| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | EXTR | Sep 23 - 19:58 | 3880 min | $12.32 | $12.34 | 0.20% |
| 1 | DCPH | Sep 23 - 19:58 | 3880 min | $18.06 | $18.10 | 0.22% |
| 2 | XENE | Sep 23 - 19:58 | 3880 min | $35.61 | $35.53 | -0.22% |
| 3 | OSBC | Sep 23 - 19:58 | 3880 min | $13.53 | $13.54 | 0.07% |
| 4 | AVAV | Sep 23 - 19:57 | 3881 min | $88.52 | $88.65 | 0.15% |
| 5 | ZNTL | Sep 23 - 19:57 | 3881 min | $20.68 | $20.71 | 0.15% |
| 6 | GREE | Sep 23 - 19:57 | 3881 min | $1.940 | $1.940 | 0.00% |
| 7 | FORM | Sep 23 - 19:57 | 3881 min | $26.17 | $26.19 | 0.08% |
| 8 | VIVO | Sep 23 - 19:57 | 3881 min | $31.95 | $31.96 | 0.03% |
| 9 | RELY | Sep 23 - 19:57 | 3881 min | $9.99 | $10.00 | 0.15% |
| 10 | PLXS | Sep 23 - 19:57 | 3881 min | $87.25 | $87.40 | 0.17% |
| 11 | THFF | Sep 23 - 19:57 | 3881 min | $46.12 | $46.11 | -0.02% |
| 12 | HEES | Sep 23 - 19:57 | 3881 min | $28.02 | $28.08 | 0.21% |
| 13 | FTCS | Sep 23 - 19:57 | 3881 min | $67.61 | $67.79 | 0.27% |
| 14 | SHV | Sep 23 - 19:57 | 3881 min | $109.98 | $109.98 | 0.00% |
| 15 | SOXX | Sep 23 - 19:57 | 3881 min | $332.79 | $333.76 | 0.29% |
| 16 | AVNW | Sep 23 - 19:57 | 3881 min | $28.67 | $28.79 | 0.40% |
| 17 | APPS | Sep 23 - 19:57 | 3881 min | $14.89 | $14.91 | 0.13% |
| 18 | CIBR | Sep 23 - 19:57 | 3881 min | $38.53 | $38.59 | 0.17% |
| 19 | NVTS | Sep 23 - 19:57 | 3881 min | $4.77 | $4.77 | 0.10% |
| 20 | TDUP | Sep 23 - 19:57 | 3881 min | $2.07 | $2.07 | 0.00% |
| 21 | MNKD | Sep 23 - 19:57 | 3881 min | $3.07 | $3.07 | 0.16% |
| 22 | SSSS | Sep 23 - 19:57 | 3881 min | $4.41 | $4.40 | -0.23% |
| 23 | FCFS | Sep 23 - 19:57 | 3881 min | $77.69 | $77.82 | 0.17% |
| 24 | RXT | Sep 23 - 19:57 | 3881 min | $4.97 | $4.98 | 0.30% |
| 25 | LYEL | Sep 23 - 19:57 | 3881 min | $6.34 | $6.38 | 0.63% |
| 26 | AVXL | Sep 23 - 19:57 | 3881 min | $9.12 | $9.18 | 0.71% |
| 27 | NKLA | Sep 23 - 19:57 | 3881 min | $3.90 | $3.89 | -0.15% |
| 28 | TBPH | Sep 23 - 19:57 | 3881 min | $10.00 | $9.99 | -0.10% |
| 29 | CAN | Sep 23 - 19:56 | 3882 min | CNY3.06 | CNY3.06 | 0.16% |
| 30 | PKW | Sep 23 - 19:56 | 3882 min | $75.53 | $75.59 | 0.08% |
| 31 | SLVO | Sep 23 - 19:56 | 3882 min | $3.82 | $3.82 | 0.00% |
| 32 | JOET | Sep 23 - 19:56 | 3882 min | $24.80 | $24.83 | 0.12% |
| 33 | XELA | Sep 23 - 19:56 | 3882 min | $0.495 | $0.490 | -1.05% |
| 34 | BIB | Sep 23 - 19:56 | 3882 min | $45.70 | $45.81 | 0.23% |
| 35 | KBWD | Sep 23 - 19:56 | 3882 min | $15.32 | $15.33 | 0.07% |
| 36 | OPK | Sep 23 - 19:56 | 3882 min | $1.865 | $1.880 | 0.80% |
| 37 | INSM | Sep 23 - 19:55 | 3883 min | $21.49 | $21.54 | 0.26% |
| 38 | EHTH | Sep 23 - 19:55 | 3883 min | $4.73 | $4.73 | 0.11% |
| 39 | HGEN | Sep 23 - 19:55 | 3883 min | $0.174 | $0.173 | -0.80% |
| 40 | ZEUS | Sep 23 - 19:55 | 3883 min | $23.09 | $23.05 | -0.17% |
| 41 | CTRN | Sep 23 - 19:55 | 3883 min | $17.73 | $17.71 | -0.08% |
| 42 | ATER | Sep 23 - 19:54 | 3884 min | US608189101.888 | US608189101.890 | 0.10% |
| 43 | SLGC | Sep 23 - 19:53 | 3885 min | $2.99 | $3.00 | 0.50% |
| 44 | TGTX | Sep 23 - 19:53 | 3885 min | $5.69 | $5.74 | 0.88% |
| 45 | XPEL | Sep 23 - 19:53 | 3885 min | $60.28 | $60.22 | -0.10% |
| 46 | IDYA | Sep 23 - 19:53 | 3885 min | $12.03 | $12.10 | 0.58% |
| 47 | TDIV | Sep 23 - 19:53 | 3885 min | $45.64 | $45.63 | -0.02% |
| 48 | HYMC | Sep 23 - 19:53 | 3885 min | $0.654 | $0.647 | -1.12% |
| 49 | PCRX | Sep 23 - 19:52 | 3886 min | $52.71 | $52.86 | 0.28% |
| 50 | AVIR | Sep 23 - 19:52 | 3886 min | $5.78 | $5.80 | 0.35% |
| 51 | RLMD | Sep 23 - 19:52 | 3886 min | $31.79 | $31.90 | 0.35% |
| 52 | CDLX | Sep 23 - 19:52 | 3886 min | $9.53 | $9.55 | 0.26% |
| 53 | HNST | Sep 23 - 19:51 | 3887 min | $3.59 | $3.60 | 0.28% |
| 54 | TCMD | Sep 23 - 19:51 | 3887 min | $7.51 | $7.53 | 0.27% |
| 55 | CAKE | Sep 23 - 19:51 | 3887 min | $28.37 | $28.43 | 0.21% |
| 56 | AMBA | Sep 23 - 19:51 | 3887 min | $58.24 | $58.47 | 0.39% |
| 57 | COWN | Sep 23 - 19:51 | 3887 min | $38.45 | $38.45 | 0.01% |
| 58 | WMPN | Sep 23 - 19:51 | 3887 min | $11.59 | $11.59 | 0.00% |
| 59 | KLIC | Sep 23 - 19:51 | 3887 min | $39.74 | $39.83 | 0.24% |
| 60 | ASTR | Sep 23 - 19:51 | 3887 min | $0.643 | $0.648 | 0.90% |
| 61 | EVOP | Sep 23 - 19:50 | 3888 min | $33.26 | $33.33 | 0.21% |
| 62 | PID | Sep 23 - 19:47 | 3891 min | $15.68 | $15.67 | -0.09% |
| 63 | MAXN | Sep 23 - 19:45 | 3893 min | $22.62 | $22.69 | 0.31% |
| 64 | CVAC | Sep 23 - 19:45 | 3893 min | $7.53 | $7.48 | -0.60% |
| 65 | SIGA | Sep 23 - 19:45 | 3893 min | $10.21 | $10.28 | 0.69% |
| 66 | GLSI | Sep 23 - 19:44 | 3894 min | $8.77 | $8.84 | 0.80% |
| 67 | MBUU | Sep 23 - 19:43 | 3895 min | $49.31 | $49.54 | 0.47% |
| 68 | BSJN | Sep 23 - 19:42 | 3896 min | $22.95 | $22.97 | 0.09% |
| 69 | AGNCP | Sep 23 - 19:41 | 3897 min | $19.85 | $20.15 | 1.51% |
| 70 | CYRN | Sep 23 - 19:40 | 3898 min | $1.180 | $1.190 | 0.85% |
| 71 | GBT | Sep 23 - 19:38 | 3900 min | $67.91 | $67.99 | 0.12% |
| 72 | ECPG | Sep 23 - 19:30 | 3908 min | $48.33 | $48.77 | 0.92% |
| 73 | INO | Sep 23 - 19:30 | 3908 min | $1.700 | $1.710 | 0.59% |
| 74 | TRIN | Sep 23 - 19:29 | 3909 min | $14.02 | $14.03 | 0.07% |
| 75 | BBIG | Sep 23 - 19:22 | 3916 min | $0.881 | $0.892 | 1.24% |
| 76 | PTCT | Sep 23 - 19:17 | 3921 min | $48.68 | $49.16 | 0.99% |
| 77 | TREE | Sep 23 - 19:17 | 3921 min | $25.56 | $25.91 | 1.37% |
| 78 | VCYT | Sep 23 - 19:15 | 3923 min | $16.44 | $16.58 | 0.86% |
| 79 | UTHR | Sep 23 - 19:11 | 3927 min | $206.80 | $207.62 | 0.40% |
| 80 | MQ | Sep 23 - 19:08 | 3930 min | $6.73 | $6.74 | 0.15% |
| 81 | VWOB | Sep 23 - 19:08 | 3930 min | $59.16 | $59.15 | -0.02% |
| 82 | OPEN | Sep 23 - 19:05 | 3933 min | $3.03 | $3.19 | 5.45% |
| 83 | VCTR | Sep 23 - 19:05 | 3933 min | $24.36 | $24.57 | 0.86% |
| 84 | AMTX | Sep 23 - 19:04 | 3934 min | $6.38 | $6.47 | 1.41% |
| 85 | CRSR | Sep 23 - 19:02 | 3936 min | $11.69 | $11.93 | 2.05% |
| 86 | VCEL | Sep 23 - 19:02 | 3936 min | $23.49 | $23.96 | 2.00% |
| 87 | KZR | Sep 23 - 19:02 | 3936 min | $7.86 | $8.02 | 2.10% |
| 88 | CDMO | Sep 23 - 19:02 | 3936 min | $17.44 | $17.95 | 2.92% |
| 89 | SUMO | Sep 23 - 18:23 | 3975 min | $7.06 | $7.12 | 0.92% |
| 90 | ZUMZ | Sep 23 - 18:20 | 3978 min | $21.35 | $21.88 | 2.48% |
| 91 | CPZ | Sep 14 - 19:38 | 16860 min | 17.20 | 15.38 | -10.56% |
| 92 | SASR | Sep 14 - 19:38 | 16860 min | $38.54 | $37.82 | -1.87% |
| 93 | BATRA | Sep 14 - 19:38 | 16860 min | $29.57 | $27.61 | -6.63% |
| 94 | EDAP | Sep 14 - 19:38 | 16860 min | €8.21 | €7.71 | -6.03% |
| 95 | CYXT | Sep 14 - 19:38 | 16860 min | $5.60 | $4.40 | -21.43% |
| 96 | BCEL | Sep 14 - 19:38 | 16860 min | $2.09 | $1.590 | -23.92% |
| 97 | WTRH | Sep 14 - 19:37 | 16861 min | $0.214 | $0.170 | -20.79% |
| 98 | MGTX | Sep 14 - 19:37 | 16861 min | $9.10 | $7.55 | -17.03% |
| 99 | ALHC | Sep 14 - 19:37 | 16861 min | $15.73 | $11.89 | -24.41% |
| 100 | PNFPP | Sep 14 - 19:37 | 16861 min | $26.05 | $25.00 | -4.03% |
| 101 | CVGI | Sep 14 - 19:37 | 16861 min | $5.88 | $4.89 | -16.84% |
| 102 | CLNN | Sep 14 - 19:36 | 16862 min | $2.93 | $2.92 | -0.34% |
| 103 | PWP | Sep 14 - 19:36 | 16862 min | $7.83 | $7.35 | -6.13% |
| 104 | PSL | Sep 14 - 19:36 | 16862 min | $80.25 | $75.60 | -5.79% |
| 105 | CUE | Sep 14 - 19:36 | 16862 min | $3.35 | $2.65 | -20.90% |
| 106 | AKTS | Sep 14 - 19:36 | 16862 min | $3.78 | $3.00 | -20.63% |
| 107 | LPCN | Sep 14 - 19:36 | 16862 min | $0.569 | $0.497 | -12.79% |
| 108 | NESR | Sep 14 - 19:36 | 16862 min | $7.29 | $5.82 | -20.16% |
| 109 | ZY | Sep 14 - 19:36 | 16862 min | $2.72 | $2.46 | -9.56% |
| 110 | SUNW | Sep 14 - 19:36 | 16862 min | $3.61 | $3.09 | -14.29% |
| 111 | JAN | Sep 14 - 19:36 | 16862 min | $2.37 | $2.27 | -4.22% |
| 112 | ATNF | Sep 14 - 19:36 | 16862 min | $0.837 | $0.691 | -17.44% |
| 113 | GLUE | Sep 14 - 19:36 | 16862 min | $7.98 | $7.29 | -8.59% |
| 114 | JNCE | Sep 14 - 19:35 | 16863 min | $3.19 | $2.73 | -14.42% |
| 115 | MEIP | Sep 14 - 19:35 | 16863 min | $0.507 | $0.415 | -18.04% |
| 116 | BHFAO | Sep 14 - 19:35 | 16863 min | $25.38 | $24.64 | -2.92% |
| 117 | MCBC | Sep 14 - 19:35 | 16863 min | $9.49 | $9.47 | -0.21% |
| 118 | DIBS | Sep 14 - 19:35 | 16863 min | $6.96 | $6.08 | -12.64% |
| 119 | STOK | Sep 14 - 19:34 | 16864 min | $16.64 | $13.03 | -21.69% |
| 120 | BOXL | Sep 14 - 19:34 | 16864 min | $0.665 | $0.595 | -10.55% |
| 121 | INSE | Sep 14 - 19:34 | 16864 min | $11.57 | $9.73 | -15.90% |
| 122 | CHSCP | Sep 14 - 19:34 | 16864 min | $30.25 | $27.75 | -8.25% |
| 123 | BOOM | Sep 14 - 19:34 | 16864 min | $18.50 | $16.28 | -12.00% |
| 124 | ESGRP | Sep 14 - 19:33 | 16865 min | $24.35 | $23.76 | -2.43% |
| 125 | CODX | Sep 14 - 19:33 | 16865 min | $3.26 | $3.02 | -7.36% |
| 126 | GBOX | Sep 14 - 19:33 | 16865 min | $1.205 | $0.880 | -26.95% |
| 127 | AADI | Sep 14 - 19:31 | 16867 min | $12.04 | $13.28 | 10.30% |
| 128 | CASA | Sep 14 - 19:31 | 16867 min | $3.53 | $3.21 | -8.94% |
| 129 | HOFV | Sep 14 - 19:31 | 16867 min | $0.704 | $0.610 | -13.38% |
| 130 | DMRC | Sep 14 - 19:30 | 16868 min | $16.85 | $13.80 | -18.10% |
| 131 | NOVN | Sep 14 - 19:30 | 16868 min | $2.43 | $1.760 | -27.57% |
| 132 | EAR | Sep 14 - 19:30 | 16868 min | $1.695 | $1.230 | -27.44% |
| 133 | HLBZ | Sep 14 - 19:30 | 16868 min | $0.583 | $0.433 | -25.75% |
| 134 | OCUL | Sep 14 - 19:29 | 16869 min | $6.17 | $5.29 | -14.19% |
| 135 | CTG | Sep 14 - 19:28 | 16870 min | $7.42 | $6.54 | -11.86% |
| 136 | PRSR | Sep 14 - 19:27 | 16871 min | $9.93 | $9.94 | 0.10% |
| 137 | EPHY | Sep 14 - 19:26 | 16872 min | $9.86 | $9.87 | 0.10% |
| 138 | ADN | Sep 14 - 19:25 | 16873 min | $3.05 | $3.37 | 10.67% |
| 139 | KRON | Sep 14 - 19:25 | 16873 min | $4.73 | $3.58 | -24.31% |
| 140 | AOUT | Sep 14 - 19:23 | 16875 min | $9.25 | $8.43 | -8.86% |
| 141 | CELC | Sep 14 - 19:22 | 16876 min | $8.01 | $8.87 | 10.74% |
| 142 | EVLV | Sep 14 - 19:22 | 16876 min | $2.30 | $2.09 | -8.93% |
| 143 | FBMS | Sep 14 - 19:21 | 16877 min | $30.53 | $30.46 | -0.23% |
| 144 | XOMA | Sep 14 - 19:20 | 16878 min | $17.74 | $17.00 | -4.17% |
| 145 | CNTA | Sep 14 - 19:18 | 16880 min | $4.55 | $4.34 | -4.51% |
| 146 | YI | Sep 14 - 19:18 | 16880 min | $3.18 | $2.91 | -8.70% |
| 147 | GHSI | Sep 14 - 19:17 | 16881 min | $0.167 | $0.146 | -12.57% |
| 148 | LANDO | Sep 14 - 19:15 | 16883 min | $25.99 | $25.39 | -2.31% |
| 149 | NRXP | Sep 14 - 19:15 | 16883 min | US089482100.810 | US089482100.675 | -16.62% |
| 150 | ATLO | Sep 14 - 19:12 | 16886 min | $22.45 | $22.02 | -1.92% |
| 151 | NDRA | Sep 14 - 19:06 | 16892 min | $0.358 | $0.309 | -13.81% |
| 152 | HYRE | Sep 14 - 19:04 | 16894 min | $1.240 | $0.900 | -27.43% |
| 153 | VBLT | Sep 14 - 19:01 | 16897 min | $0.212 | $0.154 | -27.56% |
| 154 | EBET | Sep 14 - 19:01 | 16897 min | $1.940 | $1.320 | -31.96% |
| 155 | UONEK | Sep 14 - 18:59 | 16899 min | $4.63 | $4.38 | -5.40% |
| 156 | TRHC | Sep 14 - 18:57 | 16901 min | $4.78 | $4.41 | -7.74% |
| 157 | TRKA | Sep 14 - 18:57 | 16901 min | $0.447 | $0.402 | -10.02% |
| 158 | INNV | Sep 14 - 18:47 | 16911 min | $4.63 | $6.00 | 29.59% |
| 159 | URGN | Sep 14 - 18:42 | 16916 min | $8.64 | $7.93 | -8.22% |
| 160 | PTMN | Sep 14 - 18:39 | 16919 min | $22.18 | $21.15 | -4.64% |
| 161 | KLTR | Sep 14 - 18:30 | 16928 min | $2.17 | $2.26 | 4.15% |
| 162 | THRN | Sep 14 - 18:09 | 16949 min | $5.27 | $4.94 | -6.26% |
| 163 | AHPA | Sep 14 - 18:07 | 16951 min | $10.17 | $10.19 | 0.20% |
| 164 | LMDX | Sep 14 - 18:03 | 16955 min | $1.425 | $1.160 | -18.60% |
| 165 | PHUN | Sep 14 - 16:21 | 17057 min | $1.722 | $1.190 | -30.87% |
| 166 | BHFAL | Sep 13 - 18:32 | 18366 min | $24.33 | $23.73 | -2.47% |
| 167 | ENER | Sep 13 - 17:55 | 18403 min | $9.89 | $9.88 | -0.10% |
| 168 | MCEF | Sep 6 - 13:29 | 28749 min | $17.29 | $17.29 | 0.00% |
| 169 | TSCBP | Sep 6 - 13:29 | 28749 min | $24.54 | $24.54 | 0.00% |
The live signals presented on this page help determine when to BUY or SELL . The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.
The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators