(0.30%) 4 306.78 points
(0.17%) 33 892 points
(0.50%) 13 305 points
(-1.29%) $70.37
(-4.04%) $2.26
(-0.13%) $1 976.00
(0.09%) $24.37
(0.12%) 1 020.60
(0.32%) 0.930
(-1.25%) 10.75
(-0.14%) 0.795
(-0.70%) 81.43
Array ( )
PCRX 36.29
64 sec
CSCO 49.66
107 sec
ACLX 40.29
107 sec
SHV 110.13
108 sec
AMAT 136.72
108 sec
NNDM 2.40
109 sec
FLNC 25.80
109 sec
TXRH 109.02
110 sec
NVCR 43.11
112 sec
MCHP 80.00
112 sec
XM 18.07
114 sec
MCHI 45.61
114 sec
NTES 92.92
115 sec
ONB 13.54
116 sec
OKTA 71.35
116 sec
YY 29.00
117 sec
RYAAY 107.58
120 sec
ASTL 7.82
121 sec
AMBA 83.29
125 sec
SLDP 2.04
130 sec
BSJO 22.48
131 sec
BEAM 33.05
135 sec
TIGR 3.20
137 sec
RADI 14.86
137 sec
CDNS 230.28
137 sec
BSJP 22.50
145 sec
MELI 1 214.33
148 sec
EGLE 43.58
152 sec
CRUS 77.19
162 sec
GPRE 31.51
163 sec
SNSR 33.90
166 sec
HZNP 99.65
168 sec
DDOG 95.44
171 sec
SEDG 284.14
173 sec
KRTX 231.20
177 sec
BSCO 20.57
178 sec
LMBS 47.81
180 sec
CPRT 86.07
180 sec
WING 191.38
182 sec
FTSM 59.54
183 sec
VTIP 47.49
188 sec
NICE 216.27
188 sec
SYNH 41.67
192 sec
ADSK 200.11
194 sec
IUSG 94.42
196 sec
AKRO 53.17
206 sec
VERU 1.325
221 sec
GOOGL 123.08
222 sec
MULN 0.443
223 sec
PYPL 63.59
223 sec
LCID 6.23
223 sec
ON 88.93
224 sec
AMGN 219.50
225 sec
TENB 39.56
231 sec
COLB 22.82
231 sec
IBKR 79.49
232 sec
TSEM 38.73
235 sec
EXPI 20.96
237 sec
# | Ticker | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|
0 | PCRX | Jun 9 - 18:06 | 1 min | $36.29 | $36.26 | -0.08% |
1 | ACLX | Jun 9 - 18:05 | 1 min | $40.29 | $40.38 | 0.22% |
2 | AMAT | Jun 9 - 18:05 | 1 min | $136.72 | $136.64 | -0.05% |
3 | SHV | Jun 9 - 18:05 | 1 min | $110.13 | $110.13 | 0.00% |
4 | NNDM | Jun 9 - 18:05 | 1 min | $2.40 | $2.41 | 0.31% |
5 | TXRH | Jun 9 - 18:05 | 1 min | $109.02 | $108.97 | -0.04% |
6 | NVCR | Jun 9 - 18:05 | 1 min | $43.11 | $43.25 | 0.32% |
7 | MCHP | Jun 9 - 18:05 | 1 min | $80.00 | $79.95 | -0.06% |
8 | MCHI | Jun 9 - 18:05 | 1 min | $45.61 | $45.60 | -0.01% |
9 | NTES | Jun 9 - 18:05 | 1 min | $92.92 | $92.88 | -0.04% |
10 | OKTA | Jun 9 - 18:05 | 1 min | $71.35 | $71.39 | 0.07% |
11 | YY | Jun 9 - 18:05 | 1 min | CNY29.00 | CNY28.96 | -0.12% |
12 | RYAAY | Jun 9 - 18:05 | 2 min | $107.58 | $107.56 | -0.02% |
13 | ASTL | Jun 9 - 18:05 | 2 min | $7.82 | $7.82 | -0.06% |
14 | SLDP | Jun 9 - 18:05 | 2 min | $2.04 | $2.04 | -0.24% |
15 | TIGR | Jun 9 - 18:05 | 2 min | $3.20 | $3.20 | 0.00% |
16 | RADI | Jun 9 - 18:05 | 2 min | $14.86 | $14.86 | 0.00% |
17 | MELI | Jun 9 - 18:05 | 2 min | $1 214.33 | $1 214.33 | 0.00% |
18 | GPRE | Jun 9 - 18:04 | 2 min | $31.51 | $31.48 | -0.10% |
19 | KRTX | Jun 9 - 18:04 | 2 min | $231.20 | $231.28 | 0.03% |
20 | BSCO | Jun 9 - 18:04 | 2 min | $20.57 | $20.57 | 0.00% |
21 | CPRT | Jun 9 - 18:04 | 3 min | $86.07 | $86.08 | 0.02% |
22 | NICE | Jun 9 - 18:04 | 3 min | $216.27 | $216.01 | -0.12% |
23 | SYNH | Jun 9 - 18:04 | 3 min | $41.67 | $41.66 | -0.02% |
24 | ADSK | Jun 9 - 18:04 | 3 min | $200.11 | $200.08 | -0.01% |
25 | IUSG | Jun 9 - 18:04 | 3 min | $94.42 | $94.46 | 0.04% |
26 | AKRO | Jun 9 - 18:04 | 3 min | $53.17 | $53.15 | -0.04% |
27 | MULN | Jun 9 - 18:03 | 3 min | $0.443 | $0.439 | -0.84% |
28 | PYPL | Jun 9 - 18:03 | 3 min | $63.59 | $63.67 | 0.13% |
29 | AMGN | Jun 9 - 18:03 | 3 min | $219.50 | $219.56 | 0.03% |
30 | TENB | Jun 9 - 18:03 | 3 min | $39.56 | $39.52 | -0.10% |
31 | COLB | Jun 9 - 18:03 | 3 min | $22.82 | $22.85 | 0.13% |
32 | IBKR | Jun 9 - 18:03 | 3 min | $79.49 | $79.53 | 0.04% |
33 | EXPI | Jun 9 - 18:03 | 3 min | $20.96 | $20.96 | 0.00% |
34 | VMBS | Jun 9 - 18:03 | 4 min | $46.01 | $46.00 | -0.02% |
35 | EXAS | Jun 9 - 18:03 | 4 min | $88.80 | $88.74 | -0.07% |
36 | IBB | Jun 9 - 18:03 | 4 min | $128.57 | $128.63 | 0.04% |
37 | ABCL | Jun 9 - 18:02 | 5 min | $7.16 | $7.14 | -0.21% |
38 | MRVI | Jun 9 - 18:02 | 5 min | $13.10 | $13.08 | -0.15% |
39 | MSTR | Jun 9 - 18:01 | 5 min | $284.49 | $283.58 | -0.32% |
40 | OCSL | Jun 9 - 18:01 | 6 min | $19.72 | $19.72 | 0.00% |
41 | CME | Jun 9 - 18:01 | 6 min | $185.22 | $185.34 | 0.06% |
42 | WBD | Jun 9 - 18:00 | 6 min | $13.74 | $13.72 | -0.15% |
43 | CDW | Jun 9 - 18:00 | 6 min | $170.48 | $170.45 | -0.02% |
44 | SOUN | Jun 9 - 18:00 | 6 min | $2.87 | $2.86 | -0.52% |
45 | HSIC | Jun 9 - 18:00 | 7 min | $75.20 | $75.23 | 0.05% |
46 | FALN | Jun 9 - 17:59 | 7 min | $25.13 | $25.12 | -0.02% |
47 | ARDX | Jun 9 - 17:59 | 7 min | $4.00 | $4.01 | 0.25% |
48 | SAVA | Jun 9 - 17:59 | 7 min | $24.19 | $24.22 | 0.10% |
49 | IDYA | Jun 9 - 17:59 | 8 min | $25.62 | $25.50 | -0.47% |
50 | RCKT | Jun 9 - 17:59 | 8 min | $24.35 | $24.37 | 0.08% |
51 | GDRX | Jun 9 - 17:59 | 8 min | $5.57 | $5.57 | 0.09% |
52 | SPSC | Jun 9 - 17:58 | 8 min | $171.31 | $171.31 | 0.00% |
53 | SIGI | Jun 9 - 17:58 | 8 min | $100.32 | $100.22 | -0.10% |
54 | BNGO | Jun 9 - 17:58 | 8 min | $0.735 | $0.736 | 0.05% |
55 | EMXC | Jun 9 - 17:58 | 8 min | $52.21 | $52.22 | 0.02% |
56 | KHC | Jun 9 - 17:58 | 8 min | $36.88 | $36.94 | 0.16% |
57 | NBIX | Jun 9 - 17:58 | 9 min | $93.79 | $93.79 | 0.01% |
58 | SNY | Jun 9 - 17:58 | 9 min | $51.24 | $51.27 | 0.05% |
59 | IRBT | Jun 9 - 17:58 | 9 min | $40.24 | $40.25 | 0.04% |
60 | XT | Jun 9 - 17:58 | 9 min | $54.40 | $54.37 | -0.06% |
61 | MRVL | Jun 9 - 17:57 | 9 min | $59.99 | $59.91 | -0.13% |
62 | TSLA | Jun 9 - 17:57 | 9 min | $246.68 | $246.53 | -0.06% |
63 | ATVI | Jun 9 - 17:57 | 9 min | $80.40 | $80.49 | 0.11% |
64 | TMDX | Jun 9 - 17:57 | 9 min | $79.41 | $79.39 | -0.02% |
65 | NDAQ | Jun 9 - 17:57 | 9 min | $57.66 | $57.69 | 0.04% |
66 | SBUX | Jun 9 - 17:57 | 9 min | $97.96 | $97.98 | 0.02% |
67 | DXCM | Jun 9 - 17:57 | 9 min | $123.85 | $124.15 | 0.24% |
68 | ZLAB | Jun 9 - 17:57 | 9 min | $28.17 | $28.19 | 0.05% |
69 | IMCR | Jun 9 - 17:57 | 10 min | $58.05 | $58.05 | 0.00% |
70 | TWST | Jun 9 - 17:57 | 10 min | $17.15 | $17.17 | 0.12% |
71 | FUTU | Jun 9 - 17:56 | 10 min | HKD42.11 | HKD42.11 | 0.01% |
72 | CBAY | Jun 9 - 17:56 | 11 min | $9.26 | $9.27 | 0.13% |
73 | FIXD | Jun 9 - 17:56 | 11 min | $44.40 | $44.40 | 0.01% |
74 | JBLU | Jun 9 - 17:55 | 11 min | $7.52 | $7.53 | 0.14% |
75 | ADBE | Jun 9 - 17:55 | 11 min | $458.23 | $458.47 | 0.05% |
76 | SKYY | Jun 9 - 17:55 | 11 min | $74.18 | $74.12 | -0.08% |
77 | CLFD | Jun 9 - 17:55 | 12 min | $47.13 | $47.37 | 0.52% |
78 | URBN | Jun 9 - 17:55 | 12 min | $32.75 | $32.75 | -0.02% |
79 | COST | Jun 9 - 17:55 | 12 min | $516.86 | $517.74 | 0.17% |
80 | VGSH | Jun 9 - 17:54 | 12 min | $57.90 | $57.90 | 0.00% |
81 | DGRW | Jun 9 - 17:54 | 13 min | $64.29 | $64.30 | 0.01% |
82 | ANGL | Jun 9 - 17:54 | 13 min | $27.54 | $27.55 | 0.03% |
83 | ASML | Jun 9 - 17:53 | 13 min | $716.62 | $716.23 | -0.05% |
84 | LI | Jun 9 - 17:53 | 13 min | CNY31.84 | CNY31.87 | 0.08% |
85 | LSCC | Jun 9 - 17:53 | 13 min | $80.85 | $80.88 | 0.04% |
86 | TXN | Jun 9 - 17:53 | 13 min | $170.67 | $170.68 | 0.01% |
87 | ACWX | Jun 9 - 17:53 | 14 min | $48.86 | $48.88 | 0.03% |
88 | ABNB | Jun 9 - 17:53 | 14 min | $118.46 | $118.88 | 0.35% |
89 | CRON | Jun 9 - 17:52 | 15 min | $1.680 | $1.685 | 0.32% |
90 | RVMD | Jun 9 - 17:52 | 15 min | $25.62 | $25.59 | -0.12% |
91 | BTBT | Jun 9 - 17:52 | 15 min | $2.91 | $2.92 | 0.25% |
92 | ACMR | Jun 9 - 17:51 | 15 min | $10.72 | $10.76 | 0.37% |
93 | FWONK | Jun 9 - 17:51 | 15 min | $75.45 | $75.51 | 0.08% |
94 | MKSI | Jun 9 - 17:51 | 15 min | $100.67 | $100.67 | 0.00% |
95 | FYBR | Jun 9 - 17:51 | 16 min | $16.72 | $16.82 | 0.63% |
96 | LEGN | Jun 9 - 17:51 | 16 min | $69.00 | $69.10 | 0.14% |
97 | CG | Jun 9 - 17:50 | 16 min | $29.96 | $30.00 | 0.15% |
98 | RCM | Jun 9 - 17:50 | 17 min | $16.79 | $16.84 | 0.30% |
99 | GOOG | Jun 9 - 17:49 | 17 min | $123.69 | $123.63 | -0.05% |
100 | CLDX | Jun 9 - 17:49 | 17 min | $34.86 | $34.92 | 0.17% |
101 | FIVE | Jun 9 - 17:49 | 18 min | $185.61 | $185.69 | 0.04% |
102 | TGTX | Jun 9 - 17:48 | 18 min | $28.26 | $28.44 | 0.65% |
103 | VRSK | Jun 9 - 17:47 | 19 min | $219.66 | $219.61 | -0.02% |
104 | FOLD | Jun 9 - 17:47 | 19 min | $12.67 | $12.77 | 0.81% |
105 | PCAR | Jun 9 - 17:47 | 19 min | $76.82 | $76.75 | -0.10% |
106 | AEHR | Jun 9 - 17:47 | 20 min | $42.68 | $42.70 | 0.04% |
107 | HLIT | Jun 9 - 17:47 | 20 min | $18.23 | $18.24 | 0.03% |
108 | VKTX | Jun 9 - 17:46 | 21 min | $24.71 | $24.68 | -0.12% |
109 | IEI | Jun 9 - 17:46 | 21 min | $116.03 | $116.04 | 0.01% |
110 | IEF | Jun 9 - 17:45 | 21 min | $97.04 | $97.06 | 0.02% |
111 | FRPT | Jun 9 - 17:45 | 22 min | $66.50 | $66.43 | -0.11% |
112 | AIA | Jun 9 - 17:45 | 22 min | $60.99 | $61.00 | 0.02% |
113 | VGLT | Jun 9 - 17:45 | 22 min | $63.20 | $63.23 | 0.05% |
114 | BMBL | Jun 9 - 17:44 | 22 min | $16.96 | $16.96 | 0.00% |
115 | TLT | Jun 9 - 17:44 | 22 min | $102.16 | $102.19 | 0.03% |
116 | HALO | Jun 9 - 17:44 | 22 min | $33.93 | $33.90 | -0.09% |
117 | CARG | Jun 9 - 17:44 | 23 min | $20.91 | $20.95 | 0.19% |
118 | ACGL | Jun 9 - 17:43 | 23 min | $71.57 | $71.55 | -0.03% |
119 | VONE | Jun 9 - 17:43 | 24 min | $195.57 | $195.55 | -0.01% |
120 | CCOI | Jun 9 - 17:43 | 24 min | $62.81 | $62.80 | -0.02% |
121 | SOFI | Jun 9 - 17:42 | 24 min | $8.34 | $8.35 | 0.06% |
122 | ENTG | Jun 9 - 17:41 | 25 min | $109.01 | $108.92 | -0.08% |
123 | ONEQ | Jun 9 - 17:41 | 26 min | $52.25 | $52.25 | 0.00% |
124 | COIN | Jun 9 - 17:38 | 28 min | $53.46 | $53.77 | 0.58% |
125 | ARWR | Jun 9 - 17:38 | 29 min | $35.51 | $35.62 | 0.31% |
126 | CLNE | Jun 9 - 17:37 | 30 min | $4.29 | $4.29 | 0.12% |
127 | APPF | Jun 9 - 17:37 | 30 min | $162.80 | $162.68 | -0.08% |
128 | NDSN | Jun 9 - 17:37 | 30 min | $231.36 | $231.29 | -0.03% |
129 | MTCH | Jun 9 - 17:36 | 30 min | $41.04 | $41.31 | 0.66% |
130 | VONG | Jun 9 - 17:36 | 31 min | $68.14 | $68.18 | 0.07% |
131 | PNQI | Jun 9 - 17:36 | 31 min | $151.94 | $152.11 | 0.11% |
132 | KDNY | Jun 9 - 17:36 | 31 min | $24.03 | $24.03 | -0.02% |
133 | NARI | Jun 9 - 17:36 | 31 min | $60.45 | $60.66 | 0.34% |
134 | ERIE | Jun 9 - 17:35 | 32 min | $219.50 | $219.43 | -0.03% |
135 | ISTB | Jun 9 - 17:35 | 32 min | $46.74 | $46.75 | 0.02% |
136 | FDMT | Jun 9 - 17:34 | 32 min | $20.90 | $21.22 | 1.54% |
137 | JAZZ | Jun 9 - 17:34 | 33 min | $126.98 | $127.69 | 0.56% |
138 | LAMR | Jun 9 - 17:34 | 33 min | $93.28 | $93.34 | 0.06% |
139 | AMRS | Jun 9 - 17:33 | 33 min | $1.250 | $1.250 | 0.00% |
140 | EXEL | Jun 9 - 17:33 | 33 min | $19.26 | $19.38 | 0.62% |
141 | QQQM | Jun 9 - 17:32 | 35 min | $146.13 | $146.18 | 0.03% |
142 | CRWD | Jun 9 - 17:30 | 37 min | $148.63 | $149.23 | 0.40% |
143 | LBTYA | Jun 9 - 17:28 | 38 min | $16.70 | $16.74 | 0.24% |
144 | MANH | Jun 9 - 17:27 | 40 min | $185.04 | $184.87 | -0.09% |
145 | TXG | Jun 9 - 17:26 | 41 min | $54.48 | $54.53 | 0.08% |
146 | VWOB | Jun 9 - 17:25 | 41 min | $61.40 | $61.45 | 0.08% |
147 | COKE | Jun 9 - 17:24 | 43 min | $668.80 | $668.61 | -0.03% |
148 | BZ | Jun 9 - 17:22 | 44 min | $15.38 | $15.50 | 0.75% |
149 | ESLT | Jun 9 - 17:22 | 45 min | $206.66 | $206.84 | 0.08% |
150 | TQQQ | Jun 9 - 17:21 | 45 min | $36.67 | $36.94 | 0.74% |
151 | APLS | Jun 9 - 17:21 | 46 min | $90.80 | $91.03 | 0.25% |
152 | ADP | Jun 9 - 17:21 | 46 min | $214.75 | $214.89 | 0.06% |
153 | BZUN | Jun 9 - 17:20 | 46 min | CNY4.25 | CNY4.26 | 0.35% |
154 | QQQ | Jun 9 - 17:18 | 48 min | $354.71 | $355.45 | 0.21% |
155 | PTCT | Jun 9 - 17:17 | 49 min | $42.69 | $43.07 | 0.89% |
156 | TVTX | Jun 9 - 17:17 | 50 min | $16.89 | $16.73 | -0.94% |
157 | HSKA | Jun 9 - 17:12 | 54 min | $119.95 | $119.95 | 0.00% |
158 | ITCI | Jun 9 - 17:12 | 55 min | $65.30 | $65.72 | 0.65% |
159 | SCZ | Jun 9 - 17:11 | 55 min | $59.19 | $59.24 | 0.08% |
160 | INSM | Jun 9 - 17:04 | 62 min | $19.76 | $19.82 | 0.28% |
161 | USIG | Jun 9 - 17:02 | 65 min | $49.67 | $49.70 | 0.07% |
162 | COGT | Jun 9 - 17:01 | 66 min | $11.66 | $11.87 | 1.80% |
163 | XMTR | Jun 9 - 17:00 | 67 min | $21.55 | $22.25 | 3.23% |
164 | NAVI | Jun 9 - 16:59 | 67 min | $18.04 | $18.11 | 0.36% |
165 | ICLR | Jun 9 - 16:43 | 83 min | $222.73 | $223.88 | 0.51% |
166 | BRKR | Jun 9 - 16:25 | 101 min | $73.56 | $74.57 | 1.37% |
167 | LULU | Jun 9 - 16:15 | 112 min | $357.05 | $360.23 | 0.89% |
168 | FCNCA | Jun 9 - 16:09 | 117 min | $1 283.82 | $1 285.45 | 0.13% |
169 | IGOV | Jun 9 - 16:05 | 122 min | $39.43 | $39.43 | 0.00% |
170 | TCOM | Jun 9 - 16:03 | 123 min | CNY36.81 | CNY37.29 | 1.29% |
171 | NVEC | Jun 9 - 15:14 | 173 min | $95.51 | $96.69 | 1.24% |