Live Signals NASDAQ

Signals Last 4 minutes

Latest All Market

AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Exchange :

Buy Signals

# Ticker Time TSS @ Price Now Return
0CHKPMar 18 - 19:56677 min$166.44$166.480.03%
1ZMMar 18 - 19:56677 min$66.24$66.23-0.02%
2DASHMar 18 - 19:56677 min$129.41$129.580.14%
3SWKSMar 18 - 19:56678 min$103.10$103.090.00%
4ROKUMar 18 - 19:56678 min$63.53$63.37-0.25%
5EXASMar 18 - 19:55678 min$58.97$58.86-0.18%
6COHRMar 18 - 19:55679 min$59.63$59.59-0.07%
7SMHMar 18 - 19:55679 min$218.52$218.28-0.11%
8ILMNMar 18 - 19:55679 min$129.96$130.140.14%
9ZMar 18 - 19:55679 min$47.80$47.67-0.27%
10TERMar 18 - 19:54679 min$102.88$102.86-0.02%
11TSLAMar 18 - 19:54680 min$173.43$173.800.21%
12AAPLMar 18 - 19:54680 min$174.26$173.72-0.31%
13INTCMar 18 - 19:54680 min$42.70$42.710.04%
14MRVLMar 18 - 19:53680 min$67.31$67.20-0.16%
15TSLLMar 18 - 19:53680 min8.068.100.45%
16JEPQMar 18 - 19:53680 min53.3453.32-0.05%
17VONGMar 18 - 19:53681 min$85.81$85.75-0.07%
18TQQQMar 18 - 19:53681 min$59.53$59.39-0.24%
19MSFTMar 18 - 19:53681 min$418.20$417.32-0.21%
20EMBMar 18 - 19:53681 min$88.35$88.360.02%
21AMATMar 18 - 19:52681 min$201.21$200.73-0.24%
22QCOMMar 18 - 19:52681 min$167.21$166.92-0.17%
23BGNEMar 18 - 19:52681 min$169.09$168.50-0.35%
24TSCOMar 18 - 19:52681 min$255.16$255.720.22%
25FIVEMar 18 - 19:52682 min$205.73$205.900.08%
26AMDMar 18 - 19:51682 min$191.04$190.65-0.20%
27CSCOMar 18 - 19:51682 min$49.23$49.270.08%
28QQQMar 18 - 19:51682 min$437.98$437.48-0.11%
29ZIMar 18 - 19:51682 min$15.91$15.87-0.22%
30AMZNMar 18 - 19:51682 min$174.49$174.480.00%
31WENMar 18 - 19:51682 min$18.22$18.21-0.05%
32WYNNMar 18 - 19:51682 min$99.06$98.84-0.22%
33CROXMar 18 - 19:51682 min$130.26$129.96-0.23%
34INTUMar 18 - 19:51682 min$630.10$630.390.05%
35LEGNMar 18 - 19:51682 min$64.55$64.660.17%
36SNPSMar 18 - 19:51682 min$561.20$560.63-0.10%
37GFSMar 18 - 19:51682 min$52.14$52.10-0.08%
38NTRAMar 18 - 19:51682 min$90.15$90.12-0.03%
39STXMar 18 - 19:51683 min$85.20$85.390.22%
40SCZMar 18 - 19:51683 min$62.40$62.440.07%
41SOFIMar 18 - 19:51683 min$7.05$7.080.43%
42CGMar 18 - 19:50683 min$44.87$45.010.32%
43PARAMar 18 - 19:50683 min$11.15$11.200.44%
44DLTRMar 18 - 19:50683 min$127.02$127.250.19%
45OLLIMar 18 - 19:50683 min74.6075.000.54%
46JDMar 18 - 19:50683 min$27.89$27.85-0.13%
47IXUSMar 18 - 19:50683 min$67.10$67.130.04%
48ZBRAMar 18 - 19:50683 min$285.36$285.970.21%
49URBNMar 18 - 19:50683 min$42.96$42.80-0.37%
50DVYMar 18 - 19:50683 min$119.27$119.370.08%
51PODDMar 18 - 19:50683 min$172.18$171.68-0.29%
52MKSIMar 18 - 19:50683 min$120.47$120.21-0.22%
53ICLNMar 18 - 19:50684 min$13.50$13.49-0.04%
54JKHYMar 18 - 19:50684 min$170.42$170.40-0.01%
55DOXMar 18 - 19:50684 min$91.01$91.030.02%
56NDSNMar 18 - 19:50684 min$263.54$263.650.04%
57FTNTMar 18 - 19:49685 min$67.83$67.55-0.41%
58ARDXMar 18 - 19:45688 min$7.80$7.840.58%
59VRNSMar 18 - 19:45688 min$49.27$49.15-0.24%
60SRPTMar 18 - 19:45688 min$123.85$123.970.09%
61ALTMar 18 - 19:45688 min$9.17$9.08-0.98%
62MCHPMar 18 - 19:45689 min$88.41$88.08-0.37%
63MBLYMar 18 - 19:44689 min28.9528.94-0.03%
64RCMMar 18 - 19:44689 min$13.25$13.17-0.60%
65SBUXMar 18 - 19:44690 min$91.02$91.01-0.01%
66CFLTMar 18 - 19:44690 min$31.65$31.53-0.36%
67CYBRMar 18 - 19:42691 min$260.42$260.920.19%
68HALOMar 18 - 19:42691 min$40.41$40.37-0.10%
69UPSTMar 18 - 19:42692 min$24.19$24.14-0.21%
70CPRTMar 18 - 19:40693 min$56.21$56.09-0.20%
71SMCIMar 18 - 19:39694 min$993.91$1 000.680.68%
72PCTYMar 18 - 19:39694 min$169.54$168.65-0.52%
73ZSMar 18 - 19:39695 min$196.18$195.94-0.12%
74OPENMar 18 - 19:37696 min$2.91$2.88-0.86%
75MDBMar 18 - 19:36697 min$355.21$356.370.33%
76MEDPMar 18 - 19:36697 min$392.37$390.92-0.37%
77CASYMar 18 - 19:36698 min$306.23$305.17-0.35%
78DDOGMar 18 - 19:35698 min$121.16$120.87-0.24%
79BIDUMar 18 - 19:35699 minCNY104.57CNY104.770.19%
80EXELMar 18 - 19:34699 min$23.26$23.17-0.37%
81TXRHMar 18 - 19:34699 min$152.25$152.00-0.16%
82VKTXMar 18 - 19:32701 min$63.90$63.35-0.86%
83HASMar 18 - 19:31702 min$53.08$53.290.40%
84AALMar 18 - 19:30703 min$14.09$14.110.16%
85SEDGMar 18 - 19:30703 min$63.44$62.70-1.17%
86CTSHMar 18 - 19:30703 min$75.18$75.09-0.12%
87NTRSMar 18 - 19:30703 min$81.73$81.950.27%
88TRIPMar 18 - 19:30704 min$27.80$27.820.07%
89MDGLMar 18 - 19:29704 min$284.65$283.23-0.50%
90TSLQMar 18 - 19:29705 min38.6738.730.17%
91BRKRMar 18 - 19:28705 min$92.79$92.02-0.83%
92IBBMar 18 - 19:28706 min$135.80$135.26-0.40%
93GENMar 18 - 19:27707 min$21.25$21.21-0.19%
94LECOMar 18 - 19:27707 min$250.54$248.93-0.64%
95SNYMar 18 - 19:24710 min$47.89$47.83-0.13%
96COLBMar 18 - 19:24710 min$18.10$18.01-0.50%
97EWBCMar 18 - 19:23710 min$74.83$74.72-0.15%
98WSCMar 18 - 19:22712 min$45.41$45.05-0.79%
99RPRXMar 18 - 19:20713 min$30.05$30.050.00%
100SSNCMar 18 - 19:20714 min$62.93$62.67-0.41%
101CINFMar 18 - 19:19714 min$118.31$118.22-0.08%
102OZKMar 18 - 19:19715 min$42.62$42.36-0.60%
103ENPHMar 18 - 19:18715 min$112.03$111.19-0.75%
104NTAPMar 18 - 19:17717 min$102.09$101.80-0.28%
105CRSPMar 18 - 19:14719 min$72.68$71.47-1.66%
106CZRMar 18 - 19:13720 min$40.10$39.83-0.67%
107FIVNMar 18 - 19:12721 min$61.21$61.260.08%
108GCTMar 18 - 19:10723 min34.1334.210.25%
109TECHMar 18 - 19:07727 min$72.24$71.88-0.49%
110CARTMar 18 - 19:05728 min37.4037.25-0.40%
111PENNMar 18 - 19:03730 min$17.74$17.65-0.48%
112CEGMar 18 - 19:02731 min$169.20$168.84-0.21%
113MTCHMar 18 - 19:01732 min$34.96$35.130.49%
114EXPEMar 18 - 19:00733 min$134.28$133.21-0.80%
115PCVXMar 18 - 18:53741 min$68.88$68.04-1.22%
116SWTXMar 18 - 18:51742 min$49.71$48.43-2.57%
117DUOLMar 18 - 18:48746 min$215.80$216.530.34%
118GNTXMar 18 - 18:46747 min$36.25$36.10-0.40%
119BBIOMar 18 - 18:44749 min$28.27$27.81-1.61%
120TRMBMar 18 - 18:43751 min$62.54$62.45-0.14%
121PDDMar 18 - 18:43751 minCNY128.99CNY128.71-0.22%
122MATMar 18 - 18:43751 min$19.31$19.340.16%
123AMGNMar 18 - 18:42751 min$271.91$270.90-0.37%
124PLUGMar 18 - 18:42751 min$3.23$3.250.78%
125KHCMar 18 - 18:42751 min$34.89$34.920.10%
126VTWOMar 18 - 18:42751 min$81.58$81.31-0.33%
127COSTMar 18 - 18:42751 min$731.18$731.540.05%
128BECNMar 18 - 18:42751 min$89.07$88.33-0.83%
129NBIXMar 18 - 18:42752 min$140.57$139.44-0.80%
130MARMar 18 - 18:40753 min$248.74$248.52-0.09%
131EVRGMar 18 - 18:40753 min$51.73$51.760.06%
132LNTHMar 18 - 18:40754 min$57.43$56.52-1.58%
133APLSMar 18 - 18:39755 min$56.62$56.26-0.64%
134XRAYMar 18 - 18:38756 min$33.01$32.98-0.09%
135CHTRMar 18 - 18:35758 min$299.46$296.18-1.10%
136LBRDKMar 18 - 18:34759 min$58.54$58.18-0.61%
137JAZZMar 18 - 18:34760 min$122.97$123.410.36%
138INCYMar 18 - 18:33760 min$58.02$57.34-1.17%
139GTMar 18 - 18:27766 min$12.60$12.45-1.15%
140GLPIMar 18 - 18:23771 min$45.11$45.07-0.09%
141TMUSMar 18 - 18:22771 min$160.86$161.150.18%
142ROIVMar 18 - 18:21772 min$9.98$9.87-1.10%
143IBKRMar 18 - 18:17776 min$108.38$107.94-0.41%
144TROWMar 18 - 18:14779 min$114.81$115.030.19%
145LKQMar 18 - 18:14780 min$51.34$51.22-0.23%
146ORLYMar 18 - 17:59795 min1 117.441 113.83-0.32%
147FITBMar 18 - 17:58795 min$35.44$35.770.95%
148ISRGMar 18 - 17:54800 min$395.56$392.62-0.74%
149CSXMar 18 - 17:50803 min$37.18$37.310.35%
150VRSKMar 18 - 17:47807 min$237.17$235.73-0.61%
151EAMar 18 - 17:46808 min$133.04$132.48-0.42%
152APAMar 18 - 17:44810 min$32.57$32.34-0.71%
153ULTAMar 18 - 17:42812 min$536.79$532.33-0.83%
154WIXMar 18 - 17:42812 min$138.36$138.520.12%
155EQIXMar 18 - 17:42812 min$858.07$860.650.30%
156DGRWMar 18 - 17:41812 min$74.81$74.69-0.15%
157PLAYMar 18 - 17:41813 min62.6762.04-1.01%
158PFFMar 18 - 17:41813 min$32.07$32.140.23%
159IUSVMar 18 - 17:41813 min$88.33$88.18-0.17%
160CDNSMar 18 - 17:40813 min$301.80$300.93-0.29%
161AZNMar 18 - 17:40813 min$66.15$65.85-0.45%
162LINMar 18 - 17:40814 min$470.66$466.11-0.97%
163CEREMar 18 - 17:39814 min$42.60$42.56-0.08%
164DOCUMar 18 - 17:39815 min$57.72$58.120.69%
165WBAMar 18 - 17:39815 min$20.81$20.69-0.58%
166BKRMar 18 - 17:39815 min$32.34$32.390.15%
167SLMMar 18 - 17:38816 min$20.58$20.51-0.32%
168MKTXMar 18 - 17:38816 min$219.05$219.470.19%
169GILDMar 18 - 17:36818 min$73.86$73.26-0.81%
170ROSTMar 18 - 17:36818 min$145.65$144.31-0.92%
171IOVAMar 18 - 17:36818 min$14.38$14.03-2.43%
172BMRNMar 18 - 17:35818 min$84.20$83.81-0.46%
173BEAMMar 18 - 17:32822 min$34.84$34.07-2.21%
174FSLRMar 18 - 17:25828 min$149.68$149.48-0.13%
175LNTMar 18 - 17:23831 min$48.78$48.61-0.35%
176XELMar 18 - 17:23831 min$52.19$52.04-0.29%
177AEPMar 18 - 17:21833 min$82.84$82.16-0.81%
178COOMar 18 - 17:19835 min$101.09$100.82-0.27%
179AGNCMar 18 - 17:18836 min$9.63$9.60-0.26%
180PEPMar 18 - 17:16838 min$171.38$171.26-0.07%
181ALGNMar 18 - 17:16838 min$317.10$316.14-0.30%
182AKAMMar 18 - 17:15839 min$108.46$107.87-0.54%
183CYTKMar 18 - 17:11843 min$66.11$63.75-3.57%
184TGTXMar 18 - 17:08845 min$15.09$15.05-0.27%
185IBITMar 18 - 17:08845 min37.9738.140.45%
186LSXMKMar 18 - 17:04849 min$29.74$29.64-0.34%
187ALNYMar 18 - 17:04850 min$148.78$147.41-0.92%
188CMCSAMar 18 - 17:03851 min$43.31$43.12-0.43%
189PYPLMar 18 - 17:02851 min$64.22$64.230.02%
190RIVNMar 18 - 17:01853 min$11.25$11.401.38%
191LSCCMar 18 - 16:58856 min$75.80$75.800.00%
192TTDMar 18 - 16:57856 min$78.38$78.35-0.04%
193VXUSMar 18 - 16:57856 min$59.58$59.600.03%
194NICEMar 18 - 16:57857 min$238.25$238.840.25%
195BITFMar 18 - 16:55858 min$2.23$2.230.00%
196TNDMMar 18 - 16:55858 min$30.39$31.122.40%
197ASMLMar 18 - 16:55859 min$944.68$941.34-0.35%
198HOODMar 18 - 16:54859 min$18.14$18.210.38%
199RIOTMar 18 - 16:54860 min$11.40$11.430.26%
200RXRXMar 18 - 16:54860 min$11.72$11.42-2.56%
201ACWXMar 18 - 16:52862 min$52.80$52.820.05%
202HUTMar 18 - 16:51862 min$7.81$7.79-0.19%
203APPFMar 18 - 16:51863 min$220.86$221.470.28%
204ADPMar 18 - 16:50863 min$243.43$241.85-0.65%
205ACWIMar 18 - 16:50863 min$108.33$108.26-0.06%
206ESGUMar 18 - 16:50863 min$113.13$112.99-0.12%
207IUSGMar 18 - 16:50863 min$115.83$115.76-0.06%
208ARCCMar 18 - 16:47866 min$20.13$20.05-0.40%
209CLSKMar 18 - 16:46867 min$17.57$17.46-0.63%
210ONMar 18 - 16:32881 min$74.54$73.82-0.97%
211NFLXMar 18 - 16:32881 min$619.86$618.39-0.24%
212CSGPMar 18 - 16:25888 min$97.42$96.15-1.31%
213LAMRMar 18 - 16:15899 min$116.31$116.18-0.11%
214AAXJMar 18 - 16:12902 min$67.64$67.650.01%
215GEHCMar 18 - 16:05908 min90.4990.610.13%
216MCHIMar 18 - 16:04909 min$40.31$40.30-0.02%
217CDWMar 18 - 16:03911 min$245.28$245.02-0.11%
218IGIBMar 18 - 16:01912 min$51.08$51.080.00%
219PCARMar 18 - 16:00913 min$119.55$120.340.66%
220VCSHMar 18 - 16:00914 min$76.97$76.980.01%
221CARMar 18 - 15:56918 min$107.59$108.120.50%
222ETSYMar 18 - 15:54919 min$66.93$66.07-1.28%
223ADSKMar 18 - 15:52921 min$258.22$255.18-1.18%
224VRTXMar 18 - 15:51923 min$413.39$411.38-0.49%
225CTASMar 18 - 15:46928 min$628.84$624.96-0.62%
226MNSTMar 18 - 15:46928 min$60.84$60.79-0.08%
227AXONMar 18 - 15:35939 min$309.00$308.45-0.18%
228LRCXMar 18 - 15:34939 min$925.58$925.28-0.03%
229BLMar 18 - 15:33941 min$64.62$63.99-0.97%
230SYMMar 18 - 15:29945 min44.5045.131.41%
231BNTXMar 18 - 15:27946 min€92.71€92.990.31%
232HONMar 18 - 15:21952 min$198.09$196.76-0.67%
233KLACMar 18 - 15:17956 min$695.66$690.70-0.71%
234RMBSMar 18 - 15:15958 min$60.91$60.49-0.69%
235QQQMMar 18 - 15:15959 min$180.81$179.99-0.45%
236MIDDMar 18 - 15:15959 min$152.69$151.00-1.11%
237LULUMar 18 - 15:14960 min$464.81$459.57-1.13%
238QRVOMar 18 - 15:13961 min$111.63$111.28-0.31%
239FASTMar 18 - 15:12961 min$75.99$75.70-0.38%
240FWONKMar 18 - 15:08965 min$68.71$67.75-1.40%
241NXPIMar 18 - 15:03970 min$238.72$236.62-0.88%
242SOXXMar 18 - 15:02971 min$220.56$218.59-0.89%
243EMXCMar 18 - 14:56977 min$56.88$56.81-0.11%
244ADIMar 18 - 14:53981 min$195.15$191.22-2.01%
245TXNMar 18 - 14:52981 min$172.33$169.21-1.81%
246FANGMar 18 - 14:48985 min$189.10$190.060.51%
247PFGMar 18 - 14:45988 min$82.55$82.25-0.36%
248PAYXMar 18 - 14:36998 min$120.92$120.54-0.31%
249WFRDMar 18 - 14:271007 min$111.93$112.820.80%
250VTRSMar 18 - 13:351058 min$11.77$11.76-0.12%
251AXSMMar 18 - 13:351058 min$73.89$72.54-1.83%
252LIMar 18 - 13:311063 minCNY35.31CNY33.15-6.12%
253VMBSMar 18 - 13:301064 min$45.15$45.150.01%
254VRSNMar 18 - 13:301064 min$189.25$190.130.46%
255FTSMMar 15 - 20:004994 min$59.73$59.740.02%
256DYNMar 15 - 19:574997 min$27.99$26.28-6.11%
257USIGMar 15 - 19:564997 min$50.33$50.28-0.11%
258VCITMar 15 - 19:564997 min$79.77$79.69-0.10%
259ODFLMar 15 - 19:554998 min$421.53$418.74-0.66%
260BNDMar 15 - 19:525001 min$72.04$71.93-0.15%
261EBAYMar 15 - 19:505003 min$51.98$51.35-1.21%
262STLDMar 15 - 19:505003 min$138.11$139.971.35%
263IEIMar 15 - 19:475006 min$115.07$114.97-0.09%
264BPMCMar 15 - 19:415013 min$89.44$86.82-2.93%
265SBACMar 15 - 19:395014 min$215.36$213.26-0.98%
266LPLAMar 15 - 19:385016 min$267.39$269.750.88%
267UALMar 15 - 19:205033 min$43.33$43.550.52%
268ASNDMar 15 - 19:185035 min$147.91$147.06-0.57%
269HTHTMar 15 - 19:185036 minCNY38.68CNY39.000.83%
270ACGLMar 15 - 19:175036 min$91.67$91.40-0.29%
271CHRWMar 15 - 19:015052 min$74.10$73.38-0.96%
272DBXMar 15 - 19:015052 min$24.01$23.97-0.15%
273QLYSMar 15 - 18:545059 min$166.77$166.62-0.09%
274JBHTMar 15 - 18:335081 min$194.15$191.20-1.52%
275NKLAMar 15 - 18:285085 min$0.630$0.603-4.29%
276LNWMar 15 - 16:515182 min$99.85$99.42-0.43%
277SPLKMar 15 - 16:485185 min$156.94$156.90-0.02%
278VODMar 15 - 16:325202 min$8.99$8.61-4.23%
279LUNRMar 15 - 16:255208 min5.565.32-4.32%
280KRTXMar 15 - 15:555238 min$329.82$329.830.00%
281REGNMar 15 - 15:545240 min$955.05$959.920.51%
282QYLDMar 15 - 13:385375 min$17.87$17.73-0.77%
283IUSBMar 15 - 13:315383 min$45.18$45.15-0.07%
284SHYMar 15 - 13:305383 min$81.50$81.500.00%
285PIMar 14 - 15:296705 min$127.13$122.53-3.61%
286HOLOMar 14 - 15:246709 min6.905.36-22.32%
287AVAVMar 14 - 15:226711 min$157.01$144.36-8.06%
288SAIAMar 14 - 14:006794 min$584.13$560.75-4.00%
289FFIVMar 14 - 13:576797 min$192.64$187.35-2.75%
290VTIPMar 14 - 13:346820 min$47.72$47.66-0.13%
291VGSHMar 14 - 13:326821 min$57.95$57.88-0.11%
292TXGMar 14 - 13:306824 min$38.23$36.08-5.61%
293LSTRMar 13 - 18:557939 min$186.74$179.95-3.63%
294FRSHMar 12 - 19:029372 min$18.79$17.97-4.36%
295VLYMar 12 - 15:479567 min$8.17$7.43-9.06%
296NTLAMar 11 - 15:1111042 min$29.86$27.37-8.34%
297WWDMar 8 - 17:4515209 min$149.16$147.52-1.10%
298CRDOMar 7 - 19:5816516 min$22.43$19.85-11.50%
299SLABMar 7 - 17:3916655 min$152.52$129.81-14.89%
300PHUNMar 6 - 14:3218282 min$12.80$10.46-18.28%
301WMGMar 4 - 20:1720816 min$35.47$33.33-6.03%
302ALTMFeb 29 - 19:4826605 min$5.46$0-100.00%
303SHLSFeb 28 - 16:1728256 min$15.87$11.71-26.19%
304INSMFeb 28 - 14:3028364 min$28.97$26.14-9.77%
305BMRFeb 20 - 17:5739676 min12.596.87-45.43%
306BTSGFeb 15 - 15:3647018 min10.958.83-19.36%
307ALTRFeb 14 - 20:5848135 min$88.89$80.28-9.69%
308AXGNFeb 14 - 20:5848135 min$9.92$7.71-22.28%
309SBCFFeb 14 - 20:5848135 min$24.50$23.80-2.86%
310CVACFeb 14 - 20:5848135 min$3.41$3.21-5.73%
311JACKFeb 14 - 20:5848135 min$74.95$71.91-4.06%
312IMUXFeb 14 - 20:5748136 min$1.320$1.310-0.76%
313MORFeb 14 - 20:5748136 min$17.43$18.103.84%
314ACICFeb 14 - 20:5748136 min$12.57$10.69-14.96%
315RELYFeb 14 - 20:5748137 min$18.06$20.1411.55%
316CNXCFeb 14 - 20:5648137 min$82.94$60.98-26.48%
317LFMDFeb 14 - 20:5648137 min$6.71$10.8461.54%
318GOGOFeb 14 - 20:5648137 min$10.00$8.28-17.20%
319AMKRFeb 14 - 20:5648137 min$30.54$31.041.64%
320SYREFeb 14 - 20:5648137 min22.5240.0777.93%
321BLMNFeb 14 - 20:5548138 min26.1928.488.76%
322FGENFeb 14 - 20:5548138 min$2.26$2.17-3.98%
323IARTFeb 14 - 20:5548138 min$43.60$34.24-21.47%
324UDMYFeb 14 - 20:5448139 min$14.02$11.07-21.04%
325SKYTFeb 14 - 20:5448139 min$10.25$10.280.29%
326ALVRFeb 14 - 20:5448139 min$0.677$0.7328.06%
327WERNFeb 14 - 20:5448139 min$41.32$37.29-9.75%
328BYNDFeb 14 - 20:5348140 min$6.64$8.3125.24%
329DAWNFeb 14 - 20:5348140 min$14.66$13.93-4.98%
330SRCLFeb 14 - 20:5348141 min$49.15$53.218.26%
331UCTTFeb 14 - 20:5348141 min$42.45$42.500.12%
332HUBGFeb 14 - 20:5248141 min$44.73$40.82-8.74%
333EXTRFeb 14 - 20:5248141 min$12.23$11.26-7.89%
334BLBDFeb 14 - 20:5248141 min$31.90$32.582.13%
335AMLXFeb 14 - 20:5248141 min$15.05$2.86-81.00%
336AZTAFeb 14 - 20:5248141 min$65.64$58.18-11.37%
337SSPFeb 14 - 20:5248142 min$6.02$3.54-41.15%
338ENTAFeb 14 - 20:5248142 min$13.07$13.513.41%
339GPREFeb 14 - 20:5148142 min$23.50$20.92-10.96%
340TBBKFeb 14 - 20:5148142 min$42.48$34.87-17.91%
341PSECFeb 14 - 20:5148142 min$5.43$5.450.45%
342BRKLFeb 14 - 20:5148142 min$9.79$9.25-5.52%
343HOLIFeb 14 - 20:5148143 min$25.72$25.30-1.63%
344MEOHFeb 14 - 20:5148143 min$45.07$43.44-3.62%
345SVCFeb 14 - 20:5148143 min$7.48$6.46-13.58%
346HAFeb 14 - 20:5048143 min$14.02$13.58-3.10%
347GOEVFeb 14 - 20:5048143 min$0.142$2.901 936.52%
348INMBFeb 14 - 20:5048144 min$14.06$11.02-21.62%
349IQFeb 14 - 20:5048144 minCNY3.51CNY3.9813.55%
350SHOOFeb 14 - 20:5048144 min$42.88$40.86-4.71%
351MXLFeb 14 - 20:5048144 min$19.16$17.53-8.51%
352MGIHFeb 14 - 20:4948145 min2.251.570-30.22%
353PRMEFeb 14 - 20:4948145 min$6.86$7.022.33%
354VCYTFeb 14 - 20:4948145 min$25.39$21.58-15.01%
355STAAFeb 14 - 20:4948145 min$29.87$38.4128.59%
356GRCLFeb 14 - 20:4848145 minCNY10.28CNY10.25-0.29%
357IPGPFeb 14 - 20:4848145 min$87.80$86.87-1.06%
358TMDXFeb 14 - 20:4848146 min$89.05$74.16-16.72%
359CRNXFeb 14 - 20:4748146 min$36.22$37.934.72%
360RAREFeb 14 - 20:4748146 min$45.58$46.592.23%
361EBCFeb 14 - 20:4748146 min$13.50$12.89-4.48%
362SGHFeb 14 - 20:4748146 min$21.79$22.784.54%
363CRUSFeb 14 - 20:4748147 min$90.69$88.90-1.97%
364IMCRFeb 14 - 20:4748147 min$71.91$60.49-15.88%
365KRNTFeb 14 - 20:4648147 min$18.80$17.30-7.98%
366ACHCFeb 14 - 20:4548148 min$82.39$78.15-5.15%
367SANAFeb 14 - 20:4548148 min$7.22$8.9123.49%
368POWIFeb 14 - 20:4548148 min$75.32$69.63-7.55%
369KURAFeb 14 - 20:4548148 min$19.65$21.047.07%
370THRMFeb 14 - 20:4548149 min$48.51$54.2411.81%
371TSVTFeb 14 - 20:4548149 min$5.61$4.19-25.31%
372PLRXFeb 14 - 20:4448149 min$16.43$14.60-11.11%
373PRCTFeb 14 - 20:4448150 min$50.10$48.70-2.79%
374RYTMFeb 14 - 20:4348150 min$49.81$40.60-18.49%
375KPTIFeb 14 - 20:4348150 min$1.418$1.4703.67%
376BSJPFeb 14 - 20:4348150 min$22.91$22.88-0.13%
377SAVAFeb 14 - 20:4348150 min$24.09$21.28-11.66%
378SONOFeb 14 - 20:4248151 min$18.66$17.82-4.50%
379ODDFeb 14 - 20:4248151 min42.8144.223.29%
380ACETFeb 14 - 20:4248151 min$2.93$1.950-33.33%
381PRTAFeb 14 - 20:4248152 min$27.01$25.09-7.11%
382CGCFeb 14 - 20:4148152 min$3.54$3.714.95%
383PTCTFeb 14 - 20:4148152 min$25.11$29.0115.53%
384ULCCFeb 14 - 20:4148152 min$7.65$7.28-4.77%
385TVTXFeb 14 - 20:4148152 min$8.24$7.18-12.81%
386DHFeb 14 - 20:4148153 min$9.63$8.05-16.41%
387ACBFeb 14 - 20:4048153 min$0.391$3.70845.81%
388VRNAFeb 14 - 20:4048154 min$17.52$15.53-11.36%
389COLMFeb 14 - 20:3948155 min$81.33$76.83-5.53%
390MGRCFeb 14 - 20:3948155 min$128.51$119.13-7.30%
391SNDXFeb 14 - 20:3848155 min$22.05$21.92-0.59%
392FATEFeb 14 - 20:3848155 min$6.43$7.049.49%
393NMRKFeb 14 - 20:3848155 min$10.46$10.480.19%
394TTMIFeb 14 - 20:3848155 min$15.34$13.95-9.03%
395LLYVAFeb 14 - 20:3848155 min34.8140.0014.93%
396IRTCFeb 14 - 20:3848156 min$114.53$102.29-10.69%
397DNUTFeb 14 - 20:3748156 min$12.98$11.79-9.13%
398FOLDFeb 14 - 20:3648158 min$13.20$11.58-12.27%
399CMPSFeb 14 - 20:3548158 min$10.36$9.79-5.50%
400AVBPFeb 14 - 20:3548159 min21.1618.55-12.33%
401BLNKFeb 14 - 20:3448159 min$3.45$2.72-21.31%
402QNSTFeb 14 - 20:3448159 min$15.02$16.348.79%
403UPBDFeb 14 - 20:3348160 min32.9132.80-0.32%
404SBLKFeb 14 - 20:3348160 min$21.59$24.1711.98%
405BJRIFeb 14 - 20:3348160 min34.6435.261.79%
406LYRAFeb 14 - 20:3348161 min$4.78$5.7720.71%
407ARVNFeb 14 - 20:3248161 min$49.33$42.60-13.63%
408PERIFeb 14 - 20:3248161 min$22.81$21.58-5.39%
409KYMRFeb 14 - 20:3248161 min$36.93$39.326.47%
410ROICFeb 14 - 20:3248162 min$13.02$12.61-3.11%
411SVREFeb 14 - 20:3148162 min$1.020$1.37034.31%
412PBYIFeb 14 - 20:3148163 min$7.35$4.66-36.60%
413NGMFeb 14 - 20:3148163 min$1.435$1.5608.71%
414EOLSFeb 14 - 20:3148163 min$13.53$14.003.47%
415WIREFeb 14 - 20:3048163 min$236.42$229.68-2.85%
416ACCDFeb 14 - 20:3048163 min$13.03$9.53-26.86%
417OCGNFeb 14 - 20:3048163 min$0.657$1.03056.89%
418FLYWFeb 14 - 20:3048164 min$22.58$25.7814.17%
419AMCXFeb 14 - 20:3048164 min$14.02$12.90-7.99%
420PLLFeb 14 - 20:3048164 min$13.64$12.03-11.80%
421MEFeb 14 - 20:2948165 min$0.773$0.471-39.07%
422IVVDFeb 14 - 20:2948165 min4.033.32-17.62%
423SIBNFeb 14 - 20:2848166 min$20.55$15.95-22.38%
424ENSCFeb 14 - 20:2848166 min$0.897$0.810-9.65%
425SLNFeb 14 - 20:2748166 min$21.84$24.019.94%
426TSLSFeb 14 - 20:2748166 min24.4125.996.47%
427EXAIFeb 14 - 20:2748166 min$5.91$6.387.95%
428QDELFeb 14 - 20:2448169 min$45.15$49.008.53%
429VSMEFeb 14 - 20:2348170 min0.5800.352-39.26%
430BCRXFeb 14 - 20:2348170 min$5.48$5.07-7.40%
431MTRXFeb 14 - 20:2248171 min$11.95$13.089.50%
432LOPEFeb 14 - 20:2248172 min$131.79$133.761.49%
433FALNFeb 14 - 20:2048173 min$26.44$26.520.30%
434CLOVFeb 14 - 20:2048174 min$0.958$0.783-18.25%
435TTOOFeb 14 - 20:2048174 min$6.23$3.93-36.92%
436AURFeb 14 - 20:1848175 min$3.26$2.44-25.15%
437CHXFeb 14 - 20:1748176 min$28.83$33.0114.50%
438RLMDFeb 14 - 20:1348180 min$5.51$5.520.18%
439PCTFeb 14 - 20:1348181 min$4.88$5.6315.49%
440NRBOFeb 14 - 20:1348181 min$4.65$4.34-6.67%
441MATWFeb 14 - 20:1248181 min$27.96$28.301.22%
442ASTLFeb 14 - 20:1048184 min$8.14$7.63-6.21%
443SMMTFeb 14 - 20:0848185 min$4.41$4.12-6.69%
444ARCTFeb 14 - 20:0848185 min$38.32$33.13-13.54%
445BGLCFeb 14 - 20:0748186 min$1.120$0.739-34.02%
446APGEFeb 14 - 20:0248191 min35.2865.4485.49%
447TPGFeb 14 - 20:0248191 min$43.33$43.941.42%
448ANGIFeb 14 - 20:0248192 min$2.94$2.59-11.75%
449SBGIFeb 14 - 19:5748197 min$15.42$11.57-24.97%
450GTHXFeb 14 - 19:5648197 min$2.37$3.2135.73%
451EGRXFeb 14 - 19:5648198 min$5.29$5.626.24%
452VRDNFeb 14 - 19:5548199 min$18.37$17.34-5.61%
453CENXFeb 14 - 19:5448199 min$10.36$12.2718.49%
454EHFeb 14 - 19:5248201 minCNY9.88CNY15.5056.88%
455ETNBFeb 14 - 19:5148203 min$9.72$12.6029.63%
456ANNXFeb 14 - 19:4848206 min$5.26$6.2919.70%
457OLKFeb 14 - 19:4748207 min$24.62$24.11-2.05%
458MRUSFeb 14 - 19:4748207 min$42.61$44.324.01%
459APLTFeb 14 - 19:4448209 min$2.66$5.96124.06%
460DENNFeb 14 - 19:4448210 min9.188.80-4.09%
461AKROFeb 14 - 19:4348210 min$22.13$26.8421.28%
462IMNMFeb 14 - 19:4048213 min$22.58$22.10-2.10%
463PXLWFeb 14 - 19:3848215 min$2.80$2.800.18%
464REPLFeb 14 - 19:3848216 min$6.89$8.2820.17%
465CCOIFeb 14 - 19:3648218 min$74.42$63.60-14.54%
466OTLYFeb 14 - 19:3248221 min$1.340$1.020-23.88%
467NVDSFeb 14 - 19:3148223 min17.6213.12-25.54%
468ROIFeb 14 - 19:3048224 min0.1100.12210.53%
469OMHFeb 14 - 19:2648227 min1.3000.930-28.46%
470CNTAFeb 14 - 19:2648227 min$9.81$10.628.31%
471KALVFeb 14 - 19:2448229 min$14.93$11.99-19.66%
472OLPXFeb 14 - 19:2448229 min$2.14$1.705-20.33%
473CRGXFeb 14 - 19:2348231 min21.5626.6123.43%
474ABEOFeb 14 - 19:2248232 min$6.00$6.9916.50%
475YMABFeb 14 - 19:2048234 min$15.77$13.76-12.75%
476LOVEFeb 14 - 19:1448239 min$25.34$22.17-12.49%
477ABSIFeb 14 - 19:1348241 min4.704.66-0.85%
478UROYFeb 14 - 19:1248241 min$2.90$2.40-17.24%
479AYFeb 14 - 19:1248242 min$18.52$17.28-6.70%
480SGMOFeb 14 - 19:1148243 min$0.735$0.85115.83%
481TRINFeb 14 - 19:1148243 min$13.99$14.765.54%
482RGTIFeb 14 - 19:1048244 min$1.335$2.0352.06%
483SURGFeb 14 - 19:0948244 min$8.73$4.03-53.84%
484IDCCFeb 14 - 19:0948244 min$103.81$103.830.02%
485AHCOFeb 14 - 19:0948245 min$7.29$9.9636.72%
486PRAXFeb 14 - 19:0948245 min$42.09$54.5729.65%
487CPRXFeb 14 - 19:0848246 min$13.37$16.0820.31%
488RVMDFeb 14 - 19:0848246 min$29.72$30.944.10%
489ORICFeb 14 - 19:0748247 min$11.31$14.6829.81%
490CRBUFeb 14 - 19:0648247 min$6.80$5.23-23.16%
491VYMIFeb 14 - 19:0648248 min$65.22$67.803.96%
492AVTFeb 14 - 19:0648248 min$44.70$46.133.20%
493GRTSFeb 14 - 19:0648248 min$2.18$2.4713.56%
494MGNIFeb 14 - 19:0648248 min$9.29$11.2921.53%
495PRTSFeb 14 - 19:0648248 min$2.59$1.670-35.52%
496VNOMFeb 14 - 19:0548248 min$33.21$36.6110.24%
497IRDMFeb 14 - 19:0548249 min$34.66$26.47-23.63%
498CVBFFeb 14 - 19:0548249 min$16.84$16.60-1.43%
499AMEDFeb 14 - 19:0548249 min$93.37$93.440.07%
500GEVOFeb 14 - 19:0548249 min$0.945$0.684-27.64%
501OSURFeb 14 - 19:0548249 min$6.92$6.80-1.66%
502NWEFeb 14 - 19:0548249 min$46.57$48.915.04%
503ONBFeb 14 - 19:0548249 min$15.74$16.182.83%
504RNAFeb 14 - 19:0548249 min$13.56$23.9376.47%
505CBSHFeb 14 - 19:0548249 min$50.56$50.42-0.28%
506DCOMFeb 14 - 19:0548249 min$18.15$18.150.00%
507SASRFeb 14 - 19:0548249 min$21.84$20.60-5.68%
508LANDFeb 14 - 19:0548249 min$13.16$12.88-2.10%
509PRVAFeb 14 - 19:0548249 min$21.21$20.14-5.04%
510FTAIFeb 14 - 19:0548249 min$54.06$59.389.84%
511NRIXFeb 14 - 19:0448250 min$9.02$12.8442.35%
512VRRMFeb 14 - 19:0448250 min$22.18$23.777.19%
513OCFCFeb 14 - 19:0448250 min$14.99$14.81-1.20%
514GOFeb 14 - 19:0248251 min$25.88$27.857.61%
515DNLIFeb 14 - 19:0148252 min$17.66$20.0913.76%
516OMFeb 14 - 19:0048253 min$3.37$2.00-40.67%
517IBRXFeb 14 - 18:5848256 min$4.52$5.2315.84%
518WISHFeb 14 - 18:5748257 min$6.55$5.97-8.85%
519LBTYKFeb 14 - 18:5648258 min$19.61$17.55-10.48%
520AGIOFeb 14 - 18:5648258 min$25.84$29.2913.35%
521IGMSFeb 14 - 18:5648258 min$15.41$10.44-32.25%
522PHATFeb 14 - 18:5648258 min$6.57$8.2826.03%
523PTGXFeb 14 - 18:5648258 min$27.66$28.462.91%
524HRZNFeb 14 - 18:5648258 min$13.30$11.35-14.66%
525ATRAFeb 14 - 18:5548259 min$0.771$0.596-22.76%
526ALDXFeb 14 - 18:5448260 min$3.36$2.78-17.14%
527RVNCFeb 14 - 18:5448260 min$5.59$4.94-11.66%
528NRDSFeb 14 - 18:5348260 min$16.27$14.94-8.17%
529BDTXFeb 14 - 18:5348260 min$4.67$4.700.64%
530IIIVFeb 14 - 18:5348261 min$20.02$22.1210.49%
531WVEFeb 14 - 18:5348261 min$3.65$5.6755.34%
532RCKTFeb 14 - 18:5348261 min$28.94$26.52-8.36%
533OCSLFeb 14 - 18:5148263 min$19.94$19.03-4.56%
534KODFeb 14 - 18:5148263 min$4.87$5.6716.43%
535AUPHFeb 14 - 18:5048263 min$7.86$5.09-35.20%
536IRONFeb 14 - 18:5048264 min67.8466.04-2.65%
537CHRSFeb 14 - 18:4948264 min$2.65$2.22-16.23%
538CLDXFeb 14 - 18:4948265 min$36.11$40.9613.45%
539EMBCFeb 14 - 18:4848266 min$14.75$13.32-9.69%
540BCYCFeb 14 - 18:4748266 min$21.78$24.1210.77%
541MRSNFeb 14 - 18:4648267 min$3.79$4.8628.23%
542LXRXFeb 14 - 18:4448269 min$3.29$2.52-23.40%
543BTAIFeb 14 - 18:4348270 min$3.11$2.74-11.90%
544LRMRFeb 14 - 18:4148272 min$11.62$8.35-28.11%
545GEOSFeb 14 - 18:3648278 min$12.27$12.471.63%
546GERNFeb 14 - 18:3348280 min$2.11$3.1850.47%
547IRWDFeb 14 - 18:3348281 min$15.52$8.51-45.17%
548MFICLFeb 14 - 18:2548289 min25.2025.410.83%
549SEATFeb 14 - 18:2448290 min$6.11$5.50-9.98%
550GCMGFeb 14 - 18:2348291 min$8.49$8.803.65%
551SRADFeb 14 - 18:2348291 min$10.25$10.12-1.29%
552GHFeb 14 - 18:2048293 min$22.28$17.45-21.68%
553INOFeb 14 - 18:1748296 min$7.33$10.7246.25%
554SLDPFeb 14 - 18:1648297 min$1.700$1.350-20.59%
555LBTYAFeb 14 - 18:1448299 min$18.60$16.82-9.57%
556VSTMFeb 14 - 18:1448300 min$11.85$10.62-10.38%
557TCPCFeb 14 - 18:1348301 min$11.03$10.08-8.61%
558GGALFeb 14 - 18:1248301 min$19.81$24.7825.09%
559CSWCFeb 14 - 18:1248302 min$23.40$23.681.20%
560CRSRFeb 14 - 18:1148303 min$13.64$12.16-10.85%
561STROFeb 14 - 18:1148303 min$4.45$3.91-12.15%
562GMABFeb 14 - 18:1148303 min$27.58$29.697.65%
563VIRFeb 14 - 18:1048303 min$9.72$10.689.88%
564APLDFeb 14 - 18:1048304 min$4.73$4.24-10.26%
565WBFeb 14 - 18:1048304 min$9.19$9.432.67%
566RWAYFeb 14 - 17:5748317 min$13.31$11.75-11.72%
567IEPFeb 14 - 17:5548319 min$20.39$17.16-15.84%
568NAASFeb 14 - 17:5448319 min1.6601.130-31.94%
569VBTXFeb 14 - 17:4148333 min$19.93$18.66-6.37%
570MREOFeb 14 - 17:3348340 min$3.74$3.09-17.38%
571HARPFeb 14 - 17:2948345 min$22.46$23.012.45%
572AMSCFeb 14 - 17:2748346 min$13.78$13.31-3.41%
573BKCHFeb 14 - 17:2148353 min$48.50$44.53-8.19%
574LBPHFeb 14 - 17:1848356 min$20.40$20.480.39%
575LILMFeb 14 - 17:1648358 min0.9820.9880.62%
576BCELFeb 14 - 17:1048363 min$0.286$0.150-47.55%
577MNYFeb 14 - 17:1048364 min1.5501.440-7.10%
578UCARFeb 14 - 17:0848366 min0.08030.0509-36.61%
579MURAFeb 14 - 17:0848366 min4.554.754.40%
580PSNYFeb 14 - 17:0748366 min1.7001.550-8.82%
581NMRAFeb 14 - 17:0748367 min18.1914.16-22.16%
582QUREFeb 14 - 17:0648367 min$5.35$4.97-7.02%
583GPCRFeb 14 - 17:0648367 min46.2134.80-24.68%
584SAGEFeb 14 - 17:0648367 min$26.76$19.37-27.62%
585ATXSFeb 14 - 17:0648368 min14.2815.619.31%
586ALPNFeb 14 - 17:0548369 min$29.19$35.4721.51%
587CAKEFeb 14 - 17:0548369 min$33.66$35.655.93%
588NCNOFeb 14 - 17:0548369 min$30.92$29.89-3.33%
589LFSTFeb 14 - 17:0448369 min$6.82$6.27-8.00%
590EWTXFeb 14 - 17:0448370 min$18.60$15.53-16.51%
591BZUNFeb 14 - 17:0348370 minCNY2.39CNY2.7414.64%
592ARHSFeb 14 - 17:0248371 min$12.46$15.1121.27%
593SVRAFeb 14 - 17:0248371 min$4.95$4.71-4.75%
594OPRAFeb 14 - 17:0248371 min$11.65$15.4432.53%
595HAINFeb 14 - 17:0248372 min$9.32$8.28-11.16%
596RVSNFeb 14 - 17:0148373 min$6.45$2.50-61.32%
597ARLPFeb 14 - 17:0048373 min$19.83$19.71-0.58%
598NWSFeb 14 - 17:0048374 min$26.99$26.36-2.33%
599TIGRFeb 14 - 17:0048374 min$3.93$4.4814.14%
600MNMDFeb 14 - 17:0048374 min$4.45$9.91122.69%
601MXCTFeb 14 - 17:0048374 min4.784.17-12.76%
602VECOFeb 14 - 16:5948375 min$34.65$34.19-1.33%
603BMBLFeb 14 - 16:5848375 min$13.30$10.82-18.65%
604RGNXFeb 14 - 16:5748376 min$16.78$22.3333.08%
605OPIFeb 14 - 16:5348381 min$3.86$1.960-49.22%
606EVBGFeb 14 - 16:4548388 min$28.20$34.7723.30%
607HLITFeb 14 - 16:4248391 min$13.81$12.40-10.21%
608QFINFeb 14 - 16:3748397 minCNY15.11CNY18.4722.24%
609DHCFeb 14 - 16:3348401 min$2.71$2.42-10.54%
610OLMAFeb 14 - 16:1948415 min$15.41$11.08-28.10%
611GRFSFeb 14 - 16:1648418 min$8.53$6.05-29.07%
612POWLFeb 14 - 16:1648418 min$152.17$153.660.98%
613CHEFFeb 14 - 16:1648418 min35.0236.965.54%
614RXSTFeb 14 - 16:1548419 min$51.45$46.76-9.12%
615VMEOFeb 14 - 16:1348420 min$3.98$5.5840.20%
616PLTKFeb 14 - 16:1348421 min$7.63$7.05-7.55%
617AKBAFeb 14 - 16:1248422 min$1.540$1.89022.73%
618MMYTFeb 14 - 16:1148422 min$57.48$65.1413.33%
619MLCOFeb 14 - 16:0848426 min$9.26$7.11-23.22%
620TSEMFeb 14 - 16:0748426 min$30.12$32.477.80%
621FCELFeb 14 - 16:0648427 min$1.345$1.070-20.45%
622SNBRFeb 14 - 16:0648428 min$10.40$13.2527.47%
623RXTFeb 14 - 16:0648428 min$1.810$1.560-13.81%
624ICCMFeb 14 - 16:0548429 min$1.411$1.220-13.52%
625EVGOFeb 14 - 16:0448429 min$2.46$2.41-2.03%
626NVEIFeb 14 - 16:0448430 min$25.60$28.6812.03%
627ACMRFeb 14 - 16:0348431 min$19.20$28.6349.11%
628SCVLFeb 14 - 16:0248432 min$28.45$31.9412.27%
629AMBAFeb 14 - 16:0248432 min$53.27$49.24-7.57%
630MRVIFeb 14 - 16:0248432 min$5.15$7.9654.56%
631INDBFeb 14 - 16:0248432 min$50.63$49.43-2.37%
632AEHRFeb 14 - 16:0248432 min$17.68$14.52-17.87%
633CRGEFeb 14 - 16:0148433 min$0.104$0.0210-79.75%
634REALFeb 14 - 16:0048433 min$1.880$3.1165.43%
635PSTXFeb 14 - 16:0048433 min$3.72$3.06-17.74%
636PACBFeb 14 - 16:0048433 min$6.26$3.67-41.37%
637NVDUFeb 14 - 16:0048433 min48.9964.2431.13%
638ELTKFeb 14 - 16:0048433 min$15.75$10.48-33.46%
639ELEVFeb 14 - 15:5648437 min$2.71$4.3660.89%
640ACRSFeb 14 - 15:5548438 min$1.220$1.150-5.74%
641NFEFeb 14 - 15:5048443 min$31.20$30.11-3.49%
642SYRAFeb 14 - 15:4948444 min2.921.660-43.10%
643SPTFeb 14 - 15:4948444 min$62.83$56.62-9.88%
644CRNCFeb 14 - 15:4348451 min$15.51$14.41-7.09%
645NKTXFeb 14 - 15:4148452 min$10.55$11.408.11%
646RDFNFeb 14 - 15:4048454 min$7.53$5.59-25.71%
647COMTFeb 14 - 15:3748457 min$25.75$26.944.62%
648FFIEFeb 14 - 15:2148473 min$0.0690$0.10552.17%
649SLRNFeb 14 - 15:1848475 min7.587.620.53%
650TRMDFeb 14 - 15:1448480 min$34.25$34.21-0.12%
651CHSNFeb 14 - 15:1248481 min1.8201.680-7.70%
652MIGIFeb 14 - 15:1248482 min$2.07$1.400-32.40%
653OGIFeb 14 - 15:0348491 min$1.780$2.2325.28%
654WRAPFeb 14 - 14:5848495 min$4.27$2.84-33.49%
655EGLEFeb 14 - 14:5148503 min$55.14$62.9914.24%
656ADVMFeb 14 - 14:3448519 min$2.19$1.770-19.18%
657SUNWFeb 14 - 14:3048523 min$0.0720$0.0600-16.67%
658SITMFeb 14 - 14:3048523 min$114.21$85.12-25.47%
659SARKFeb 14 - 14:3048524 min27.4027.540.51%
660TSLZFeb 13 - 20:5549579 min38.9540.764.65%
661HKITFeb 13 - 20:5549579 min2.381.570-34.03%
662AAPDFeb 13 - 20:5249581 min21.1122.546.78%
663ICVXFeb 13 - 20:5149582 min$15.42$15.31-0.71%
664CRAIFeb 13 - 20:4549589 min$106.22$140.0431.84%
665EVAXFeb 13 - 20:2949605 min4.003.08-23.00%
666SWINFeb 13 - 20:2749607 min7.207.706.94%
667ACDCFeb 13 - 20:1649618 min6.897.8213.50%
668CBRLFeb 13 - 20:0349631 min$75.22$64.72-13.96%
669ENLTFeb 13 - 20:0049634 min16.9216.970.30%
670BLKBFeb 13 - 19:5849636 min$71.63$70.51-1.56%
671LQRFeb 13 - 19:5449639 min3.041.350-55.52%
672FTXGFeb 13 - 19:5349641 min$23.29$24.334.49%
673PCRXFeb 13 - 19:5249642 min$29.13$29.290.54%
674CDLFeb 13 - 19:4749646 min$56.93$60.045.47%
675DGRSFeb 13 - 19:2349671 min$45.95$47.222.76%
676OCCIFeb 13 - 19:2149673 min$6.92$7.092.33%
677TASTFeb 13 - 19:1349681 min$9.42$9.490.74%
678EWJVFeb 13 - 19:1249682 min$30.55$32.636.81%
679CHEAFeb 13 - 18:5049704 min4.745.5016.09%
680TRMLFeb 13 - 17:5049763 min37.7840.015.90%
681IZMFeb 13 - 17:4249772 min9.219.09-1.30%
682THRDFeb 13 - 17:3049783 min9.009.030.33%
683DHAIFeb 13 - 17:3049783 min1.5301.411-7.75%
684RVPHFeb 13 - 17:2349791 min$4.65$3.08-33.76%
685SWIMFeb 13 - 15:5449880 min$2.89$3.4017.65%
686PALIFeb 13 - 15:4149893 min$0.419$0.363-13.42%
687SENEAFeb 13 - 15:4149893 min$44.10$54.3623.27%
688FYCFeb 13 - 15:4149893 min$62.25$62.800.88%
689PARAPFeb 13 - 15:3649898 min16.5013.11-20.55%
690USLMFeb 13 - 15:2249912 min$252.42$288.7814.40%
691BIBFeb 13 - 15:1849916 min$55.05$55.390.61%
692JBSSFeb 13 - 15:1449919 min$100.19$106.356.15%
693ARTNAFeb 13 - 15:1349921 min$36.04$35.51-1.47%
694ESGRFeb 13 - 15:1349921 min$274.25$293.627.06%
695PARAAFeb 13 - 15:0749926 min21.8021.60-0.92%
696JOUTFeb 13 - 14:5949935 min$45.82$43.09-5.96%
697BATRAFeb 13 - 14:5349941 min$42.47$40.62-4.36%
698CLMTFeb 13 - 14:5049943 min$16.78$13.93-16.98%
699MNTSFeb 13 - 14:4949944 min0.9200.507-44.88%
700PSCEFeb 13 - 14:4849945 min$49.56$53.387.70%
701DMLPFeb 13 - 14:4849946 min$30.07$32.859.25%
702AGZDFeb 13 - 14:4349951 min$21.82$22.171.60%
703CELCFeb 13 - 14:4249952 min$15.21$17.8317.23%
704VRTSFeb 13 - 14:3649958 min$228.93$231.371.07%
705FWONAFeb 13 - 14:3349960 min$60.25$59.59-1.10%
706SERAFeb 13 - 14:3149962 min$8.36$8.967.12%
707BTMFeb 13 - 14:3049963 min2.412.410.00%
708RPTXFeb 13 - 14:3049964 min$7.51$5.17-31.16%
709IPARFeb 13 - 14:3049964 min$149.61$133.33-10.88%
710IBTFFeb 13 - 14:3049964 min$23.21$23.19-0.09%
711RINGFeb 13 - 14:3049964 min$20.91$23.8714.16%
712AIAFeb 13 - 14:3049964 min$56.79$59.765.23%
713LMBSFeb 13 - 14:3049964 min$48.13$48.04-0.20%
714VTCFeb 13 - 14:3049964 min$75.57$75.820.33%
715AMSFFeb 13 - 14:3049964 min$50.43$50.13-0.59%
716BSCXFeb 13 - 14:3049964 min20.7020.66-0.19%
717KRUSFeb 13 - 14:3049964 min$102.52$100.88-1.60%
718FYXFeb 13 - 14:3049964 min$89.43$88.77-0.74%
719CELUFeb 12 - 21:0051014 min$0.410$5.601 265.85%
720THRXFeb 12 - 21:0051014 min$4.06$4.070.12%
721ZUMZFeb 12 - 21:0051014 min$19.00$13.32-29.89%
722AMSWAFeb 12 - 20:5751016 min$11.13$11.200.63%
723NGNEFeb 12 - 20:5751017 min29.1937.5528.64%
724ZEUSFeb 12 - 20:5651017 min$70.13$65.68-6.35%
725FRSTFeb 12 - 20:5551018 min$12.70$11.73-7.64%
726SHENFeb 12 - 20:5551018 min$20.65$17.34-16.03%
727TTGTFeb 12 - 20:5551019 min$35.06$30.68-12.49%
728WKMEFeb 12 - 20:5051024 min$10.40$8.68-16.50%
729EXFYFeb 12 - 20:4351030 min$1.810$1.8301.10%
730TWOUFeb 12 - 20:4251031 min$0.907$0.324-64.31%
731MDAIFeb 12 - 20:2851045 min2.172.8129.43%
732PCSAFeb 12 - 20:2651048 min$2.43$2.29-5.76%
733ASRTFeb 12 - 20:2051053 min$0.850$1.04022.35%
734FRHCFeb 12 - 19:2651108 min$82.13$71.54-12.89%
735BSJQFeb 12 - 19:2551109 min$23.15$23.02-0.56%
736INTSFeb 12 - 19:1951115 min3.414.8542.23%
737DMRCFeb 12 - 18:5951135 min$42.50$27.16-36.09%
738FBLFeb 12 - 18:4451150 min126.9327.62-78.24%
739ROMAFeb 12 - 18:2651168 min1.1701.030-11.97%
740EPIXFeb 12 - 17:3651217 min$9.53$9.10-4.51%
741TYRAFeb 12 - 17:3651218 min$19.02$16.23-14.67%
742OXLCFeb 12 - 16:5351260 min$5.36$5.04-5.88%
743ROOTFeb 12 - 16:5051264 min$8.87$59.13566.63%
744RDHLFeb 12 - 16:2251292 min$0.562$0.539-4.16%
745CDIOFeb 12 - 16:1151303 min1.8401.290-29.89%
746FTGCFeb 12 - 15:5551319 min$23.19$23.893.02%
747BFRGFeb 12 - 15:1251362 min4.933.74-24.14%
748CXDOFeb 12 - 14:4451390 min$6.20$4.70-24.19%
749ESEAFeb 12 - 14:3051403 min$38.65$35.71-7.61%
750SAVAWFeb 12 - 14:3051404 min7.144.68-34.45%
751TIGOFeb 12 - 14:3051404 min$16.17$19.0117.56%
752ROVRFeb 9 - 21:0055334 min$10.95$11.000.41%
753FWBIFeb 9 - 20:5555338 min$5.43$4.87-10.31%
754AGNCNFeb 9 - 20:5255341 min$25.56$25.720.63%
755HLPFeb 9 - 20:3555358 min1.7101.410-17.54%
756CBUSFeb 9 - 20:2255371 min18.2621.3116.74%
757LFCRFeb 9 - 20:1655378 min8.427.18-14.73%
758RELLFeb 9 - 19:5555399 min$9.79$8.41-14.10%
759ABVXFeb 9 - 19:4355411 min12.3814.0913.81%
760IMMXFeb 9 - 19:1455440 min$3.23$2.70-16.28%
761VVOSFeb 9 - 19:0355451 min$5.07$4.47-11.83%
762SMXFeb 9 - 18:2555488 min0.3770.139-63.16%
763JTAIFeb 9 - 16:5555579 min0.8200.97018.29%
764RPHMFeb 9 - 16:5455579 min$1.715$1.640-4.37%
765ONMDFeb 9 - 16:4555589 min1.0500.728-30.64%
766VSECFeb 9 - 16:3755597 min$66.48$75.7613.96%
767VLCNFeb 9 - 16:1655617 min$2.92$0.703-75.90%
768BIOXFeb 9 - 16:0255632 min$13.26$12.77-3.70%
769HOWLFeb 9 - 15:5655638 min$6.85$6.02-12.12%
770AGFYFeb 8 - 20:5756776 min$0.726$0.395-45.58%
771HSDTFeb 8 - 19:1856875 min$6.10$5.81-4.79%
772DNTHFeb 8 - 17:1357001 min22.9126.3515.02%
773HUBCFeb 8 - 14:3057163 min1.5001.020-32.00%
774ITRMFeb 7 - 21:0058214 min$1.650$1.630-1.21%
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.