The country flag for MEX residing in Mexico

All Stock For Mexico Stock Exchange

Below you will find all the 56 stocks we analyse Mexico Stock Exchange (MEX)

IPC MEXICO [ ^MXX ] Tue, 21 May 2024 20:24:25
Current Price ( -1.184%) 56 714
Previous Close 57 393
Open Price 57 287
Today's Range 56 638 - 57 287
Volume 175.24M
Average Volume 208.32M
52 Week Low/High 47 765 - 59 021
Market Cap N/A
50-Day Average Price 56 757
200-Day Average Price 54 479
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
JAVER.MX Servicios Corporativos MXN13.30 MXN1.010 8.22% 40 192.00 73.00 MXN3.82B 6.30 12.29 - 14.30 2024-05-21 17:57
ALPEKA.MX ALPEK, S.A.B. de C.V. MXN14.46 MXN0.740 5.39% 857 977 880 317 MXN30.30B -2.85 10.03 - 19.08 2024-05-21 19:59
NEMAKA.MX Nemak, S. A. B. de C. V. MXN3.19 MXN0.120 3.91% 5.21M 3.77M MXN9.67B 13.29 2.63 - 4.60 2024-05-21 19:59
VITROA.MX Vitro, S.A.B. de C.V. MXN9.08 MXN0.300 3.42% 26 703.00 6 589.00 MXN4.27B 2.76 8.65 - 27.50 2024-05-21 19:21
PINFRAL.MX Promotora y Operadora de MXN138.50 MXN3.13 2.31% 201 423 39 858.00 MXN69.66B 7.34 98.70 - 138.50 2024-05-21 19:08
HCITY.MX Hoteles City Express, MXN4.29 MXN0.0800 1.90% 131 220 371 338 MXN1.77B -14.30 4.05 - 8.33 2024-05-21 19:59
GICSAB.MX Grupo Gicsa S.A.B. de MXN2.34 MXN0.0400 1.74% 45 530.00 111 264 MXN3.51B 2.15 2.10 - 2.99 2024-05-21 18:32
AAPL.MX Apple Inc. MXN3 203.00 MXN46.30 1.47% 16 364.00 19 517.00 MXN49 115.12B 30.02 2 750.00 - 3 460.00 2024-05-21 19:34
VISTAA.MX Vista Energy, S.A.B. de MXN817.49 MXN9.89 1.22% 120 650 22 120.00 MXN78.80B 14.65 360.00 - 821.00 2024-05-21 19:59
TRAXIONA.MX Grupo Traxión, S.A.B. de MXN28.30 MXN0.210 0.75% 571 236 991 839 MXN16.07B 24.19 26.50 - 37.78 2024-05-21 19:59

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
MEGACPO.MX Megacable Holdings, S. A. MXN51.64 MXN-4.46 -7.95% 1.49M 1.31M MXN88.67B 26.62 33.28 - 56.42 2024-05-21 19:59
RA.MX Regional S.A.B. de C.V. MXN145.20 MXN-8.28 -5.39% 765 144 701 131 MXN47.62B 8.78 118.72 - 172.16 2024-05-21 19:59
OMAB.MX Grupo Aeroportuario del MXN177.26 MXN-10.09 -5.39% 346 447 761 795 MXN77.27B 13.66 112.00 - 213.64 2024-05-21 19:59
MARA.MX Marathon Digital MXN355.00 MXN-16.36 -4.41% 69 942.00 55 957.00 MXN96.90B 13.35 129.98 - 581.06 2024-05-21 19:55
GCARSOA1.MX Grupo Carso, S.A.B. de MXN138.01 MXN-5.71 -3.97% 294 008 460 420 MXN310.92B 24.56 99.29 - 190.97 2024-05-21 19:59
VOLARA.MX Controladora Vuela MXN13.67 MXN-0.470 -3.32% 1.95M 3.77M MXN15.74B 8.39 10.01 - 25.93 2024-05-21 19:59
TLEVISACPO.MX Grupo Televisa, S.A.B. MXN10.91 MXN-0.370 -3.28% 1.17M 2.56M MXN30.38B 0.160 7.64 - 18.52 2024-05-21 19:59
AXTELCPO.MX Axtel, S.A.B. de C.V. MXN1.650 MXN-0.0500 -2.94% 466 207 753 407 MXN37.33B -8.92 0.550 - 1.950 2024-05-21 19:59
LACOMERUBC.MX La Comer, S.A.B. de C.V. MXN35.21 MXN-1.030 -2.84% 430 630 523 792 MXN38.24B 23.15 34.07 - 44.00 2024-05-21 19:59
DKNG1.MX DraftKings Inc. MXN725.00 MXN-20.00 -2.68% 20.00 1 750.00 MXN345.26B -8.82 411.00 - 821.00 2024-05-21 18:12

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
GFNORTEO.MX Grupo Financiero Banorte, MXN167.20 MXN-2.46 -1.45% 8.14M 5.11M MXN482.11B 9.14 135.01 - 190.12 2024-05-21 19:59
WALMEX.MX Wal-Mart de México, MXN66.96 MXN-1.010 -1.49% 6.74M 17.26M MXN1 168.20B 21.95 59.28 - 73.50 2024-05-21 19:59
CEMEXCPO.MX CEMEX, S.A.B. de C.V. MXN12.86 MXN-0.140 -1.08% 32.86M 51.19M MXN186.58B 53.58 10.40 - 15.30 2024-05-21 19:59
GAPB.MX Grupo Aeroportuario del MXN324.21 MXN-1.770 -0.54% 1.19M 1.06M MXN163.82B 17.11 193.89 - 335.96 2024-05-21 19:59
GMEXICOB.MX Grupo México, S.A.B. de MXN114.11 MXN-0.510 -0.45% 3.15M 6.20M MXN888.35B 16.73 72.55 - 115.50 2024-05-21 19:59
FEMSAUBD.MX Fomento Económico MXN195.49 MXN-1.110 -0.56% 1.70M 2.75M MXN3 047.67B 28.29 168.00 - 245.00 2024-05-21 19:59
AMXB.MX América Móvil, S.A.B. MXN16.34 MXN-0.0800 -0.49% 20.28M 79.23M MXN1 011.54B 17.20 14.49 - 19.50 2024-05-21 19:59
BIMBOA.MX Grupo Bimbo, S.A.B. de MXN69.94 MXN0.0400 0.06% 1.94M 2.47M MXN303.78B 22.49 65.78 - 95.90 2024-05-21 19:59
AC.MX Arca Continental, S.A.B. MXN167.08 MXN0.370 0.22% 724 714 1.49M MXN287.51B 15.12 149.18 - 201.94 2024-05-21 19:59
RA.MX Regional S.A.B. de C.V. MXN145.20 MXN-8.28 -5.39% 765 144 701 131 MXN47.62B 8.78 118.72 - 172.16 2024-05-21 19:59
#TickerNameExchange
1AC.MXArca Continental, S.A.B. de C.V.MEX
2AGUA.MXGrupo Rotoplas S.A.B. de C.V.MEX
3ALFAA.MXAlfa, S. A. B. de C. V.MEX
4ALPEKA.MXALPEK, S.A.B. de C.V.MEX
5ALSEA.MXAlsea, S.A.B. de C.V.MEX
6AMXL.MXAmérica Móvil, S.A.B. de C.V.MEX
7ARA.MXConsorcio ARA, S. A. B. de C. V.MEX
8ASURB.MXGrupo Aeroportuario del Sureste, S. A. B. de C. V.MEX
9AXTELCPO.MAxtel, S.A.B. de C.V.MEX
10AZTECACPO.TV Azteca, S.A.B. de C.V.MEX
11BACHOCOB.MIndustrias Bachoco, S.A.B. de C.V.MEX
12BBAJIOO.MXBanco del Bajío, S.A., Institución de Banca MúltipleMEX
13BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.MEX
14BOLSAA.MXBolsa Mexicana de Valores, S.A.B. de C.V.MEX
15BSMXB.MXBanco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander MéxicoMEX
16CEMEXCPO.MCEMEX, S.A.B. de C.V.MEX
17CHDRAUIB.MGrupo Comercial Chedraui, S.A.B. de C.V.MEX
18CREAL.MXCrédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No ReguladaMEX
19CUERVO.MXBecle, S.A.B. de C.V.MEX
20DANHOS13.MFibra DanhosMEX
21FEMSAUBD.MFomento Económico Mexicano, S.A.B. de C.V.MEX
22FIBRAMQ12.FIBRA Macquarie MéxicoMEX
23FIBRAPL14.FIBRA PrologisMEX
24FUNO11.MXFibra UNOMEX
25GCARSOA1.MGrupo Carso, S.A.B. de C.V.MEX
26GCC.MXGCC, S.A.B. de C.V.MEX
27GDSN.MXGDS Holdings LimitedMEX
28GENTERA.MXGentera, S.A.B. de C.V.MEX
29GFINBURO.MGrupo Financiero Inbursa, S.A.B. de C.V.MEX
30GFNORTEO.MGrupo Financiero Banorte, S.A.B. de C.V.MEX
31GICSAB.MXGrupo Gicsa S.A.B. de C.V.MEX
32GMEXICOB.MGrupo México, S.A.B. de C.V.MEX
33GRUMAB.MXGruma, S.A.B. de C.V.MEX
34HCITY.MXHoteles City Express, S.A.B. de C.V.MEX
35HERDEZ.MXGrupo Herdez, S.A.B. de C.V.MEX
36ICHB.MXIndustrias CH, S. A. B. de C. V.MEX
37KIMBERA.MXKimberly-Clark de México, S. A. B. de C. V.MEX
38KOFUBL.MXCoca-Cola FEMSA, S.A.B. de C.V.MEX
39LABB.MXGenomma Lab Internacional, S.A.B. de C.V.MEX
40LACOMERUBCLa Comer, S.A.B. de C.V.MEX
41MARA.MXMarathon Digital Holdings, Inc.MEX
42MEGACPO.MXMegacable Holdings, S. A. B. de C. V.MEX
43NEMAKA.MXNemak, S. A. B. de C. V.MEX
44ORBIA.MXOrbia Advance Corporation, S.A.B. de C.V.MEX
45PINFRA.MXPromotora y Operadora de Infraestructura, S. A. B. de C. V.MEX
46Q.MXQuálitas Controladora, S.A.B. de C.V.MEX
47RA.MXRegional S.A.B. de C.V.MEX
48SAN.MXBanco Santander, S.A.MEX
49SAREB.MXSare Holding, S.A.B. de C.V.MEX
50TERRA13.MXFibra TerrafinaMEX
51TLEVISACPOGrupo Televisa, S.A.B.MEX
52TRAXIONA.MGrupo Traxión, S.A.B. de C.V.MEX
53URBI.MXUrbi, Desarrollos Urbanos, S.A.B. de C.V.MEX
54VESTA.MXCorporación Inmobiliaria Vesta, S.A.B. de C.V.MEX
55VOLARA.MXControladora Vuela Compañía de Aviación, S.A.B. de C.V.MEX
56WALMEX.MXWal-Mart de México, S.A.B. de C.V.MEX
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.