.76% |
| 491 | LBTYK | Feb 14 - 18:56 | 104388 min | $19.61 | $16.85 | -14.05% |
| 492 | AGIO | Feb 14 - 18:56 | 104388 min | $25.84 | $31.49 | 21.87% |
| 493 | IGMS | Feb 14 - 18:56 | 104388 min | $15.41 | $9.40 | -39.00% |
| 494 | PHAT | Feb 14 - 18:56 | 104388 min | $6.57 | $9.18 | 39.73% |
| 495 | PTGX | Feb 14 - 18:56 | 104388 min | $27.66 | $25.15 | -9.06% |
| 496 | HRZN | Feb 14 - 18:56 | 104388 min | $13.30 | $11.64 | -12.48% |
| 497 | ATRA | Feb 14 - 18:55 | 104389 min | $0.771 | $0.690 | -10.52% |
| 498 | ALDX | Feb 14 - 18:54 | 104390 min | $3.36 | $3.93 | 17.14% |
| 499 | RVNC | Feb 14 - 18:54 | 104390 min | $5.59 | $3.40 | -39.20% |
| 500 | NRDS | Feb 14 - 18:53 | 104391 min | $16.27 | $12.89 | -20.77% |
| 501 | BDTX | Feb 14 - 18:53 | 104391 min | $4.67 | $5.89 | 26.12% |
| 502 | IIIV | Feb 14 - 18:53 | 104391 min | $20.02 | $23.10 | 15.38% |
| 503 | WVE | Feb 14 - 18:53 | 104391 min | $3.65 | $4.66 | 27.67% |
| 504 | RCKT | Feb 14 - 18:53 | 104391 min | $28.94 | $21.98 | -24.05% |
| 505 | OCSL | Feb 14 - 18:51 | 104393 min | $19.94 | $19.83 | -0.55% |
| 506 | KOD | Feb 14 - 18:51 | 104393 min | $4.87 | $3.28 | -32.65% |
| 507 | AUPH | Feb 14 - 18:50 | 104394 min | $7.86 | $4.91 | -37.49% |
| 508 | IRON | Feb 14 - 18:50 | 104394 min | 67.84 | 27.55 | -59.39% |
| 509 | CHRS | Feb 14 - 18:49 | 104395 min | $2.65 | $2.04 | -23.02% |
| 510 | CLDX | Feb 14 - 18:49 | 104395 min | $36.11 | $36.30 | 0.54% |
| 511 | EMBC | Feb 14 - 18:48 | 104396 min | $14.75 | $10.31 | -30.10% |
| 512 | BCYC | Feb 14 - 18:47 | 104397 min | $21.78 | $22.73 | 4.39% |
| 513 | MRSN | Feb 14 - 18:46 | 104398 min | $3.79 | $2.94 | -22.43% |
| 514 | LXRX | Feb 14 - 18:44 | 104400 min | $3.29 | $1.580 | -51.98% |
| 515 | BTAI | Feb 14 - 18:43 | 104401 min | $3.11 | $2.63 | -15.43% |
| 516 | LRMR | Feb 14 - 18:41 | 104403 min | $11.62 | $6.44 | -44.55% |
| 517 | GEOS | Feb 14 - 18:36 | 104408 min | $12.27 | $12.64 | 3.02% |
| 518 | GERN | Feb 14 - 18:33 | 104411 min | $2.11 | $3.79 | 79.62% |
| 519 | IRWD | Feb 14 - 18:33 | 104411 min | $15.52 | $7.82 | -49.61% |
| 520 | MFICL | Feb 14 - 18:25 | 104419 min | 25.20 | 25.30 | 0.40% |
| 521 | SEAT | Feb 14 - 18:24 | 104420 min | $6.11 | $5.92 | -3.11% |
| 522 | GCMG | Feb 14 - 18:23 | 104421 min | $8.49 | $9.34 | 10.01% |
| 523 | SRAD | Feb 14 - 18:23 | 104421 min | $10.25 | $9.57 | -6.65% |
| 524 | GH | Feb 14 - 18:20 | 104424 min | $22.28 | $17.35 | -22.13% |
| 525 | INO | Feb 14 - 18:17 | 104427 min | $7.33 | $10.57 | 44.20% |
| 526 | SLDP | Feb 14 - 18:16 | 104428 min | $1.700 | $1.710 | 0.58% |
| 527 | LBTYA | Feb 14 - 18:14 | 104430 min | $18.60 | $16.35 | -12.10% |
| 528 | VSTM | Feb 14 - 18:14 | 104430 min | $11.85 | $9.38 | -20.84% |
| 529 | TCPC | Feb 14 - 18:13 | 104431 min | $11.03 | $10.09 | -8.52% |
| 530 | GGAL | Feb 14 - 18:12 | 104432 min | $19.81 | $30.70 | 54.97% |
| 531 | CSWC | Feb 14 - 18:12 | 104432 min | $23.40 | $25.89 | 10.64% |
| 532 | CRSR | Feb 14 - 18:11 | 104433 min | $13.64 | $11.30 | -17.16% |
| 533 | STRO | Feb 14 - 18:11 | 104433 min | $4.45 | $3.42 | -23.16% |
| 534 | GMAB | Feb 14 - 18:11 | 104433 min | $27.58 | $28.15 | 2.07% |
| 535 | VIR | Feb 14 - 18:10 | 104434 min | $9.72 | $8.23 | -15.33% |
| 536 | APLD | Feb 14 - 18:10 | 104434 min | $4.73 | $2.94 | -37.78% |
| 537 | WB | Feb 14 - 18:10 | 104434 min | $9.19 | $8.80 | -4.19% |
| 538 | RWAY | Feb 14 - 17:57 | 104447 min | $13.31 | $12.78 | -3.98% |
| 539 | IEP | Feb 14 - 17:55 | 104449 min | $20.39 | $17.25 | -15.40% |
| 540 | NAAS | Feb 14 - 17:54 | 104450 min | 1.660 | 0.960 | -42.18% |
| 541 | VBTX | Feb 14 - 17:41 | 104463 min | $19.93 | $20.17 | 1.20% |
| 542 | MREO | Feb 14 - 17:33 | 104471 min | $3.74 | $2.74 | -26.74% |
| 543 | HARP | Feb 14 - 17:29 | 104475 min | $22.46 | $23.01 | 2.45% |
| 544 | AMSC | Feb 14 - 17:27 | 104477 min | $13.78 | $12.27 | -10.96% |
| 545 | BKCH | Feb 14 - 17:21 | 104483 min | $48.50 | $45.50 | -6.19% |
| 546 | LBPH | Feb 14 - 17:18 | 104486 min | $20.40 | $19.72 | -3.33% |
| 547 | LILM | Feb 14 - 17:16 | 104488 min | 0.982 | 0.928 | -5.50% |
| 548 | BCEL | Feb 14 - 17:10 | 104494 min | $0.286 | $0.0800 | -72.03% |
| 549 | MNY | Feb 14 - 17:10 | 104494 min | 1.550 | 2.32 | 49.68% |
| 550 | UCAR | Feb 14 - 17:08 | 104496 min | 0.0803 | 5.12 | 6 276.09% |
| 551 | MURA | Feb 14 - 17:08 | 104496 min | 4.55 | 3.58 | -21.32% |
| 552 | PSNY | Feb 14 - 17:07 | 104497 min | 1.700 | 1.180 | -30.59% |
| 553 | NMRA | Feb 14 - 17:07 | 104497 min | 18.19 | 9.15 | -49.70% |
| 554 | GPCR | Feb 14 - 17:06 | 104498 min | 46.21 | 38.94 | -15.72% |
| 555 | QURE | Feb 14 - 17:06 | 104498 min | $5.35 | $4.53 | -15.25% |
| 556 | SAGE | Feb 14 - 17:06 | 104498 min | $26.76 | $13.69 | -48.84% |
| 557 | ATXS | Feb 14 - 17:06 | 104498 min | 14.28 | 9.00 | -36.97% |
| 558 | CAKE | Feb 14 - 17:05 | 104499 min | $33.66 | $35.36 | 5.05% |
| 559 | NCNO | Feb 14 - 17:05 | 104499 min | $30.92 | $29.51 | -4.56% |
| 560 | LFST | Feb 14 - 17:04 | 104500 min | $6.82 | $6.20 | -9.02% |
| 561 | EWTX | Feb 14 - 17:04 | 104501 min | $18.60 | $16.17 | -13.06% |
| 562 | BZUN | Feb 14 - 17:03 | 104501 min | CNY2.39 | CNY2.75 | 15.06% |
| 563 | ARHS | Feb 14 - 17:02 | 104502 min | $12.46 | $13.73 | 10.19% |
| 564 | SVRA | Feb 14 - 17:02 | 104502 min | $4.95 | $4.41 | -10.82% |
| 565 | OPRA | Feb 14 - 17:02 | 104502 min | $11.65 | $13.34 | 14.51% |
| 566 | HAIN | Feb 14 - 17:02 | 104502 min | $9.32 | $6.14 | -34.12% |
| 567 | RVSN | Feb 14 - 17:01 | 104503 min | $6.45 | $1.090 | -83.10% |
| 568 | ARLP | Feb 14 - 17:00 | 104504 min | $19.83 | $21.15 | 6.68% |
| 569 | NWS | Feb 14 - 17:00 | 104504 min | $26.99 | $24.96 | -7.52% |
| 570 | TIGR | Feb 14 - 17:00 | 104504 min | $3.93 | $3.55 | -9.55% |
| 571 | MNMD | Feb 14 - 17:00 | 104504 min | $4.45 | $8.52 | 91.46% |
| 572 | MXCT | Feb 14 - 17:00 | 104504 min | 4.78 | 3.71 | -22.38% |
| 573 | VECO | Feb 14 - 16:59 | 104505 min | $34.65 | $35.16 | 1.47% |
| 574 | BMBL | Feb 14 - 16:58 | 104506 min | $13.30 | $10.49 | -21.13% |
| 575 | RGNX | Feb 14 - 16:57 | 104507 min | $16.78 | $16.19 | -3.52% |
| 576 | OPI | Feb 14 - 16:53 | 104511 min | $3.86 | $2.01 | -47.93% |
| 577 | EVBG | Feb 14 - 16:45 | 104519 min | $28.20 | $34.88 | 23.69% |
| 578 | HLIT | Feb 14 - 16:42 | 104522 min | $13.81 | $9.20 | -33.38% |
| 579 | QFIN | Feb 14 - 16:37 | 104527 min | CNY15.11 | CNY18.52 | 22.57% |
| 580 | DHC | Feb 14 - 16:33 | 104531 min | $2.71 | $2.43 | -10.17% |
| 581 | OLMA | Feb 14 - 16:19 | 104545 min | $15.41 | $9.95 | -35.43% |
| 582 | GRFS | Feb 14 - 16:16 | 104548 min | $8.53 | $6.38 | -25.21% |
| 583 | CHEF | Feb 14 - 16:16 | 104548 min | 35.02 | 33.56 | -4.17% |
| 584 | RXST | Feb 14 - 16:15 | 104549 min | $51.45 | $52.77 | 2.57% |
| 585 | VMEO | Feb 14 - 16:13 | 104551 min | $3.98 | $3.69 | -7.29% |
| 586 | PLTK | Feb 14 - 16:13 | 104551 min | $7.63 | $7.16 | -6.11% |
| 587 | AKBA | Feb 14 - 16:12 | 104552 min | $1.540 | $1.340 | -12.99% |
| 588 | MLCO | Feb 14 - 16:08 | 104557 min | $9.26 | $6.34 | -31.53% |
| 589 | TSEM | Feb 14 - 16:07 | 104557 min | $30.12 | $32.36 | 7.44% |
| 590 | FCEL | Feb 14 - 16:06 | 104558 min | $1.345 | $0.871 | -35.28% |
| 591 | SNBR | Feb 14 - 16:06 | 104558 min | $10.40 | $14.18 | 36.41% |
| 592 | RXT | Feb 14 - 16:06 | 104559 min | $1.810 | $1.750 | -3.31% |
| 593 | ICCM | Feb 14 - 16:05 | 104559 min | $1.411 | $1.200 | -14.94% |
| 594 | EVGO | Feb 14 - 16:04 | 104560 min | $2.46 | $1.810 | -26.42% |
| 595 | NVEI | Feb 14 - 16:04 | 104560 min | $25.60 | $32.28 | 26.09% |
| 596 | SCVL | Feb 14 - 16:02 | 104562 min | $28.45 | $34.53 | 21.37% |
| 597 | AMBA | Feb 14 - 16:02 | 104562 min | $53.27 | $43.09 | -19.11% |
| 598 | MRVI | Feb 14 - 16:02 | 104562 min | $5.15 | $7.70 | 49.51% |
| 599 | INDB | Feb 14 - 16:02 | 104562 min | $50.63 | $52.73 | 4.15% |
| 600 | AEHR | Feb 14 - 16:02 | 104563 min | $17.68 | $11.47 | -35.12% |
| 601 | CRGE | Feb 14 - 16:01 | 104563 min | $0.104 | $0.0210 | -79.75% |
| 602 | REAL | Feb 14 - 16:00 | 104564 min | $1.880 | $3.59 | 90.96% |
| 603 | PACB | Feb 14 - 16:00 | 104564 min | $6.26 | $1.470 | -76.52% |
| 604 | PSTX | Feb 14 - 16:00 | 104564 min | $3.72 | $2.13 | -42.74% |
| 605 | NVDU | Feb 14 - 16:00 | 104564 min | 48.99 | 59.87 | 22.21% |
| 606 | ELTK | Feb 14 - 16:00 | 104564 min | $15.75 | $10.90 | -30.79% |
| 607 | ELEV | Feb 14 - 15:56 | 104568 min | $2.71 | $3.62 | 33.58% |
| 608 | ACRS | Feb 14 - 15:55 | 104569 min | $1.220 | $1.200 | -1.64% |
| 609 | NFE | Feb 14 - 15:50 | 104574 min | $31.20 | $27.11 | -13.11% |
| 610 | SYRA | Feb 14 - 15:49 | 104575 min | 2.92 | 1.070 | -63.32% |
| 611 | SPT | Feb 14 - 15:49 | 104575 min | $62.83 | $51.39 | -18.20% |
| 612 | CRNC | Feb 14 - 15:43 | 104581 min | $15.51 | $9.71 | -37.40% |
| 613 | NKTX | Feb 14 - 15:41 | 104583 min | $10.55 | $6.87 | -34.85% |
| 614 | RDFN | Feb 14 - 15:40 | 104584 min | $7.53 | $5.62 | -25.32% |
| 615 | COMT | Feb 14 - 15:37 | 104587 min | $25.75 | $27.82 | 8.04% |
| 616 | FFIE | Feb 14 - 15:21 | 104603 min | $0.0690 | $0.0470 | -31.88% |
| 617 | SLRN | Feb 14 - 15:18 | 104606 min | 7.58 | 4.24 | -44.06% |
| 618 | TRMD | Feb 14 - 15:14 | 104610 min | $34.25 | $34.65 | 1.16% |
| 619 | CHSN | Feb 14 - 15:12 | 104612 min | 1.820 | 1.890 | 3.84% |
| 620 | MIGI | Feb 14 - 15:12 | 104612 min | $2.07 | $1.380 | -33.37% |
| 621 | OGI | Feb 14 - 15:03 | 104621 min | $1.780 | $1.860 | 4.49% |
| 622 | WRAP | Feb 14 - 14:58 | 104626 min | $4.27 | $1.840 | -56.91% |
| 623 | EGLE | Feb 14 - 14:51 | 104633 min | $55.14 | $62.60 | 13.53% |
| 624 | ADVM | Feb 14 - 14:34 | 104650 min | $2.19 | $9.19 | 319.63% |
| 625 | SUNW | Feb 14 - 14:30 | 104654 min | $0.0720 | $0.0600 | -16.67% |
| 626 | SITM | Feb 14 - 14:30 | 104654 min | $114.21 | $88.79 | -22.26% |
| 627 | SARK | Feb 14 - 14:30 | 104654 min | 27.40 | 30.47 | 11.20% |
| 628 | TSLZ | Feb 13 - 20:55 | 105709 min | 38.95 | 39.27 | 0.82% |
| 629 | HKIT | Feb 13 - 20:55 | 105710 min | 2.38 | 1.350 | -43.27% |
| 630 | AAPD | Feb 13 - 20:52 | 105712 min | 21.11 | 23.02 | 9.05% |
| 631 | ICVX | Feb 13 - 20:51 | 105713 min | $15.42 | $15.31 | -0.71% |
| 632 | CRAI | Feb 13 - 20:45 | 105719 min | $106.22 | $149.71 | 40.94% |
| 633 | EVAX | Feb 13 - 20:29 | 105735 min | 4.00 | 4.18 | 4.50% |
| 634 | SWIN | Feb 13 - 20:27 | 105737 min | 7.20 | 12.59 | 74.86% |
| 635 | ACDC | Feb 13 - 20:16 | 105748 min | 6.89 | 8.23 | 19.45% |
| 636 | CBRL | Feb 13 - 20:03 | 105761 min | $75.22 | $59.32 | -21.14% |
| 637 | ENLT | Feb 13 - 20:00 | 105765 min | 16.92 | 15.76 | -6.86% |
| 638 | BLKB | Feb 13 - 19:58 | 105766 min | $71.63 | $77.95 | 8.82% |
| 639 | LQR | Feb 13 - 19:54 | 105770 min | 3.04 | 1.010 | -66.72% |
| 640 | FTXG | Feb 13 - 19:53 | 105771 min | $23.29 | $24.50 | 5.22% |
| 641 | PCRX | Feb 13 - 19:52 | 105772 min | $29.13 | $26.33 | -9.62% |
| 642 | CDL | Feb 13 - 19:47 | 105777 min | $56.93 | $60.61 | 6.47% |
| 643 | DGRS | Feb 13 - 19:23 | 105801 min | $45.95 | $47.52 | 3.42% |
| 644 | OCCI | Feb 13 - 19:21 | 105803 min | $6.92 | $7.04 | 1.60% |
| 645 | TAST | Feb 13 - 19:13 | 105811 min | $9.42 | $9.51 | 0.96% |
| 646 | EWJV | Feb 13 - 19:12 | 105812 min | $30.55 | $31.73 | 3.87% |
| 647 | CHEA | Feb 13 - 18:50 | 105834 min | 4.74 | 5.50 | 16.09% |
| 648 | TRML | Feb 13 - 17:50 | 105894 min | 37.78 | 15.68 | -58.50% |
| 649 | IZM | Feb 13 - 17:42 | 105902 min | 9.21 | 2.89 | -68.62% |
| 650 | THRD | Feb 13 - 17:30 | 105914 min | 9.00 | 10.83 | 20.33% |
| 651 | DHAI | Feb 13 - 17:30 | 105914 min | 1.530 | 1.660 | 8.50% |
| 652 | RVPH | Feb 13 - 17:23 | 105921 min | $4.65 | $2.99 | -35.70% |
| 653 | SWIM | Feb 13 - 15:54 | 106010 min | $2.89 | $3.05 | 5.54% |
| 654 | SENEA | Feb 13 - 15:41 | 106023 min | $44.10 | $57.89 | 31.27% |
| 655 | PALI | Feb 13 - 15:41 | 106023 min | $0.419 | $6.05 | 1 344.26% |
| 656 | FYC | Feb 13 - 15:41 | 106023 min | $62.25 | $63.23 | 1.57% |
| 657 | PARAP | Feb 13 - 15:36 | 106028 min | 16.50 | 13.74 | -16.73% |
| 658 | USLM | Feb 13 - 15:22 | 106042 min | $252.42 | $307.44 | 21.80% |
| 659 | BIB | Feb 13 - 15:18 | 106046 min | $55.05 | $49.66 | -9.79% |
| 660 | JBSS | Feb 13 - 15:14 | 106050 min | $100.19 | $99.26 | -0.93% |
| 661 | ARTNA | Feb 13 - 15:13 | 106051 min | $36.04 | $34.50 | -4.27% |
| 662 | ESGR | Feb 13 - 15:13 | 106051 min | $274.25 | $288.30 | 5.12% |
| 663 | PARAA | Feb 13 - 15:07 | 106057 min | 21.80 | 22.37 | 2.61% |
| 664 | JOUT | Feb 13 - 14:59 | 106065 min | $45.82 | $41.75 | -8.88% |
| 665 | BATRA | Feb 13 - 14:53 | 106071 min | $42.47 | $41.16 | -3.08% |
| 666 | CLMT | Feb 13 - 14:50 | 106074 min | $16.78 | $15.52 | -7.51% |
| 667 | MNTS | Feb 13 - 14:49 | 106075 min | 0.920 | 0.476 | -48.31% |
| 668 | PSCE | Feb 13 - 14:48 | 106076 min | $49.56 | $56.33 | 13.66% |
| 669 | DMLP | Feb 13 - 14:48 | 106076 min | $30.07 | $33.05 | 9.91% |
| 670 | AGZD | Feb 13 - 14:43 | 106081 min | $21.82 | $22.20 | 1.74% |
| 671 | CELC | Feb 13 - 14:42 | 106082 min | $15.21 | $15.92 | 4.67% |
| 672 | VRTS | Feb 13 - 14:36 | 106088 min | $228.93 | $227.58 | -0.59% |
| 673 | FWONA | Feb 13 - 14:33 | 106091 min | $60.25 | $61.63 | 2.29% |
| 674 | SERA | Feb 13 - 14:31 | 106093 min | $8.36 | $10.75 | 28.52% |
| 675 | BTM | Feb 13 - 14:30 | 106094 min | 2.41 | 1.800 | -25.31% |
| 676 | RPTX | Feb 13 - 14:30 | 106094 min | $7.51 | $3.20 | -57.39% |
| 677 | IPAR | Feb 13 - 14:30 | 106094 min | $149.61 | $119.56 | -20.08% |
| 678 | IBTF | Feb 13 - 14:30 | 106094 min | $23.21 | $23.17 | -0.17% |
| 679 | AIA | Feb 13 - 14:30 | 106094 min | $56.79 | $61.75 | 8.73% |
| 680 | RING | Feb 13 - 14:30 | 106094 min | $20.91 | $27.77 | 32.81% |
| 681 | LMBS | Feb 13 - 14:30 | 106094 min | $48.13 | $47.60 | -1.11% |
| 682 | VTC | Feb 13 - 14:30 | 106094 min | $75.57 | $74.49 | -1.43% |
| 683 | BSCX | Feb 13 - 14:30 | 106094 min | 20.70 | 20.24 | -2.22% |
| 684 | AMSF | Feb 13 - 14:30 | 106094 min | $50.43 | $45.56 | -9.66% |
| 685 | KRUS | Feb 13 - 14:30 | 106094 min | $102.52 | $113.96 | 11.16% |
| 686 | FYX | Feb 13 - 14:30 | 106095 min | $89.43 | $89.40 | -0.03% |
| 687 | CELU | Feb 12 - 21:00 | 107144 min | $0.410 | $3.02 | 636.59% |
| 688 | THRX | Feb 12 - 21:00 | 107145 min | $4.06 | $4.07 | 0.12% |
| 689 | ZUMZ | Feb 12 - 21:00 | 107145 min | $19.00 | $16.95 | -10.79% |
| 690 | AMSWA | Feb 12 - 20:57 | 107147 min | $11.13 | $10.22 | -8.18% |
| 691 | NGNE | Feb 12 - 20:57 | 107147 min | 29.19 | 29.96 | 2.64% |
| 692 | ZEUS | Feb 12 - 20:56 | 107148 min | $70.13 | $66.68 | -4.92% |
| 693 | FRST | Feb 12 - 20:55 | 107149 min | $12.70 | $10.17 | -19.92% |
| 694 | SHEN | Feb 12 - 20:55 | 107149 min | $20.65 | $13.39 | -35.16% |
| 695 | TTGT | Feb 12 - 20:55 | 107150 min | $35.06 | $27.50 | -21.56% |
| 696 | WKME | Feb 12 - 20:50 | 107154 min | $10.40 | $7.93 | -23.71% |
| 697 | EXFY | Feb 12 - 20:43 | 107161 min | $1.810 | $1.630 | -9.94% |
| 698 | TWOU | Feb 12 - 20:42 | 107162 min | $0.907 | $0.240 | -73.51% |
| 699 | MDAI | Feb 12 - 20:28 | 107176 min | 2.17 | 1.850 | -14.79% |
| 700 | PCSA | Feb 12 - 20:26 | 107178 min | $2.43 | $2.15 | -11.52% |
| 701 | ASRT | Feb 12 - 20:20 | 107184 min | $0.850 | $0.828 | -2.56% |
| 702 | FRHC | Feb 12 - 19:26 | 107238 min | $82.13 | $68.50 | -16.59% |
| 703 | BSJQ | Feb 12 - 19:25 | 107239 min | $23.15 | $23.01 | -0.63% |
| 704 | INTS | Feb 12 - 19:19 | 107245 min | 3.41 | 3.93 | 15.10% |
| 705 | DMRC | Feb 12 - 18:59 | 107265 min | $42.50 | $22.38 | -47.34% |
| 706 | FBL | Feb 12 - 18:44 | 107280 min | 126.93 | 21.19 | -83.31% |
| 707 | ROMA | Feb 12 - 18:26 | 107298 min | 1.170 | 0.774 | -33.83% |
| 708 | EPIX | Feb 12 - 17:36 | 107348 min | $9.53 | $6.08 | -36.20% |
| 709 | TYRA | Feb 12 - 17:36 | 107348 min | $19.02 | $15.67 | -17.61% |
| 710 | OXLC | Feb 12 - 16:53 | 107391 min | $5.36 | $4.98 | -7.00% |
| 711 | RDHL | Feb 12 - 16:22 | 107422 min | $0.562 | $0.428 | -23.84% |
| 712 | CDIO | Feb 12 - 16:11 | 107433 min | 1.840 | 0.690 | -62.50% |
| 713 | FTGC | Feb 12 - 15:55 | 107449 min | $23.19 | $24.44 | 5.39% |
| 714 | BFRG | Feb 12 - 15:12 | 107492 min | 4.93 | 2.91 | -40.97% |
| 715 | CXDO | Feb 12 - 14:44 | 107520 min | $6.20 | $4.18 | -32.58% |
| 716 | ESEA | Feb 12 - 14:30 | 107534 min | $38.65 | $33.91 | -12.26% |
| 717 | SAVAW | Feb 12 - 14:30 | 107534 min | 7.14 | 0.420 | -94.12% |
| 718 | TIGO | Feb 12 - 14:30 | 107535 min | $16.17 | $20.15 | 24.61% |
| 719 | ROVR | Feb 9 - 21:00 | 111465 min | $10.95 | $11.00 | 0.41% |
| 720 | FWBI | Feb 9 - 20:55 | 111469 min | $5.43 | $2.74 | -49.54% |
| 721 | AGNCN | Feb 9 - 20:52 | 111472 min | $25.56 | $25.55 | -0.04% |
| 722 | HLP | Feb 9 - 20:35 | 111489 min | 1.710 | 1.690 | -1.17% |
| 723 | CBUS | Feb 9 - 20:22 | 111502 min | 18.26 | 15.84 | -13.23% |
| 724 | LFCR | Feb 9 - 20:16 | 111508 min | 8.42 | 6.60 | -21.67% |
| 725 | RELL | Feb 9 - 19:55 | 111529 min | $9.79 | $10.00 | 2.09% |
| 726 | ABVX | Feb 9 - 19:43 | 111541 min | 12.38 | 15.78 | 27.46% |
| 727 | IMMX | Feb 9 - 19:14 | 111570 min | $3.23 | $2.13 | -33.95% |
| 728 | VVOS | Feb 9 - 19:03 | 111581 min | $5.07 | $2.59 | -48.92% |
| 729 | SMX | Feb 9 - 18:25 | 111619 min | 0.377 | 0.154 | -59.32% |
| 730 | JTAI | Feb 9 - 16:55 | 111709 min | 0.820 | 0.720 | -12.18% |
| 731 | RPHM | Feb 9 - 16:54 | 111710 min | $1.715 | $1.670 | -2.62% |
| 732 | ONMD | Feb 9 - 16:45 | 111719 min | 1.050 | 0.565 | -46.20% |
| 733 | VSEC | Feb 9 - 16:37 | 111727 min | $66.48 | $76.01 | 14.34% |
| 734 | VLCN | Feb 9 - 16:16 | 111748 min | $2.92 | $0.253 | -91.33% |
| 735 | BIOX | Feb 9 - 16:02 | 111762 min | $13.26 | $12.05 | -9.13% |
| 736 | HOWL | Feb 9 - 15:56 | 111768 min | $6.85 | $6.75 | -1.46% |
| 737 | AGFY | Feb 8 - 20:57 | 112907 min | $0.726 | $0.289 | -60.26% |
| 738 | HSDT | Feb 8 - 19:18 | 113006 min | $6.10 | $4.50 | -26.25% |
| 739 | DNTH | Feb 8 - 17:13 | 113131 min | 22.91 | 21.50 | -6.15% |
| 740 | HUBC | Feb 8 - 14:30 | 113294 min | 1.500 | 1.080 | -28.00% |
| 741 | ITRM | Feb 7 - 21:00 | 114344 min | $1.650 | $1.670 | 1.21% |