Signals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
# | Ticker | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|
0 | CHKP | Mar 18 - 19:56 | 677 min | $166.44 | $166.48 | 0.03% |
1 | ZM | Mar 18 - 19:56 | 677 min | $66.24 | $66.23 | -0.02% |
2 | DASH | Mar 18 - 19:56 | 677 min | $129.41 | $129.58 | 0.14% |
3 | SWKS | Mar 18 - 19:56 | 678 min | $103.10 | $103.09 | 0.00% |
4 | ROKU | Mar 18 - 19:56 | 678 min | $63.53 | $63.37 | -0.25% |
5 | EXAS | Mar 18 - 19:55 | 678 min | $58.97 | $58.86 | -0.18% |
6 | COHR | Mar 18 - 19:55 | 679 min | $59.63 | $59.59 | -0.07% |
7 | SMH | Mar 18 - 19:55 | 679 min | $218.52 | $218.28 | -0.11% |
8 | ILMN | Mar 18 - 19:55 | 679 min | $129.96 | $130.14 | 0.14% |
9 | Z | Mar 18 - 19:55 | 679 min | $47.80 | $47.67 | -0.27% |
10 | TER | Mar 18 - 19:54 | 679 min | $102.88 | $102.86 | -0.02% |
11 | TSLA | Mar 18 - 19:54 | 680 min | $173.43 | $173.80 | 0.21% |
12 | AAPL | Mar 18 - 19:54 | 680 min | $174.26 | $173.72 | -0.31% |
13 | INTC | Mar 18 - 19:54 | 680 min | $42.70 | $42.71 | 0.04% |
14 | MRVL | Mar 18 - 19:53 | 680 min | $67.31 | $67.20 | -0.16% |
15 | TSLL | Mar 18 - 19:53 | 680 min | 8.06 | 8.10 | 0.45% |
16 | JEPQ | Mar 18 - 19:53 | 680 min | 53.34 | 53.32 | -0.05% |
17 | VONG | Mar 18 - 19:53 | 681 min | $85.81 | $85.75 | -0.07% |
18 | TQQQ | Mar 18 - 19:53 | 681 min | $59.53 | $59.39 | -0.24% |
19 | MSFT | Mar 18 - 19:53 | 681 min | $418.20 | $417.32 | -0.21% |
20 | EMB | Mar 18 - 19:53 | 681 min | $88.35 | $88.36 | 0.02% |
21 | AMAT | Mar 18 - 19:52 | 681 min | $201.21 | $200.73 | -0.24% |
22 | QCOM | Mar 18 - 19:52 | 681 min | $167.21 | $166.92 | -0.17% |
23 | BGNE | Mar 18 - 19:52 | 681 min | $169.09 | $168.50 | -0.35% |
24 | TSCO | Mar 18 - 19:52 | 681 min | $255.16 | $255.72 | 0.22% |
25 | FIVE | Mar 18 - 19:52 | 682 min | $205.73 | $205.90 | 0.08% |
26 | AMD | Mar 18 - 19:51 | 682 min | $191.04 | $190.65 | -0.20% |
27 | CSCO | Mar 18 - 19:51 | 682 min | $49.23 | $49.27 | 0.08% |
28 | QQQ | Mar 18 - 19:51 | 682 min | $437.98 | $437.48 | -0.11% |
29 | ZI | Mar 18 - 19:51 | 682 min | $15.91 | $15.87 | -0.22% |
30 | AMZN | Mar 18 - 19:51 | 682 min | $174.49 | $174.48 | 0.00% |
31 | WEN | Mar 18 - 19:51 | 682 min | $18.22 | $18.21 | -0.05% |
32 | WYNN | Mar 18 - 19:51 | 682 min | $99.06 | $98.84 | -0.22% |
33 | CROX | Mar 18 - 19:51 | 682 min | $130.26 | $129.96 | -0.23% |
34 | INTU | Mar 18 - 19:51 | 682 min | $630.10 | $630.39 | 0.05% |
35 | LEGN | Mar 18 - 19:51 | 682 min | $64.55 | $64.66 | 0.17% |
36 | SNPS | Mar 18 - 19:51 | 682 min | $561.20 | $560.63 | -0.10% |
37 | GFS | Mar 18 - 19:51 | 682 min | $52.14 | $52.10 | -0.08% |
38 | NTRA | Mar 18 - 19:51 | 682 min | $90.15 | $90.12 | -0.03% |
39 | STX | Mar 18 - 19:51 | 683 min | $85.20 | $85.39 | 0.22% |
40 | SCZ | Mar 18 - 19:51 | 683 min | $62.40 | $62.44 | 0.07% |
41 | SOFI | Mar 18 - 19:51 | 683 min | $7.05 | $7.08 | 0.43% |
42 | CG | Mar 18 - 19:50 | 683 min | $44.87 | $45.01 | 0.32% |
43 | PARA | Mar 18 - 19:50 | 683 min | $11.15 | $11.20 | 0.44% |
44 | DLTR | Mar 18 - 19:50 | 683 min | $127.02 | $127.25 | 0.19% |
45 | OLLI | Mar 18 - 19:50 | 683 min | 74.60 | 75.00 | 0.54% |
46 | JD | Mar 18 - 19:50 | 683 min | $27.89 | $27.85 | -0.13% |
47 | IXUS | Mar 18 - 19:50 | 683 min | $67.10 | $67.13 | 0.04% |
48 | ZBRA | Mar 18 - 19:50 | 683 min | $285.36 | $285.97 | 0.21% |
49 | URBN | Mar 18 - 19:50 | 683 min | $42.96 | $42.80 | -0.37% |
50 | DVY | Mar 18 - 19:50 | 683 min | $119.27 | $119.37 | 0.08% |
51 | PODD | Mar 18 - 19:50 | 683 min | $172.18 | $171.68 | -0.29% |
52 | MKSI | Mar 18 - 19:50 | 683 min | $120.47 | $120.21 | -0.22% |
53 | ICLN | Mar 18 - 19:50 | 684 min | $13.50 | $13.49 | -0.04% |
54 | JKHY | Mar 18 - 19:50 | 684 min | $170.42 | $170.40 | -0.01% |
55 | DOX | Mar 18 - 19:50 | 684 min | $91.01 | $91.03 | 0.02% |
56 | NDSN | Mar 18 - 19:50 | 684 min | $263.54 | $263.65 | 0.04% |
57 | FTNT | Mar 18 - 19:49 | 685 min | $67.83 | $67.55 | -0.41% |
58 | ARDX | Mar 18 - 19:45 | 688 min | $7.80 | $7.84 | 0.58% |
59 | VRNS | Mar 18 - 19:45 | 688 min | $49.27 | $49.15 | -0.24% |
60 | SRPT | Mar 18 - 19:45 | 688 min | $123.85 | $123.97 | 0.09% |
61 | ALT | Mar 18 - 19:45 | 688 min | $9.17 | $9.08 | -0.98% |
62 | MCHP | Mar 18 - 19:45 | 689 min | $88.41 | $88.08 | -0.37% |
63 | MBLY | Mar 18 - 19:44 | 689 min | 28.95 | 28.94 | -0.03% |
64 | RCM | Mar 18 - 19:44 | 689 min | $13.25 | $13.17 | -0.60% |
65 | SBUX | Mar 18 - 19:44 | 690 min | $91.02 | $91.01 | -0.01% |
66 | CFLT | Mar 18 - 19:44 | 690 min | $31.65 | $31.53 | -0.36% |
67 | CYBR | Mar 18 - 19:42 | 691 min | $260.42 | $260.92 | 0.19% |
68 | HALO | Mar 18 - 19:42 | 691 min | $40.41 | $40.37 | -0.10% |
69 | UPST | Mar 18 - 19:42 | 692 min | $24.19 | $24.14 | -0.21% |
70 | CPRT | Mar 18 - 19:40 | 693 min | $56.21 | $56.09 | -0.20% |
71 | SMCI | Mar 18 - 19:39 | 694 min | $993.91 | $1 000.68 | 0.68% |
72 | PCTY | Mar 18 - 19:39 | 694 min | $169.54 | $168.65 | -0.52% |
73 | ZS | Mar 18 - 19:39 | 695 min | $196.18 | $195.94 | -0.12% |
74 | OPEN | Mar 18 - 19:37 | 696 min | $2.91 | $2.88 | -0.86% |
75 | MDB | Mar 18 - 19:36 | 697 min | $355.21 | $356.37 | 0.33% |
76 | MEDP | Mar 18 - 19:36 | 697 min | $392.37 | $390.92 | -0.37% |
77 | CASY | Mar 18 - 19:36 | 698 min | $306.23 | $305.17 | -0.35% |
78 | DDOG | Mar 18 - 19:35 | 698 min | $121.16 | $120.87 | -0.24% |
79 | BIDU | Mar 18 - 19:35 | 699 min | CNY104.57 | CNY104.77 | 0.19% |
80 | EXEL | Mar 18 - 19:34 | 699 min | $23.26 | $23.17 | -0.37% |
81 | TXRH | Mar 18 - 19:34 | 699 min | $152.25 | $152.00 | -0.16% |
82 | VKTX | Mar 18 - 19:32 | 701 min | $63.90 | $63.35 | -0.86% |
83 | HAS | Mar 18 - 19:31 | 702 min | $53.08 | $53.29 | 0.40% |
84 | AAL | Mar 18 - 19:30 | 703 min | $14.09 | $14.11 | 0.16% |
85 | SEDG | Mar 18 - 19:30 | 703 min | $63.44 | $62.70 | -1.17% |
86 | CTSH | Mar 18 - 19:30 | 703 min | $75.18 | $75.09 | -0.12% |
87 | NTRS | Mar 18 - 19:30 | 703 min | $81.73 | $81.95 | 0.27% |
88 | TRIP | Mar 18 - 19:30 | 704 min | $27.80 | $27.82 | 0.07% |
89 | MDGL | Mar 18 - 19:29 | 704 min | $284.65 | $283.23 | -0.50% |
90 | TSLQ | Mar 18 - 19:29 | 705 min | 38.67 | 38.73 | 0.17% |
91 | BRKR | Mar 18 - 19:28 | 705 min | $92.79 | $92.02 | -0.83% |
92 | IBB | Mar 18 - 19:28 | 706 min | $135.80 | $135.26 | -0.40% |
93 | GEN | Mar 18 - 19:27 | 707 min | $21.25 | $21.21 | -0.19% |
94 | LECO | Mar 18 - 19:27 | 707 min | $250.54 | $248.93 | -0.64% |
95 | SNY | Mar 18 - 19:24 | 710 min | $47.89 | $47.83 | -0.13% |
96 | COLB | Mar 18 - 19:24 | 710 min | $18.10 | $18.01 | -0.50% |
97 | EWBC | Mar 18 - 19:23 | 710 min | $74.83 | $74.72 | -0.15% |
98 | WSC | Mar 18 - 19:22 | 712 min | $45.41 | $45.05 | -0.79% |
99 | RPRX | Mar 18 - 19:20 | 713 min | $30.05 | $30.05 | 0.00% |
100 | SSNC | Mar 18 - 19:20 | 714 min | $62.93 | $62.67 | -0.41% |
101 | CINF | Mar 18 - 19:19 | 714 min | $118.31 | $118.22 | -0.08% |
102 | OZK | Mar 18 - 19:19 | 715 min | $42.62 | $42.36 | -0.60% |
103 | ENPH | Mar 18 - 19:18 | 715 min | $112.03 | $111.19 | -0.75% |
104 | NTAP | Mar 18 - 19:17 | 717 min | $102.09 | $101.80 | -0.28% |
105 | CRSP | Mar 18 - 19:14 | 719 min | $72.68 | $71.47 | -1.66% |
106 | CZR | Mar 18 - 19:13 | 720 min | $40.10 | $39.83 | -0.67% |
107 | FIVN | Mar 18 - 19:12 | 721 min | $61.21 | $61.26 | 0.08% |
108 | GCT | Mar 18 - 19:10 | 723 min | 34.13 | 34.21 | 0.25% |
109 | TECH | Mar 18 - 19:07 | 727 min | $72.24 | $71.88 | -0.49% |
110 | CART | Mar 18 - 19:05 | 728 min | 37.40 | 37.25 | -0.40% |
111 | PENN | Mar 18 - 19:03 | 730 min | $17.74 | $17.65 | -0.48% |
112 | CEG | Mar 18 - 19:02 | 731 min | $169.20 | $168.84 | -0.21% |
113 | MTCH | Mar 18 - 19:01 | 732 min | $34.96 | $35.13 | 0.49% |
114 | EXPE | Mar 18 - 19:00 | 733 min | $134.28 | $133.21 | -0.80% |
115 | PCVX | Mar 18 - 18:53 | 741 min | $68.88 | $68.04 | -1.22% |
116 | SWTX | Mar 18 - 18:51 | 742 min | $49.71 | $48.43 | -2.57% |
117 | DUOL | Mar 18 - 18:48 | 746 min | $215.80 | $216.53 | 0.34% |
118 | GNTX | Mar 18 - 18:46 | 747 min | $36.25 | $36.10 | -0.40% |
119 | BBIO | Mar 18 - 18:44 | 749 min | $28.27 | $27.81 | -1.61% |
120 | TRMB | Mar 18 - 18:43 | 751 min | $62.54 | $62.45 | -0.14% |
121 | PDD | Mar 18 - 18:43 | 751 min | CNY128.99 | CNY128.71 | -0.22% |
122 | MAT | Mar 18 - 18:43 | 751 min | $19.31 | $19.34 | 0.16% |
123 | AMGN | Mar 18 - 18:42 | 751 min | $271.91 | $270.90 | -0.37% |
124 | PLUG | Mar 18 - 18:42 | 751 min | $3.23 | $3.25 | 0.78% |
125 | KHC | Mar 18 - 18:42 | 751 min | $34.89 | $34.92 | 0.10% |
126 | VTWO | Mar 18 - 18:42 | 751 min | $81.58 | $81.31 | -0.33% |
127 | COST | Mar 18 - 18:42 | 751 min | $731.18 | $731.54 | 0.05% |
128 | BECN | Mar 18 - 18:42 | 751 min | $89.07 | $88.33 | -0.83% |
129 | NBIX | Mar 18 - 18:42 | 752 min | $140.57 | $139.44 | -0.80% |
130 | MAR | Mar 18 - 18:40 | 753 min | $248.74 | $248.52 | -0.09% |
131 | EVRG | Mar 18 - 18:40 | 753 min | $51.73 | $51.76 | 0.06% |
132 | LNTH | Mar 18 - 18:40 | 754 min | $57.43 | $56.52 | -1.58% |
133 | APLS | Mar 18 - 18:39 | 755 min | $56.62 | $56.26 | -0.64% |
134 | XRAY | Mar 18 - 18:38 | 756 min | $33.01 | $32.98 | -0.09% |
135 | CHTR | Mar 18 - 18:35 | 758 min | $299.46 | $296.18 | -1.10% |
136 | LBRDK | Mar 18 - 18:34 | 759 min | $58.54 | $58.18 | -0.61% |
137 | JAZZ | Mar 18 - 18:34 | 760 min | $122.97 | $123.41 | 0.36% |
138 | INCY | Mar 18 - 18:33 | 760 min | $58.02 | $57.34 | -1.17% |
139 | GT | Mar 18 - 18:27 | 766 min | $12.60 | $12.45 | -1.15% |
140 | GLPI | Mar 18 - 18:23 | 771 min | $45.11 | $45.07 | -0.09% |
141 | TMUS | Mar 18 - 18:22 | 771 min | $160.86 | $161.15 | 0.18% |
142 | ROIV | Mar 18 - 18:21 | 772 min | $9.98 | $9.87 | -1.10% |
143 | IBKR | Mar 18 - 18:17 | 776 min | $108.38 | $107.94 | -0.41% |
144 | TROW | Mar 18 - 18:14 | 779 min | $114.81 | $115.03 | 0.19% |
145 | LKQ | Mar 18 - 18:14 | 780 min | $51.34 | $51.22 | -0.23% |
146 | ORLY | Mar 18 - 17:59 | 795 min | 1 117.44 | 1 113.83 | -0.32% |
147 | FITB | Mar 18 - 17:58 | 795 min | $35.44 | $35.77 | 0.95% |
148 | ISRG | Mar 18 - 17:54 | 800 min | $395.56 | $392.62 | -0.74% |
149 | CSX | Mar 18 - 17:50 | 803 min | $37.18 | $37.31 | 0.35% |
150 | VRSK | Mar 18 - 17:47 | 807 min | $237.17 | $235.73 | -0.61% |
151 | EA | Mar 18 - 17:46 | 808 min | $133.04 | $132.48 | -0.42% |
152 | APA | Mar 18 - 17:44 | 810 min | $32.57 | $32.34 | -0.71% |
153 | ULTA | Mar 18 - 17:42 | 812 min | $536.79 | $532.33 | -0.83% |
154 | WIX | Mar 18 - 17:42 | 812 min | $138.36 | $138.52 | 0.12% |
155 | EQIX | Mar 18 - 17:42 | 812 min | $858.07 | $860.65 | 0.30% |
156 | DGRW | Mar 18 - 17:41 | 812 min | $74.81 | $74.69 | -0.15% |
157 | PLAY | Mar 18 - 17:41 | 813 min | 62.67 | 62.04 | -1.01% |
158 | PFF | Mar 18 - 17:41 | 813 min | $32.07 | $32.14 | 0.23% |
159 | IUSV | Mar 18 - 17:41 | 813 min | $88.33 | $88.18 | -0.17% |
160 | CDNS | Mar 18 - 17:40 | 813 min | $301.80 | $300.93 | -0.29% |
161 | AZN | Mar 18 - 17:40 | 813 min | $66.15 | $65.85 | -0.45% |
162 | LIN | Mar 18 - 17:40 | 814 min | $470.66 | $466.11 | -0.97% |
163 | CERE | Mar 18 - 17:39 | 814 min | $42.60 | $42.56 | -0.08% |
164 | DOCU | Mar 18 - 17:39 | 815 min | $57.72 | $58.12 | 0.69% |
165 | WBA | Mar 18 - 17:39 | 815 min | $20.81 | $20.69 | -0.58% |
166 | BKR | Mar 18 - 17:39 | 815 min | $32.34 | $32.39 | 0.15% |
167 | SLM | Mar 18 - 17:38 | 816 min | $20.58 | $20.51 | -0.32% |
168 | MKTX | Mar 18 - 17:38 | 816 min | $219.05 | $219.47 | 0.19% |
169 | GILD | Mar 18 - 17:36 | 818 min | $73.86 | $73.26 | -0.81% |
170 | ROST | Mar 18 - 17:36 | 818 min | $145.65 | $144.31 | -0.92% |
171 | IOVA | Mar 18 - 17:36 | 818 min | $14.38 | $14.03 | -2.43% |
172 | BMRN | Mar 18 - 17:35 | 818 min | $84.20 | $83.81 | -0.46% |
173 | BEAM | Mar 18 - 17:32 | 822 min | $34.84 | $34.07 | -2.21% |
174 | FSLR | Mar 18 - 17:25 | 828 min | $149.68 | $149.48 | -0.13% |
175 | LNT | Mar 18 - 17:23 | 831 min | $48.78 | $48.61 | -0.35% |
176 | XEL | Mar 18 - 17:23 | 831 min | $52.19 | $52.04 | -0.29% |
177 | AEP | Mar 18 - 17:21 | 833 min | $82.84 | $82.16 | -0.81% |
178 | COO | Mar 18 - 17:19 | 835 min | $101.09 | $100.82 | -0.27% |
179 | AGNC | Mar 18 - 17:18 | 836 min | $9.63 | $9.60 | -0.26% |
180 | PEP | Mar 18 - 17:16 | 838 min | $171.38 | $171.26 | -0.07% |
181 | ALGN | Mar 18 - 17:16 | 838 min | $317.10 | $316.14 | -0.30% |
182 | AKAM | Mar 18 - 17:15 | 839 min | $108.46 | $107.87 | -0.54% |
183 | CYTK | Mar 18 - 17:11 | 843 min | $66.11 | $63.75 | -3.57% |
184 | TGTX | Mar 18 - 17:08 | 845 min | $15.09 | $15.05 | -0.27% |
185 | IBIT | Mar 18 - 17:08 | 845 min | 37.97 | 38.14 | 0.45% |
186 | LSXMK | Mar 18 - 17:04 | 849 min | $29.74 | $29.64 | -0.34% |
187 | ALNY | Mar 18 - 17:04 | 850 min | $148.78 | $147.41 | -0.92% |
188 | CMCSA | Mar 18 - 17:03 | 851 min | $43.31 | $43.12 | -0.43% |
189 | PYPL | Mar 18 - 17:02 | 851 min | $64.22 | $64.23 | 0.02% |
190 | RIVN | Mar 18 - 17:01 | 853 min | $11.25 | $11.40 | 1.38% |
191 | LSCC | Mar 18 - 16:58 | 856 min | $75.80 | $75.80 | 0.00% |
192 | TTD | Mar 18 - 16:57 | 856 min | $78.38 | $78.35 | -0.04% |
193 | VXUS | Mar 18 - 16:57 | 856 min | $59.58 | $59.60 | 0.03% |
194 | NICE | Mar 18 - 16:57 | 857 min | $238.25 | $238.84 | 0.25% |
195 | BITF | Mar 18 - 16:55 | 858 min | $2.23 | $2.23 | 0.00% |
196 | TNDM | Mar 18 - 16:55 | 858 min | $30.39 | $31.12 | 2.40% |
197 | ASML | Mar 18 - 16:55 | 859 min | $944.68 | $941.34 | -0.35% |
198 | HOOD | Mar 18 - 16:54 | 859 min | $18.14 | $18.21 | 0.38% |
199 | RIOT | Mar 18 - 16:54 | 860 min | $11.40 | $11.43 | 0.26% |
200 | RXRX | Mar 18 - 16:54 | 860 min | $11.72 | $11.42 | -2.56% |
201 | ACWX | Mar 18 - 16:52 | 862 min | $52.80 | $52.82 | 0.05% |
202 | HUT | Mar 18 - 16:51 | 862 min | $7.81 | $7.79 | -0.19% |
203 | APPF | Mar 18 - 16:51 | 863 min | $220.86 | $221.47 | 0.28% |
204 | ADP | Mar 18 - 16:50 | 863 min | $243.43 | $241.85 | -0.65% |
205 | ACWI | Mar 18 - 16:50 | 863 min | $108.33 | $108.26 | -0.06% |
206 | ESGU | Mar 18 - 16:50 | 863 min | $113.13 | $112.99 | -0.12% |
207 | IUSG | Mar 18 - 16:50 | 863 min | $115.83 | $115.76 | -0.06% |
208 | ARCC | Mar 18 - 16:47 | 866 min | $20.13 | $20.05 | -0.40% |
209 | CLSK | Mar 18 - 16:46 | 867 min | $17.57 | $17.46 | -0.63% |
210 | ON | Mar 18 - 16:32 | 881 min | $74.54 | $73.82 | -0.97% |
211 | NFLX | Mar 18 - 16:32 | 881 min | $619.86 | $618.39 | -0.24% |
212 | CSGP | Mar 18 - 16:25 | 888 min | $97.42 | $96.15 | -1.31% |
213 | LAMR | Mar 18 - 16:15 | 899 min | $116.31 | $116.18 | -0.11% |
214 | AAXJ | Mar 18 - 16:12 | 902 min | $67.64 | $67.65 | 0.01% |
215 | GEHC | Mar 18 - 16:05 | 908 min | 90.49 | 90.61 | 0.13% |
216 | MCHI | Mar 18 - 16:04 | 909 min | $40.31 | $40.30 | -0.02% |
217 | CDW | Mar 18 - 16:03 | 911 min | $245.28 | $245.02 | -0.11% |
218 | IGIB | Mar 18 - 16:01 | 912 min | $51.08 | $51.08 | 0.00% |
219 | PCAR | Mar 18 - 16:00 | 913 min | $119.55 | $120.34 | 0.66% |
220 | VCSH | Mar 18 - 16:00 | 914 min | $76.97 | $76.98 | 0.01% |
221 | CAR | Mar 18 - 15:56 | 918 min | $107.59 | $108.12 | 0.50% |
222 | ETSY | Mar 18 - 15:54 | 919 min | $66.93 | $66.07 | -1.28% |
223 | ADSK | Mar 18 - 15:52 | 921 min | $258.22 | $255.18 | -1.18% |
224 | VRTX | Mar 18 - 15:51 | 923 min | $413.39 | $411.38 | -0.49% |
225 | CTAS | Mar 18 - 15:46 | 928 min | $628.84 | $624.96 | -0.62% |
226 | MNST | Mar 18 - 15:46 | 928 min | $60.84 | $60.79 | -0.08% |
227 | AXON | Mar 18 - 15:35 | 939 min | $309.00 | $308.45 | -0.18% |
228 | LRCX | Mar 18 - 15:34 | 939 min | $925.58 | $925.28 | -0.03% |
229 | BL | Mar 18 - 15:33 | 941 min | $64.62 | $63.99 | -0.97% |
230 | SYM | Mar 18 - 15:29 | 945 min | 44.50 | 45.13 | 1.41% |
231 | BNTX | Mar 18 - 15:27 | 946 min | €92.71 | €92.99 | 0.31% |
232 | HON | Mar 18 - 15:21 | 952 min | $198.09 | $196.76 | -0.67% |
233 | KLAC | Mar 18 - 15:17 | 956 min | $695.66 | $690.70 | -0.71% |
234 | RMBS | Mar 18 - 15:15 | 958 min | $60.91 | $60.49 | -0.69% |
235 | QQQM | Mar 18 - 15:15 | 959 min | $180.81 | $179.99 | -0.45% |
236 | MIDD | Mar 18 - 15:15 | 959 min | $152.69 | $151.00 | -1.11% |
237 | LULU | Mar 18 - 15:14 | 960 min | $464.81 | $459.57 | -1.13% |
238 | QRVO | Mar 18 - 15:13 | 961 min | $111.63 | $111.28 | -0.31% |
239 | FAST | Mar 18 - 15:12 | 961 min | $75.99 | $75.70 | -0.38% |
240 | FWONK | Mar 18 - 15:08 | 965 min | $68.71 | $67.75 | -1.40% |
241 | NXPI | Mar 18 - 15:03 | 970 min | $238.72 | $236.62 | -0.88% |
242 | SOXX | Mar 18 - 15:02 | 971 min | $220.56 | $218.59 | -0.89% |
243 | EMXC | Mar 18 - 14:56 | 977 min | $56.88 | $56.81 | -0.11% |
244 | ADI | Mar 18 - 14:53 | 981 min | $195.15 | $191.22 | -2.01% |
245 | TXN | Mar 18 - 14:52 | 981 min | $172.33 | $169.21 | -1.81% |
246 | FANG | Mar 18 - 14:48 | 985 min | $189.10 | $190.06 | 0.51% |
247 | PFG | Mar 18 - 14:45 | 988 min | $82.55 | $82.25 | -0.36% |
248 | PAYX | Mar 18 - 14:36 | 998 min | $120.92 | $120.54 | -0.31% |
249 | WFRD | Mar 18 - 14:27 | 1007 min | $111.93 | $112.82 | 0.80% |
250 | VTRS | Mar 18 - 13:35 | 1058 min | $11.77 | $11.76 | -0.12% |
251 | AXSM | Mar 18 - 13:35 | 1058 min | $73.89 | $72.54 | -1.83% |
252 | LI | Mar 18 - 13:31 | 1063 min | CNY35.31 | CNY33.15 | -6.12% |
253 | VMBS | Mar 18 - 13:30 | 1064 min | $45.15 | $45.15 | 0.01% |
254 | VRSN | Mar 18 - 13:30 | 1064 min | $189.25 | $190.13 | 0.46% |
255 | FTSM | Mar 15 - 20:00 | 4994 min | $59.73 | $59.74 | 0.02% |
256 | DYN | Mar 15 - 19:57 | 4997 min | $27.99 | $26.28 | -6.11% |
257 | USIG | Mar 15 - 19:56 | 4997 min | $50.33 | $50.28 | -0.11% |
258 | VCIT | Mar 15 - 19:56 | 4997 min | $79.77 | $79.69 | -0.10% |
259 | ODFL | Mar 15 - 19:55 | 4998 min | $421.53 | $418.74 | -0.66% |
260 | BND | Mar 15 - 19:52 | 5001 min | $72.04 | $71.93 | -0.15% |
261 | EBAY | Mar 15 - 19:50 | 5003 min | $51.98 | $51.35 | -1.21% |
262 | STLD | Mar 15 - 19:50 | 5003 min | $138.11 | $139.97 | 1.35% |
263 | IEI | Mar 15 - 19:47 | 5006 min | $115.07 | $114.97 | -0.09% |
264 | BPMC | Mar 15 - 19:41 | 5013 min | $89.44 | $86.82 | -2.93% |
265 | SBAC | Mar 15 - 19:39 | 5014 min | $215.36 | $213.26 | -0.98% |
266 | LPLA | Mar 15 - 19:38 | 5016 min | $267.39 | $269.75 | 0.88% |
267 | UAL | Mar 15 - 19:20 | 5033 min | $43.33 | $43.55 | 0.52% |
268 | ASND | Mar 15 - 19:18 | 5035 min | $147.91 | $147.06 | -0.57% |
269 | HTHT | Mar 15 - 19:18 | 5036 min | CNY38.68 | CNY39.00 | 0.83% |
270 | ACGL | Mar 15 - 19:17 | 5036 min | $91.67 | $91.40 | -0.29% |
271 | CHRW | Mar 15 - 19:01 | 5052 min | $74.10 | $73.38 | -0.96% |
272 | DBX | Mar 15 - 19:01 | 5052 min | $24.01 | $23.97 | -0.15% |
273 | QLYS | Mar 15 - 18:54 | 5059 min | $166.77 | $166.62 | -0.09% |
274 | JBHT | Mar 15 - 18:33 | 5081 min | $194.15 | $191.20 | -1.52% |
275 | NKLA | Mar 15 - 18:28 | 5085 min | $0.630 | $0.603 | -4.29% |
276 | LNW | Mar 15 - 16:51 | 5182 min | $99.85 | $99.42 | -0.43% |
277 | SPLK | Mar 15 - 16:48 | 5185 min | $156.94 | $156.90 | -0.02% |
278 | VOD | Mar 15 - 16:32 | 5202 min | $8.99 | $8.61 | -4.23% |
279 | LUNR | Mar 15 - 16:25 | 5208 min | 5.56 | 5.32 | -4.32% |
280 | KRTX | Mar 15 - 15:55 | 5238 min | $329.82 | $329.83 | 0.00% |
281 | REGN | Mar 15 - 15:54 | 5240 min | $955.05 | $959.92 | 0.51% |
282 | QYLD | Mar 15 - 13:38 | 5375 min | $17.87 | $17.73 | -0.77% |
283 | IUSB | Mar 15 - 13:31 | 5383 min | $45.18 | $45.15 | -0.07% |
284 | SHY | Mar 15 - 13:30 | 5383 min | $81.50 | $81.50 | 0.00% |
285 | PI | Mar 14 - 15:29 | 6705 min | $127.13 | $122.53 | -3.61% |
286 | HOLO | Mar 14 - 15:24 | 6709 min | 6.90 | 5.36 | -22.32% |
287 | AVAV | Mar 14 - 15:22 | 6711 min | $157.01 | $144.36 | -8.06% |
288 | SAIA | Mar 14 - 14:00 | 6794 min | $584.13 | $560.75 | -4.00% |
289 | FFIV | Mar 14 - 13:57 | 6797 min | $192.64 | $187.35 | -2.75% |
290 | VTIP | Mar 14 - 13:34 | 6820 min | $47.72 | $47.66 | -0.13% |
291 | VGSH | Mar 14 - 13:32 | 6821 min | $57.95 | $57.88 | -0.11% |
292 | TXG | Mar 14 - 13:30 | 6824 min | $38.23 | $36.08 | -5.61% |
293 | LSTR | Mar 13 - 18:55 | 7939 min | $186.74 | $179.95 | -3.63% |
294 | FRSH | Mar 12 - 19:02 | 9372 min | $18.79 | $17.97 | -4.36% |
295 | VLY | Mar 12 - 15:47 | 9567 min | $8.17 | $7.43 | -9.06% |
296 | NTLA | Mar 11 - 15:11 | 11042 min | $29.86 | $27.37 | -8.34% |
297 | WWD | Mar 8 - 17:45 | 15209 min | $149.16 | $147.52 | -1.10% |
298 | CRDO | Mar 7 - 19:58 | 16516 min | $22.43 | $19.85 | -11.50% |
299 | SLAB | Mar 7 - 17:39 | 16655 min | $152.52 | $129.81 | -14.89% |
300 | PHUN | Mar 6 - 14:32 | 18282 min | $12.80 | $10.46 | -18.28% |
301 | WMG | Mar 4 - 20:17 | 20816 min | $35.47 | $33.33 | -6.03% |
302 | ALTM | Feb 29 - 19:48 | 26605 min | $5.46 | $0 | -100.00% |
303 | SHLS | Feb 28 - 16:17 | 28256 min | $15.87 | $11.71 | -26.19% |
304 | INSM | Feb 28 - 14:30 | 28364 min | $28.97 | $26.14 | -9.77% |
305 | BMR | Feb 20 - 17:57 | 39676 min | 12.59 | 6.87 | -45.43% |
306 | BTSG | Feb 15 - 15:36 | 47018 min | 10.95 | 8.83 | -19.36% |
307 | ALTR | Feb 14 - 20:58 | 48135 min | $88.89 | $80.28 | -9.69% |
308 | AXGN | Feb 14 - 20:58 | 48135 min | $9.92 | $7.71 | -22.28% |
309 | SBCF | Feb 14 - 20:58 | 48135 min | $24.50 | $23.80 | -2.86% |
310 | CVAC | Feb 14 - 20:58 | 48135 min | $3.41 | $3.21 | -5.73% |
311 | JACK | Feb 14 - 20:58 | 48135 min | $74.95 | $71.91 | -4.06% |
312 | IMUX | Feb 14 - 20:57 | 48136 min | $1.320 | $1.310 | -0.76% |
313 | MOR | Feb 14 - 20:57 | 48136 min | $17.43 | $18.10 | 3.84% |
314 | ACIC | Feb 14 - 20:57 | 48136 min | $12.57 | $10.69 | -14.96% |
315 | RELY | Feb 14 - 20:57 | 48137 min | $18.06 | $20.14 | 11.55% |
316 | CNXC | Feb 14 - 20:56 | 48137 min | $82.94 | $60.98 | -26.48% |
317 | LFMD | Feb 14 - 20:56 | 48137 min | $6.71 | $10.84 | 61.54% |
318 | GOGO | Feb 14 - 20:56 | 48137 min | $10.00 | $8.28 | -17.20% |
319 | AMKR | Feb 14 - 20:56 | 48137 min | $30.54 | $31.04 | 1.64% |
320 | SYRE | Feb 14 - 20:56 | 48137 min | 22.52 | 40.07 | 77.93% |
321 | BLMN | Feb 14 - 20:55 | 48138 min | 26.19 | 28.48 | 8.76% |
322 | FGEN | Feb 14 - 20:55 | 48138 min | $2.26 | $2.17 | -3.98% |
323 | IART | Feb 14 - 20:55 | 48138 min | $43.60 | $34.24 | -21.47% |
324 | UDMY | Feb 14 - 20:54 | 48139 min | $14.02 | $11.07 | -21.04% |
325 | SKYT | Feb 14 - 20:54 | 48139 min | $10.25 | $10.28 | 0.29% |
326 | ALVR | Feb 14 - 20:54 | 48139 min | $0.677 | $0.732 | 8.06% |
327 | WERN | Feb 14 - 20:54 | 48139 min | $41.32 | $37.29 | -9.75% |
328 | BYND | Feb 14 - 20:53 | 48140 min | $6.64 | $8.31 | 25.24% |
329 | DAWN | Feb 14 - 20:53 | 48140 min | $14.66 | $13.93 | -4.98% |
330 | SRCL | Feb 14 - 20:53 | 48141 min | $49.15 | $53.21 | 8.26% |
331 | UCTT | Feb 14 - 20:53 | 48141 min | $42.45 | $42.50 | 0.12% |
332 | HUBG | Feb 14 - 20:52 | 48141 min | $44.73 | $40.82 | -8.74% |
333 | EXTR | Feb 14 - 20:52 | 48141 min | $12.23 | $11.26 | -7.89% |
334 | BLBD | Feb 14 - 20:52 | 48141 min | $31.90 | $32.58 | 2.13% |
335 | AMLX | Feb 14 - 20:52 | 48141 min | $15.05 | $2.86 | -81.00% |
336 | AZTA | Feb 14 - 20:52 | 48141 min | $65.64 | $58.18 | -11.37% |
337 | SSP | Feb 14 - 20:52 | 48142 min | $6.02 | $3.54 | -41.15% |
338 | ENTA | Feb 14 - 20:52 | 48142 min | $13.07 | $13.51 | 3.41% |
339 | GPRE | Feb 14 - 20:51 | 48142 min | $23.50 | $20.92 | -10.96% |
340 | TBBK | Feb 14 - 20:51 | 48142 min | $42.48 | $34.87 | -17.91% |
341 | PSEC | Feb 14 - 20:51 | 48142 min | $5.43 | $5.45 | 0.45% |
342 | BRKL | Feb 14 - 20:51 | 48142 min | $9.79 | $9.25 | -5.52% |
343 | HOLI | Feb 14 - 20:51 | 48143 min | $25.72 | $25.30 | -1.63% |
344 | MEOH | Feb 14 - 20:51 | 48143 min | $45.07 | $43.44 | -3.62% |
345 | SVC | Feb 14 - 20:51 | 48143 min | $7.48 | $6.46 | -13.58% |
346 | HA | Feb 14 - 20:50 | 48143 min | $14.02 | $13.58 | -3.10% |
347 | GOEV | Feb 14 - 20:50 | 48143 min | $0.142 | $2.90 | 1 936.52% |
348 | INMB | Feb 14 - 20:50 | 48144 min | $14.06 | $11.02 | -21.62% |
349 | IQ | Feb 14 - 20:50 | 48144 min | CNY3.51 | CNY3.98 | 13.55% |
350 | SHOO | Feb 14 - 20:50 | 48144 min | $42.88 | $40.86 | -4.71% |
351 | MXL | Feb 14 - 20:50 | 48144 min | $19.16 | $17.53 | -8.51% |
352 | MGIH | Feb 14 - 20:49 | 48145 min | 2.25 | 1.570 | -30.22% |
353 | PRME | Feb 14 - 20:49 | 48145 min | $6.86 | $7.02 | 2.33% |
354 | VCYT | Feb 14 - 20:49 | 48145 min | $25.39 | $21.58 | -15.01% |
355 | STAA | Feb 14 - 20:49 | 48145 min | $29.87 | $38.41 | 28.59% |
356 | GRCL | Feb 14 - 20:48 | 48145 min | CNY10.28 | CNY10.25 | -0.29% |
357 | IPGP | Feb 14 - 20:48 | 48145 min | $87.80 | $86.87 | -1.06% |
358 | TMDX | Feb 14 - 20:48 | 48146 min | $89.05 | $74.16 | -16.72% |
359 | CRNX | Feb 14 - 20:47 | 48146 min | $36.22 | $37.93 | 4.72% |
360 | RARE | Feb 14 - 20:47 | 48146 min | $45.58 | $46.59 | 2.23% |
361 | EBC | Feb 14 - 20:47 | 48146 min | $13.50 | $12.89 | -4.48% |
362 | SGH | Feb 14 - 20:47 | 48146 min | $21.79 | $22.78 | 4.54% |
363 | CRUS | Feb 14 - 20:47 | 48147 min | $90.69 | $88.90 | -1.97% |
364 | IMCR | Feb 14 - 20:47 | 48147 min | $71.91 | $60.49 | -15.88% |
365 | KRNT | Feb 14 - 20:46 | 48147 min | $18.80 | $17.30 | -7.98% |
366 | ACHC | Feb 14 - 20:45 | 48148 min | $82.39 | $78.15 | -5.15% |
367 | SANA | Feb 14 - 20:45 | 48148 min | $7.22 | $8.91 | 23.49% |
368 | POWI | Feb 14 - 20:45 | 48148 min | $75.32 | $69.63 | -7.55% |
369 | KURA | Feb 14 - 20:45 | 48148 min | $19.65 | $21.04 | 7.07% |
370 | THRM | Feb 14 - 20:45 | 48149 min | $48.51 | $54.24 | 11.81% |
371 | TSVT | Feb 14 - 20:45 | 48149 min | $5.61 | $4.19 | -25.31% |
372 | PLRX | Feb 14 - 20:44 | 48149 min | $16.43 | $14.60 | -11.11% |
373 | PRCT | Feb 14 - 20:44 | 48150 min | $50.10 | $48.70 | -2.79% |
374 | RYTM | Feb 14 - 20:43 | 48150 min | $49.81 | $40.60 | -18.49% |
375 | KPTI | Feb 14 - 20:43 | 48150 min | $1.418 | $1.470 | 3.67% |
376 | BSJP | Feb 14 - 20:43 | 48150 min | $22.91 | $22.88 | -0.13% |
377 | SAVA | Feb 14 - 20:43 | 48150 min | $24.09 | $21.28 | -11.66% |
378 | SONO | Feb 14 - 20:42 | 48151 min | $18.66 | $17.82 | -4.50% |
379 | ODD | Feb 14 - 20:42 | 48151 min | 42.81 | 44.22 | 3.29% |
380 | ACET | Feb 14 - 20:42 | 48151 min | $2.93 | $1.950 | -33.33% |
381 | PRTA | Feb 14 - 20:42 | 48152 min | $27.01 | $25.09 | -7.11% |
382 | CGC | Feb 14 - 20:41 | 48152 min | $3.54 | $3.71 | 4.95% |
383 | PTCT | Feb 14 - 20:41 | 48152 min | $25.11 | $29.01 | 15.53% |
384 | ULCC | Feb 14 - 20:41 | 48152 min | $7.65 | $7.28 | -4.77% |
385 | TVTX | Feb 14 - 20:41 | 48152 min | $8.24 | $7.18 | -12.81% |
386 | DH | Feb 14 - 20:41 | 48153 min | $9.63 | $8.05 | -16.41% |
387 | ACB | Feb 14 - 20:40 | 48153 min | $0.391 | $3.70 | 845.81% |
388 | VRNA | Feb 14 - 20:40 | 48154 min | $17.52 | $15.53 | -11.36% |
389 | COLM | Feb 14 - 20:39 | 48155 min | $81.33 | $76.83 | -5.53% |
390 | MGRC | Feb 14 - 20:39 | 48155 min | $128.51 | $119.13 | -7.30% |
391 | SNDX | Feb 14 - 20:38 | 48155 min | $22.05 | $21.92 | -0.59% |
392 | FATE | Feb 14 - 20:38 | 48155 min | $6.43 | $7.04 | 9.49% |
393 | NMRK | Feb 14 - 20:38 | 48155 min | $10.46 | $10.48 | 0.19% |
394 | TTMI | Feb 14 - 20:38 | 48155 min | $15.34 | $13.95 | -9.03% |
395 | LLYVA | Feb 14 - 20:38 | 48155 min | 34.81 | 40.00 | 14.93% |
396 | IRTC | Feb 14 - 20:38 | 48156 min | $114.53 | $102.29 | -10.69% |
397 | DNUT | Feb 14 - 20:37 | 48156 min | $12.98 | $11.79 | -9.13% |
398 | FOLD | Feb 14 - 20:36 | 48158 min | $13.20 | $11.58 | -12.27% |
399 | CMPS | Feb 14 - 20:35 | 48158 min | $10.36 | $9.79 | -5.50% |
400 | AVBP | Feb 14 - 20:35 | 48159 min | 21.16 | 18.55 | -12.33% |
401 | BLNK | Feb 14 - 20:34 | 48159 min | $3.45 | $2.72 | -21.31% |
402 | QNST | Feb 14 - 20:34 | 48159 min | $15.02 | $16.34 | 8.79% |
403 | UPBD | Feb 14 - 20:33 | 48160 min | 32.91 | 32.80 | -0.32% |
404 | SBLK | Feb 14 - 20:33 | 48160 min | $21.59 | $24.17 | 11.98% |
405 | BJRI | Feb 14 - 20:33 | 48160 min | 34.64 | 35.26 | 1.79% |
406 | LYRA | Feb 14 - 20:33 | 48161 min | $4.78 | $5.77 | 20.71% |
407 | ARVN | Feb 14 - 20:32 | 48161 min | $49.33 | $42.60 | -13.63% |
408 | PERI | Feb 14 - 20:32 | 48161 min | $22.81 | $21.58 | -5.39% |
409 | KYMR | Feb 14 - 20:32 | 48161 min | $36.93 | $39.32 | 6.47% |
410 | ROIC | Feb 14 - 20:32 | 48162 min | $13.02 | $12.61 | -3.11% |
411 | SVRE | Feb 14 - 20:31 | 48162 min | $1.020 | $1.370 | 34.31% |
412 | PBYI | Feb 14 - 20:31 | 48163 min | $7.35 | $4.66 | -36.60% |
413 | NGM | Feb 14 - 20:31 | 48163 min | $1.435 | $1.560 | 8.71% |
414 | EOLS | Feb 14 - 20:31 | 48163 min | $13.53 | $14.00 | 3.47% |
415 | WIRE | Feb 14 - 20:30 | 48163 min | $236.42 | $229.68 | -2.85% |
416 | ACCD | Feb 14 - 20:30 | 48163 min | $13.03 | $9.53 | -26.86% |
417 | OCGN | Feb 14 - 20:30 | 48163 min | $0.657 | $1.030 | 56.89% |
418 | FLYW | Feb 14 - 20:30 | 48164 min | $22.58 | $25.78 | 14.17% |
419 | AMCX | Feb 14 - 20:30 | 48164 min | $14.02 | $12.90 | -7.99% |
420 | PLL | Feb 14 - 20:30 | 48164 min | $13.64 | $12.03 | -11.80% |
421 | ME | Feb 14 - 20:29 | 48165 min | $0.773 | $0.471 | -39.07% |
422 | IVVD | Feb 14 - 20:29 | 48165 min | 4.03 | 3.32 | -17.62% |
423 | SIBN | Feb 14 - 20:28 | 48166 min | $20.55 | $15.95 | -22.38% |
424 | ENSC | Feb 14 - 20:28 | 48166 min | $0.897 | $0.810 | -9.65% |
425 | SLN | Feb 14 - 20:27 | 48166 min | $21.84 | $24.01 | 9.94% |
426 | TSLS | Feb 14 - 20:27 | 48166 min | 24.41 | 25.99 | 6.47% |
427 | EXAI | Feb 14 - 20:27 | 48166 min | $5.91 | $6.38 | 7.95% |
428 | QDEL | Feb 14 - 20:24 | 48169 min | $45.15 | $49.00 | 8.53% |
429 | VSME | Feb 14 - 20:23 | 48170 min | 0.580 | 0.352 | -39.26% |
430 | BCRX | Feb 14 - 20:23 | 48170 min | $5.48 | $5.07 | -7.40% |
431 | MTRX | Feb 14 - 20:22 | 48171 min | $11.95 | $13.08 | 9.50% |
432 | LOPE | Feb 14 - 20:22 | 48172 min | $131.79 | $133.76 | 1.49% |
433 | FALN | Feb 14 - 20:20 | 48173 min | $26.44 | $26.52 | 0.30% |
434 | CLOV | Feb 14 - 20:20 | 48174 min | $0.958 | $0.783 | -18.25% |
435 | TTOO | Feb 14 - 20:20 | 48174 min | $6.23 | $3.93 | -36.92% |
436 | AUR | Feb 14 - 20:18 | 48175 min | $3.26 | $2.44 | -25.15% |
437 | CHX | Feb 14 - 20:17 | 48176 min | $28.83 | $33.01 | 14.50% |
438 | RLMD | Feb 14 - 20:13 | 48180 min | $5.51 | $5.52 | 0.18% |
439 | PCT | Feb 14 - 20:13 | 48181 min | $4.88 | $5.63 | 15.49% |
440 | NRBO | Feb 14 - 20:13 | 48181 min | $4.65 | $4.34 | -6.67% |
441 | MATW | Feb 14 - 20:12 | 48181 min | $27.96 | $28.30 | 1.22% |
442 | ASTL | Feb 14 - 20:10 | 48184 min | $8.14 | $7.63 | -6.21% |
443 | SMMT | Feb 14 - 20:08 | 48185 min | $4.41 | $4.12 | -6.69% |
444 | ARCT | Feb 14 - 20:08 | 48185 min | $38.32 | $33.13 | -13.54% |
445 | BGLC | Feb 14 - 20:07 | 48186 min | $1.120 | $0.739 | -34.02% |
446 | APGE | Feb 14 - 20:02 | 48191 min | 35.28 | 65.44 | 85.49% |
447 | TPG | Feb 14 - 20:02 | 48191 min | $43.33 | $43.94 | 1.42% |
448 | ANGI | Feb 14 - 20:02 | 48192 min | $2.94 | $2.59 | -11.75% |
449 | SBGI | Feb 14 - 19:57 | 48197 min | $15.42 | $11.57 | -24.97% |
450 | GTHX | Feb 14 - 19:56 | 48197 min | $2.37 | $3.21 | 35.73% |
451 | EGRX | Feb 14 - 19:56 | 48198 min | $5.29 | $5.62 | 6.24% |
452 | VRDN | Feb 14 - 19:55 | 48199 min | $18.37 | $17.34 | -5.61% |
453 | CENX | Feb 14 - 19:54 | 48199 min | $10.36 | $12.27 | 18.49% |
454 | EH | Feb 14 - 19:52 | 48201 min | CNY9.88 | CNY15.50 | 56.88% |
455 | ETNB | Feb 14 - 19:51 | 48203 min | $9.72 | $12.60 | 29.63% |
456 | ANNX | Feb 14 - 19:48 | 48206 min | $5.26 | $6.29 | 19.70% |
457 | OLK | Feb 14 - 19:47 | 48207 min | $24.62 | $24.11 | -2.05% |
458 | MRUS | Feb 14 - 19:47 | 48207 min | $42.61 | $44.32 | 4.01% |
459 | APLT | Feb 14 - 19:44 | 48209 min | $2.66 | $5.96 | 124.06% |
460 | DENN | Feb 14 - 19:44 | 48210 min | 9.18 | 8.80 | -4.09% |
461 | AKRO | Feb 14 - 19:43 | 48210 min | $22.13 | $26.84 | 21.28% |
462 | IMNM | Feb 14 - 19:40 | 48213 min | $22.58 | $22.10 | -2.10% |
463 | PXLW | Feb 14 - 19:38 | 48215 min | $2.80 | $2.80 | 0.18% |
464 | REPL | Feb 14 - 19:38 | 48216 min | $6.89 | $8.28 | 20.17% |
465 | CCOI | Feb 14 - 19:36 | 48218 min | $74.42 | $63.60 | -14.54% |
466 | OTLY | Feb 14 - 19:32 | 48221 min | $1.340 | $1.020 | -23.88% |
467 | NVDS | Feb 14 - 19:31 | 48223 min | 17.62 | 13.12 | -25.54% |
468 | ROI | Feb 14 - 19:30 | 48224 min | 0.110 | 0.122 | 10.53% |
469 | OMH | Feb 14 - 19:26 | 48227 min | 1.300 | 0.930 | -28.46% |
470 | CNTA | Feb 14 - 19:26 | 48227 min | $9.81 | $10.62 | 8.31% |
471 | KALV | Feb 14 - 19:24 | 48229 min | $14.93 | $11.99 | -19.66% |
472 | OLPX | Feb 14 - 19:24 | 48229 min | $2.14 | $1.705 | -20.33% |
473 | CRGX | Feb 14 - 19:23 | 48231 min | 21.56 | 26.61 | 23.43% |
474 | ABEO | Feb 14 - 19:22 | 48232 min | $6.00 | $6.99 | 16.50% |
475 | YMAB | Feb 14 - 19:20 | 48234 min | $15.77 | $13.76 | -12.75% |
476 | LOVE | Feb 14 - 19:14 | 48239 min | $25.34 | $22.17 | -12.49% |
477 | ABSI | Feb 14 - 19:13 | 48241 min | 4.70 | 4.66 | -0.85% |
478 | UROY | Feb 14 - 19:12 | 48241 min | $2.90 | $2.40 | -17.24% |
479 | AY | Feb 14 - 19:12 | 48242 min | $18.52 | $17.28 | -6.70% |
480 | SGMO | Feb 14 - 19:11 | 48243 min | $0.735 | $0.851 | 15.83% |
481 | TRIN | Feb 14 - 19:11 | 48243 min | $13.99 | $14.76 | 5.54% |
482 | RGTI | Feb 14 - 19:10 | 48244 min | $1.335 | $2.03 | 52.06% |
483 | SURG | Feb 14 - 19:09 | 48244 min | $8.73 | $4.03 | -53.84% |
484 | IDCC | Feb 14 - 19:09 | 48244 min | $103.81 | $103.83 | 0.02% |
485 | AHCO | Feb 14 - 19:09 | 48245 min | $7.29 | $9.96 | 36.72% |
486 | PRAX | Feb 14 - 19:09 | 48245 min | $42.09 | $54.57 | 29.65% |
487 | CPRX | Feb 14 - 19:08 | 48246 min | $13.37 | $16.08 | 20.31% |
488 | RVMD | Feb 14 - 19:08 | 48246 min | $29.72 | $30.94 | 4.10% |
489 | ORIC | Feb 14 - 19:07 | 48247 min | $11.31 | $14.68 | 29.81% |
490 | CRBU | Feb 14 - 19:06 | 48247 min | $6.80 | $5.23 | -23.16% |
491 | VYMI | Feb 14 - 19:06 | 48248 min | $65.22 | $67.80 | 3.96% |
492 | AVT | Feb 14 - 19:06 | 48248 min | $44.70 | $46.13 | 3.20% |
493 | GRTS | Feb 14 - 19:06 | 48248 min | $2.18 | $2.47 | 13.56% |
494 | MGNI | Feb 14 - 19:06 | 48248 min | $9.29 | $11.29 | 21.53% |
495 | PRTS | Feb 14 - 19:06 | 48248 min | $2.59 | $1.670 | -35.52% |
496 | VNOM | Feb 14 - 19:05 | 48248 min | $33.21 | $36.61 | 10.24% |
497 | IRDM | Feb 14 - 19:05 | 48249 min | $34.66 | $26.47 | -23.63% |
498 | CVBF | Feb 14 - 19:05 | 48249 min | $16.84 | $16.60 | -1.43% |
499 | AMED | Feb 14 - 19:05 | 48249 min | $93.37 | $93.44 | 0.07% |
500 | GEVO | Feb 14 - 19:05 | 48249 min | $0.945 | $0.684 | -27.64% |
501 | OSUR | Feb 14 - 19:05 | 48249 min | $6.92 | $6.80 | -1.66% |
502 | NWE | Feb 14 - 19:05 | 48249 min | $46.57 | $48.91 | 5.04% |
503 | ONB | Feb 14 - 19:05 | 48249 min | $15.74 | $16.18 | 2.83% |
504 | RNA | Feb 14 - 19:05 | 48249 min | $13.56 | $23.93 | 76.47% |
505 | CBSH | Feb 14 - 19:05 | 48249 min | $50.56 | $50.42 | -0.28% |
506 | DCOM | Feb 14 - 19:05 | 48249 min | $18.15 | $18.15 | 0.00% |
507 | SASR | Feb 14 - 19:05 | 48249 min | $21.84 | $20.60 | -5.68% |
508 | LAND | Feb 14 - 19:05 | 48249 min | $13.16 | $12.88 | -2.10% |
509 | PRVA | Feb 14 - 19:05 | 48249 min | $21.21 | $20.14 | -5.04% |
510 | FTAI | Feb 14 - 19:05 | 48249 min | $54.06 | $59.38 | 9.84% |
511 | NRIX | Feb 14 - 19:04 | 48250 min | $9.02 | $12.84 | 42.35% |
512 | VRRM | Feb 14 - 19:04 | 48250 min | $22.18 | $23.77 | 7.19% |
513 | OCFC | Feb 14 - 19:04 | 48250 min | $14.99 | $14.81 | -1.20% |
514 | GO | Feb 14 - 19:02 | 48251 min | $25.88 | $27.85 | 7.61% |
515 | DNLI | Feb 14 - 19:01 | 48252 min | $17.66 | $20.09 | 13.76% |
516 | OM | Feb 14 - 19:00 | 48253 min | $3.37 | $2.00 | -40.67% |
517 | IBRX | Feb 14 - 18:58 | 48256 min | $4.52 | $5.23 | 15.84% |
518 | WISH | Feb 14 - 18:57 | 48257 min | $6.55 | $5.97 | -8.85% |
519 | LBTYK | Feb 14 - 18:56 | 48258 min | $19.61 | $17.55 | -10.48% |
520 | AGIO | Feb 14 - 18:56 | 48258 min | $25.84 | $29.29 | 13.35% |
521 | IGMS | Feb 14 - 18:56 | 48258 min | $15.41 | $10.44 | -32.25% |
522 | PHAT | Feb 14 - 18:56 | 48258 min | $6.57 | $8.28 | 26.03% |
523 | PTGX | Feb 14 - 18:56 | 48258 min | $27.66 | $28.46 | 2.91% |
524 | HRZN | Feb 14 - 18:56 | 48258 min | $13.30 | $11.35 | -14.66% |
525 | ATRA | Feb 14 - 18:55 | 48259 min | $0.771 | $0.596 | -22.76% |
526 | ALDX | Feb 14 - 18:54 | 48260 min | $3.36 | $2.78 | -17.14% |
527 | RVNC | Feb 14 - 18:54 | 48260 min | $5.59 | $4.94 | -11.66% |
528 | NRDS | Feb 14 - 18:53 | 48260 min | $16.27 | $14.94 | -8.17% |
529 | BDTX | Feb 14 - 18:53 | 48260 min | $4.67 | $4.70 | 0.64% |
530 | IIIV | Feb 14 - 18:53 | 48261 min | $20.02 | $22.12 | 10.49% |
531 | WVE | Feb 14 - 18:53 | 48261 min | $3.65 | $5.67 | 55.34% |
532 | RCKT | Feb 14 - 18:53 | 48261 min | $28.94 | $26.52 | -8.36% |
533 | OCSL | Feb 14 - 18:51 | 48263 min | $19.94 | $19.03 | -4.56% |
534 | KOD | Feb 14 - 18:51 | 48263 min | $4.87 | $5.67 | 16.43% |
535 | AUPH | Feb 14 - 18:50 | 48263 min | $7.86 | $5.09 | -35.20% |
536 | IRON | Feb 14 - 18:50 | 48264 min | 67.84 | 66.04 | -2.65% |
537 | CHRS | Feb 14 - 18:49 | 48264 min | $2.65 | $2.22 | -16.23% |
538 | CLDX | Feb 14 - 18:49 | 48265 min | $36.11 | $40.96 | 13.45% |
539 | EMBC | Feb 14 - 18:48 | 48266 min | $14.75 | $13.32 | -9.69% |
540 | BCYC | Feb 14 - 18:47 | 48266 min | $21.78 | $24.12 | 10.77% |
541 | MRSN | Feb 14 - 18:46 | 48267 min | $3.79 | $4.86 | 28.23% |
542 | LXRX | Feb 14 - 18:44 | 48269 min | $3.29 | $2.52 | -23.40% |
543 | BTAI | Feb 14 - 18:43 | 48270 min | $3.11 | $2.74 | -11.90% |
544 | LRMR | Feb 14 - 18:41 | 48272 min | $11.62 | $8.35 | -28.11% |
545 | GEOS | Feb 14 - 18:36 | 48278 min | $12.27 | $12.47 | 1.63% |
546 | GERN | Feb 14 - 18:33 | 48280 min | $2.11 | $3.18 | 50.47% |
547 | IRWD | Feb 14 - 18:33 | 48281 min | $15.52 | $8.51 | -45.17% |
548 | MFICL | Feb 14 - 18:25 | 48289 min | 25.20 | 25.41 | 0.83% |
549 | SEAT | Feb 14 - 18:24 | 48290 min | $6.11 | $5.50 | -9.98% |
550 | GCMG | Feb 14 - 18:23 | 48291 min | $8.49 | $8.80 | 3.65% |
551 | SRAD | Feb 14 - 18:23 | 48291 min | $10.25 | $10.12 | -1.29% |
552 | GH | Feb 14 - 18:20 | 48293 min | $22.28 | $17.45 | -21.68% |
553 | INO | Feb 14 - 18:17 | 48296 min | $7.33 | $10.72 | 46.25% |
554 | SLDP | Feb 14 - 18:16 | 48297 min | $1.700 | $1.350 | -20.59% |
555 | LBTYA | Feb 14 - 18:14 | 48299 min | $18.60 | $16.82 | -9.57% |
556 | VSTM | Feb 14 - 18:14 | 48300 min | $11.85 | $10.62 | -10.38% |
557 | TCPC | Feb 14 - 18:13 | 48301 min | $11.03 | $10.08 | -8.61% |
558 | GGAL | Feb 14 - 18:12 | 48301 min | $19.81 | $24.78 | 25.09% |
559 | CSWC | Feb 14 - 18:12 | 48302 min | $23.40 | $23.68 | 1.20% |
560 | CRSR | Feb 14 - 18:11 | 48303 min | $13.64 | $12.16 | -10.85% |
561 | STRO | Feb 14 - 18:11 | 48303 min | $4.45 | $3.91 | -12.15% |
562 | GMAB | Feb 14 - 18:11 | 48303 min | $27.58 | $29.69 | 7.65% |
563 | VIR | Feb 14 - 18:10 | 48303 min | $9.72 | $10.68 | 9.88% |
564 | APLD | Feb 14 - 18:10 | 48304 min | $4.73 | $4.24 | -10.26% |
565 | WB | Feb 14 - 18:10 | 48304 min | $9.19 | $9.43 | 2.67% |
566 | RWAY | Feb 14 - 17:57 | 48317 min | $13.31 | $11.75 | -11.72% |
567 | IEP | Feb 14 - 17:55 | 48319 min | $20.39 | $17.16 | -15.84% |
568 | NAAS | Feb 14 - 17:54 | 48319 min | 1.660 | 1.130 | -31.94% |
569 | VBTX | Feb 14 - 17:41 | 48333 min | $19.93 | $18.66 | -6.37% |
570 | MREO | Feb 14 - 17:33 | 48340 min | $3.74 | $3.09 | -17.38% |
571 | HARP | Feb 14 - 17:29 | 48345 min | $22.46 | $23.01 | 2.45% |
572 | AMSC | Feb 14 - 17:27 | 48346 min | $13.78 | $13.31 | -3.41% |
573 | BKCH | Feb 14 - 17:21 | 48353 min | $48.50 | $44.53 | -8.19% |
574 | LBPH | Feb 14 - 17:18 | 48356 min | $20.40 | $20.48 | 0.39% |
575 | LILM | Feb 14 - 17:16 | 48358 min | 0.982 | 0.988 | 0.62% |
576 | BCEL | Feb 14 - 17:10 | 48363 min | $0.286 | $0.150 | -47.55% |
577 | MNY | Feb 14 - 17:10 | 48364 min | 1.550 | 1.440 | -7.10% |
578 | UCAR | Feb 14 - 17:08 | 48366 min | 0.0803 | 0.0509 | -36.61% |
579 | MURA | Feb 14 - 17:08 | 48366 min | 4.55 | 4.75 | 4.40% |
580 | PSNY | Feb 14 - 17:07 | 48366 min | 1.700 | 1.550 | -8.82% |
581 | NMRA | Feb 14 - 17:07 | 48367 min | 18.19 | 14.16 | -22.16% |
582 | QURE | Feb 14 - 17:06 | 48367 min | $5.35 | $4.97 | -7.02% |
583 | GPCR | Feb 14 - 17:06 | 48367 min | 46.21 | 34.80 | -24.68% |
584 | SAGE | Feb 14 - 17:06 | 48367 min | $26.76 | $19.37 | -27.62% |
585 | ATXS | Feb 14 - 17:06 | 48368 min | 14.28 | 15.61 | 9.31% |
586 | ALPN | Feb 14 - 17:05 | 48369 min | $29.19 | $35.47 | 21.51% |
587 | CAKE | Feb 14 - 17:05 | 48369 min | $33.66 | $35.65 | 5.93% |
588 | NCNO | Feb 14 - 17:05 | 48369 min | $30.92 | $29.89 | -3.33% |
589 | LFST | Feb 14 - 17:04 | 48369 min | $6.82 | $6.27 | -8.00% |
590 | EWTX | Feb 14 - 17:04 | 48370 min | $18.60 | $15.53 | -16.51% |
591 | BZUN | Feb 14 - 17:03 | 48370 min | CNY2.39 | CNY2.74 | 14.64% |
592 | ARHS | Feb 14 - 17:02 | 48371 min | $12.46 | $15.11 | 21.27% |
593 | SVRA | Feb 14 - 17:02 | 48371 min | $4.95 | $4.71 | -4.75% |
594 | OPRA | Feb 14 - 17:02 | 48371 min | $11.65 | $15.44 | 32.53% |
595 | HAIN | Feb 14 - 17:02 | 48372 min | $9.32 | $8.28 | -11.16% |
596 | RVSN | Feb 14 - 17:01 | 48373 min | $6.45 | $2.50 | -61.32% |
597 | ARLP | Feb 14 - 17:00 | 48373 min | $19.83 | $19.71 | -0.58% |
598 | NWS | Feb 14 - 17:00 | 48374 min | $26.99 | $26.36 | -2.33% |
599 | TIGR | Feb 14 - 17:00 | 48374 min | $3.93 | $4.48 | 14.14% |
600 | MNMD | Feb 14 - 17:00 | 48374 min | $4.45 | $9.91 | 122.69% |
601 | MXCT | Feb 14 - 17:00 | 48374 min | 4.78 | 4.17 | -12.76% |
602 | VECO | Feb 14 - 16:59 | 48375 min | $34.65 | $34.19 | -1.33% |
603 | BMBL | Feb 14 - 16:58 | 48375 min | $13.30 | $10.82 | -18.65% |
604 | RGNX | Feb 14 - 16:57 | 48376 min | $16.78 | $22.33 | 33.08% |
605 | OPI | Feb 14 - 16:53 | 48381 min | $3.86 | $1.960 | -49.22% |
606 | EVBG | Feb 14 - 16:45 | 48388 min | $28.20 | $34.77 | 23.30% |
607 | HLIT | Feb 14 - 16:42 | 48391 min | $13.81 | $12.40 | -10.21% |
608 | QFIN | Feb 14 - 16:37 | 48397 min | CNY15.11 | CNY18.47 | 22.24% |
609 | DHC | Feb 14 - 16:33 | 48401 min | $2.71 | $2.42 | -10.54% |
610 | OLMA | Feb 14 - 16:19 | 48415 min | $15.41 | $11.08 | -28.10% |
611 | GRFS | Feb 14 - 16:16 | 48418 min | $8.53 | $6.05 | -29.07% |
612 | POWL | Feb 14 - 16:16 | 48418 min | $152.17 | $153.66 | 0.98% |
613 | CHEF | Feb 14 - 16:16 | 48418 min | 35.02 | 36.96 | 5.54% |
614 | RXST | Feb 14 - 16:15 | 48419 min | $51.45 | $46.76 | -9.12% |
615 | VMEO | Feb 14 - 16:13 | 48420 min | $3.98 | $5.58 | 40.20% |
616 | PLTK | Feb 14 - 16:13 | 48421 min | $7.63 | $7.05 | -7.55% |
617 | AKBA | Feb 14 - 16:12 | 48422 min | $1.540 | $1.890 | 22.73% |
618 | MMYT | Feb 14 - 16:11 | 48422 min | $57.48 | $65.14 | 13.33% |
619 | MLCO | Feb 14 - 16:08 | 48426 min | $9.26 | $7.11 | -23.22% |
620 | TSEM | Feb 14 - 16:07 | 48426 min | $30.12 | $32.47 | 7.80% |
621 | FCEL | Feb 14 - 16:06 | 48427 min | $1.345 | $1.070 | -20.45% |
622 | SNBR | Feb 14 - 16:06 | 48428 min | $10.40 | $13.25 | 27.47% |
623 | RXT | Feb 14 - 16:06 | 48428 min | $1.810 | $1.560 | -13.81% |
624 | ICCM | Feb 14 - 16:05 | 48429 min | $1.411 | $1.220 | -13.52% |
625 | EVGO | Feb 14 - 16:04 | 48429 min | $2.46 | $2.41 | -2.03% |
626 | NVEI | Feb 14 - 16:04 | 48430 min | $25.60 | $28.68 | 12.03% |
627 | ACMR | Feb 14 - 16:03 | 48431 min | $19.20 | $28.63 | 49.11% |
628 | SCVL | Feb 14 - 16:02 | 48432 min | $28.45 | $31.94 | 12.27% |
629 | AMBA | Feb 14 - 16:02 | 48432 min | $53.27 | $49.24 | -7.57% |
630 | MRVI | Feb 14 - 16:02 | 48432 min | $5.15 | $7.96 | 54.56% |
631 | INDB | Feb 14 - 16:02 | 48432 min | $50.63 | $49.43 | -2.37% |
632 | AEHR | Feb 14 - 16:02 | 48432 min | $17.68 | $14.52 | -17.87% |
633 | CRGE | Feb 14 - 16:01 | 48433 min | $0.104 | $0.0210 | -79.75% |
634 | REAL | Feb 14 - 16:00 | 48433 min | $1.880 | $3.11 | 65.43% |
635 | PSTX | Feb 14 - 16:00 | 48433 min | $3.72 | $3.06 | -17.74% |
636 | PACB | Feb 14 - 16:00 | 48433 min | $6.26 | $3.67 | -41.37% |
637 | NVDU | Feb 14 - 16:00 | 48433 min | 48.99 | 64.24 | 31.13% |
638 | ELTK | Feb 14 - 16:00 | 48433 min | $15.75 | $10.48 | -33.46% |
639 | ELEV | Feb 14 - 15:56 | 48437 min | $2.71 | $4.36 | 60.89% |
640 | ACRS | Feb 14 - 15:55 | 48438 min | $1.220 | $1.150 | -5.74% |
641 | NFE | Feb 14 - 15:50 | 48443 min | $31.20 | $30.11 | -3.49% |
642 | SYRA | Feb 14 - 15:49 | 48444 min | 2.92 | 1.660 | -43.10% |
643 | SPT | Feb 14 - 15:49 | 48444 min | $62.83 | $56.62 | -9.88% |
644 | CRNC | Feb 14 - 15:43 | 48451 min | $15.51 | $14.41 | -7.09% |
645 | NKTX | Feb 14 - 15:41 | 48452 min | $10.55 | $11.40 | 8.11% |
646 | RDFN | Feb 14 - 15:40 | 48454 min | $7.53 | $5.59 | -25.71% |
647 | COMT | Feb 14 - 15:37 | 48457 min | $25.75 | $26.94 | 4.62% |
648 | FFIE | Feb 14 - 15:21 | 48473 min | $0.0690 | $0.105 | 52.17% |
649 | SLRN | Feb 14 - 15:18 | 48475 min | 7.58 | 7.62 | 0.53% |
650 | TRMD | Feb 14 - 15:14 | 48480 min | $34.25 | $34.21 | -0.12% |
651 | CHSN | Feb 14 - 15:12 | 48481 min | 1.820 | 1.680 | -7.70% |
652 | MIGI | Feb 14 - 15:12 | 48482 min | $2.07 | $1.400 | -32.40% |
653 | OGI | Feb 14 - 15:03 | 48491 min | $1.780 | $2.23 | 25.28% |
654 | WRAP | Feb 14 - 14:58 | 48495 min | $4.27 | $2.84 | -33.49% |
655 | EGLE | Feb 14 - 14:51 | 48503 min | $55.14 | $62.99 | 14.24% |
656 | ADVM | Feb 14 - 14:34 | 48519 min | $2.19 | $1.770 | -19.18% |
657 | SUNW | Feb 14 - 14:30 | 48523 min | $0.0720 | $0.0600 | -16.67% |
658 | SITM | Feb 14 - 14:30 | 48523 min | $114.21 | $85.12 | -25.47% |
659 | SARK | Feb 14 - 14:30 | 48524 min | 27.40 | 27.54 | 0.51% |
660 | TSLZ | Feb 13 - 20:55 | 49579 min | 38.95 | 40.76 | 4.65% |
661 | HKIT | Feb 13 - 20:55 | 49579 min | 2.38 | 1.570 | -34.03% |
662 | AAPD | Feb 13 - 20:52 | 49581 min | 21.11 | 22.54 | 6.78% |
663 | ICVX | Feb 13 - 20:51 | 49582 min | $15.42 | $15.31 | -0.71% |
664 | CRAI | Feb 13 - 20:45 | 49589 min | $106.22 | $140.04 | 31.84% |
665 | EVAX | Feb 13 - 20:29 | 49605 min | 4.00 | 3.08 | -23.00% |
666 | SWIN | Feb 13 - 20:27 | 49607 min | 7.20 | 7.70 | 6.94% |
667 | ACDC | Feb 13 - 20:16 | 49618 min | 6.89 | 7.82 | 13.50% |
668 | CBRL | Feb 13 - 20:03 | 49631 min | $75.22 | $64.72 | -13.96% |
669 | ENLT | Feb 13 - 20:00 | 49634 min | 16.92 | 16.97 | 0.30% |
670 | BLKB | Feb 13 - 19:58 | 49636 min | $71.63 | $70.51 | -1.56% |
671 | LQR | Feb 13 - 19:54 | 49639 min | 3.04 | 1.350 | -55.52% |
672 | FTXG | Feb 13 - 19:53 | 49641 min | $23.29 | $24.33 | 4.49% |
673 | PCRX | Feb 13 - 19:52 | 49642 min | $29.13 | $29.29 | 0.54% |
674 | CDL | Feb 13 - 19:47 | 49646 min | $56.93 | $60.04 | 5.47% |
675 | DGRS | Feb 13 - 19:23 | 49671 min | $45.95 | $47.22 | 2.76% |
676 | OCCI | Feb 13 - 19:21 | 49673 min | $6.92 | $7.09 | 2.33% |
677 | TAST | Feb 13 - 19:13 | 49681 min | $9.42 | $9.49 | 0.74% |
678 | EWJV | Feb 13 - 19:12 | 49682 min | $30.55 | $32.63 | 6.81% |
679 | CHEA | Feb 13 - 18:50 | 49704 min | 4.74 | 5.50 | 16.09% |
680 | TRML | Feb 13 - 17:50 | 49763 min | 37.78 | 40.01 | 5.90% |
681 | IZM | Feb 13 - 17:42 | 49772 min | 9.21 | 9.09 | -1.30% |
682 | THRD | Feb 13 - 17:30 | 49783 min | 9.00 | 9.03 | 0.33% |
683 | DHAI | Feb 13 - 17:30 | 49783 min | 1.530 | 1.411 | -7.75% |
684 | RVPH | Feb 13 - 17:23 | 49791 min | $4.65 | $3.08 | -33.76% |
685 | SWIM | Feb 13 - 15:54 | 49880 min | $2.89 | $3.40 | 17.65% |
686 | PALI | Feb 13 - 15:41 | 49893 min | $0.419 | $0.363 | -13.42% |
687 | SENEA | Feb 13 - 15:41 | 49893 min | $44.10 | $54.36 | 23.27% |
688 | FYC | Feb 13 - 15:41 | 49893 min | $62.25 | $62.80 | 0.88% |
689 | PARAP | Feb 13 - 15:36 | 49898 min | 16.50 | 13.11 | -20.55% |
690 | USLM | Feb 13 - 15:22 | 49912 min | $252.42 | $288.78 | 14.40% |
691 | BIB | Feb 13 - 15:18 | 49916 min | $55.05 | $55.39 | 0.61% |
692 | JBSS | Feb 13 - 15:14 | 49919 min | $100.19 | $106.35 | 6.15% |
693 | ARTNA | Feb 13 - 15:13 | 49921 min | $36.04 | $35.51 | -1.47% |
694 | ESGR | Feb 13 - 15:13 | 49921 min | $274.25 | $293.62 | 7.06% |
695 | PARAA | Feb 13 - 15:07 | 49926 min | 21.80 | 21.60 | -0.92% |
696 | JOUT | Feb 13 - 14:59 | 49935 min | $45.82 | $43.09 | -5.96% |
697 | BATRA | Feb 13 - 14:53 | 49941 min | $42.47 | $40.62 | -4.36% |
698 | CLMT | Feb 13 - 14:50 | 49943 min | $16.78 | $13.93 | -16.98% |
699 | MNTS | Feb 13 - 14:49 | 49944 min | 0.920 | 0.507 | -44.88% |
700 | PSCE | Feb 13 - 14:48 | 49945 min | $49.56 | $53.38 | 7.70% |
701 | DMLP | Feb 13 - 14:48 | 49946 min | $30.07 | $32.85 | 9.25% |
702 | AGZD | Feb 13 - 14:43 | 49951 min | $21.82 | $22.17 | 1.60% |
703 | CELC | Feb 13 - 14:42 | 49952 min | $15.21 | $17.83 | 17.23% |
704 | VRTS | Feb 13 - 14:36 | 49958 min | $228.93 | $231.37 | 1.07% |
705 | FWONA | Feb 13 - 14:33 | 49960 min | $60.25 | $59.59 | -1.10% |
706 | SERA | Feb 13 - 14:31 | 49962 min | $8.36 | $8.96 | 7.12% |
707 | BTM | Feb 13 - 14:30 | 49963 min | 2.41 | 2.41 | 0.00% |
708 | RPTX | Feb 13 - 14:30 | 49964 min | $7.51 | $5.17 | -31.16% |
709 | IPAR | Feb 13 - 14:30 | 49964 min | $149.61 | $133.33 | -10.88% |
710 | IBTF | Feb 13 - 14:30 | 49964 min | $23.21 | $23.19 | -0.09% |
711 | RING | Feb 13 - 14:30 | 49964 min | $20.91 | $23.87 | 14.16% |
712 | AIA | Feb 13 - 14:30 | 49964 min | $56.79 | $59.76 | 5.23% |
713 | LMBS | Feb 13 - 14:30 | 49964 min | $48.13 | $48.04 | -0.20% |
714 | VTC | Feb 13 - 14:30 | 49964 min | $75.57 | $75.82 | 0.33% |
715 | AMSF | Feb 13 - 14:30 | 49964 min | $50.43 | $50.13 | -0.59% |
716 | BSCX | Feb 13 - 14:30 | 49964 min | 20.70 | 20.66 | -0.19% |
717 | KRUS | Feb 13 - 14:30 | 49964 min | $102.52 | $100.88 | -1.60% |
718 | FYX | Feb 13 - 14:30 | 49964 min | $89.43 | $88.77 | -0.74% |
719 | CELU | Feb 12 - 21:00 | 51014 min | $0.410 | $5.60 | 1 265.85% |
720 | THRX | Feb 12 - 21:00 | 51014 min | $4.06 | $4.07 | 0.12% |
721 | ZUMZ | Feb 12 - 21:00 | 51014 min | $19.00 | $13.32 | -29.89% |
722 | AMSWA | Feb 12 - 20:57 | 51016 min | $11.13 | $11.20 | 0.63% |
723 | NGNE | Feb 12 - 20:57 | 51017 min | 29.19 | 37.55 | 28.64% |
724 | ZEUS | Feb 12 - 20:56 | 51017 min | $70.13 | $65.68 | -6.35% |
725 | FRST | Feb 12 - 20:55 | 51018 min | $12.70 | $11.73 | -7.64% |
726 | SHEN | Feb 12 - 20:55 | 51018 min | $20.65 | $17.34 | -16.03% |
727 | TTGT | Feb 12 - 20:55 | 51019 min | $35.06 | $30.68 | -12.49% |
728 | WKME | Feb 12 - 20:50 | 51024 min | $10.40 | $8.68 | -16.50% |
729 | EXFY | Feb 12 - 20:43 | 51030 min | $1.810 | $1.830 | 1.10% |
730 | TWOU | Feb 12 - 20:42 | 51031 min | $0.907 | $0.324 | -64.31% |
731 | MDAI | Feb 12 - 20:28 | 51045 min | 2.17 | 2.81 | 29.43% |
732 | PCSA | Feb 12 - 20:26 | 51048 min | $2.43 | $2.29 | -5.76% |
733 | ASRT | Feb 12 - 20:20 | 51053 min | $0.850 | $1.040 | 22.35% |
734 | FRHC | Feb 12 - 19:26 | 51108 min | $82.13 | $71.54 | -12.89% |
735 | BSJQ | Feb 12 - 19:25 | 51109 min | $23.15 | $23.02 | -0.56% |
736 | INTS | Feb 12 - 19:19 | 51115 min | 3.41 | 4.85 | 42.23% |
737 | DMRC | Feb 12 - 18:59 | 51135 min | $42.50 | $27.16 | -36.09% |
738 | FBL | Feb 12 - 18:44 | 51150 min | 126.93 | 27.62 | -78.24% |
739 | ROMA | Feb 12 - 18:26 | 51168 min | 1.170 | 1.030 | -11.97% |
740 | EPIX | Feb 12 - 17:36 | 51217 min | $9.53 | $9.10 | -4.51% |
741 | TYRA | Feb 12 - 17:36 | 51218 min | $19.02 | $16.23 | -14.67% |
742 | OXLC | Feb 12 - 16:53 | 51260 min | $5.36 | $5.04 | -5.88% |
743 | ROOT | Feb 12 - 16:50 | 51264 min | $8.87 | $59.13 | 566.63% |
744 | RDHL | Feb 12 - 16:22 | 51292 min | $0.562 | $0.539 | -4.16% |
745 | CDIO | Feb 12 - 16:11 | 51303 min | 1.840 | 1.290 | -29.89% |
746 | FTGC | Feb 12 - 15:55 | 51319 min | $23.19 | $23.89 | 3.02% |
747 | BFRG | Feb 12 - 15:12 | 51362 min | 4.93 | 3.74 | -24.14% |
748 | CXDO | Feb 12 - 14:44 | 51390 min | $6.20 | $4.70 | -24.19% |
749 | ESEA | Feb 12 - 14:30 | 51403 min | $38.65 | $35.71 | -7.61% |
750 | SAVAW | Feb 12 - 14:30 | 51404 min | 7.14 | 4.68 | -34.45% |
751 | TIGO | Feb 12 - 14:30 | 51404 min | $16.17 | $19.01 | 17.56% |
752 | ROVR | Feb 9 - 21:00 | 55334 min | $10.95 | $11.00 | 0.41% |
753 | FWBI | Feb 9 - 20:55 | 55338 min | $5.43 | $4.87 | -10.31% |
754 | AGNCN | Feb 9 - 20:52 | 55341 min | $25.56 | $25.72 | 0.63% |
755 | HLP | Feb 9 - 20:35 | 55358 min | 1.710 | 1.410 | -17.54% |
756 | CBUS | Feb 9 - 20:22 | 55371 min | 18.26 | 21.31 | 16.74% |
757 | LFCR | Feb 9 - 20:16 | 55378 min | 8.42 | 7.18 | -14.73% |
758 | RELL | Feb 9 - 19:55 | 55399 min | $9.79 | $8.41 | -14.10% |
759 | ABVX | Feb 9 - 19:43 | 55411 min | 12.38 | 14.09 | 13.81% |
760 | IMMX | Feb 9 - 19:14 | 55440 min | $3.23 | $2.70 | -16.28% |
761 | VVOS | Feb 9 - 19:03 | 55451 min | $5.07 | $4.47 | -11.83% |
762 | SMX | Feb 9 - 18:25 | 55488 min | 0.377 | 0.139 | -63.16% |
763 | JTAI | Feb 9 - 16:55 | 55579 min | 0.820 | 0.970 | 18.29% |
764 | RPHM | Feb 9 - 16:54 | 55579 min | $1.715 | $1.640 | -4.37% |
765 | ONMD | Feb 9 - 16:45 | 55589 min | 1.050 | 0.728 | -30.64% |
766 | VSEC | Feb 9 - 16:37 | 55597 min | $66.48 | $75.76 | 13.96% |
767 | VLCN | Feb 9 - 16:16 | 55617 min | $2.92 | $0.703 | -75.90% |
768 | BIOX | Feb 9 - 16:02 | 55632 min | $13.26 | $12.77 | -3.70% |
769 | HOWL | Feb 9 - 15:56 | 55638 min | $6.85 | $6.02 | -12.12% |
770 | AGFY | Feb 8 - 20:57 | 56776 min | $0.726 | $0.395 | -45.58% |
771 | HSDT | Feb 8 - 19:18 | 56875 min | $6.10 | $5.81 | -4.79% |
772 | DNTH | Feb 8 - 17:13 | 57001 min | 22.91 | 26.35 | 15.02% |
773 | HUBC | Feb 8 - 14:30 | 57163 min | 1.500 | 1.020 | -32.00% |
774 | ITRM | Feb 7 - 21:00 | 58214 min | $1.650 | $1.630 | -1.21% |