English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
1INCHUSD
42USD
AAVEUSD
ABTUSD
ACAUSD
ADAUSD
ADFUSD
AERGOUSD
AETHCUSD
AGEURUSD
AGIUSD
AGIXUSD
AGLDUSD
AIOZUSD
AKTUSD
ALCXUSD
ALEXUSD
ALGOUSD
ALICEUSD
ALPHUSD
ALPINEUSD
AMKTUSD
AMPLUSD
ANKRETHUSD
ANTUSD
APE18876USD
API3USD
APTUSD
AQTUSD
ARBUSD
ARGUSD
ARKMUSD
ARKUSD
ARPAUSD
ARUSD
ASRUSD
ASTRUSD
ATMUSD
ATOMUSD
ATORUSD
AUCTIONUSD
AURYUSD
AUTOUSD
AVAXUSD
AVTUSD
AXSUSD
AZEROUSD
BADGERUSD
BAKEUSD
BALUSD
BANDUSD
BARUSD
BATUSD
BCHUSD
BEAMUSD
BELUSD
BFICUSD
BGBUSD
BICOUSD
BIFIUSD
BLURUSD
BLZUSD
BNBUSD
BNBXUSD
BNTUSD
BOBAUSD
BONDUSD
BORAUSD
BSVUSD
BSWUSD
BTC.BUSD
BTCBUSD
BTCUSD
BTGUSD
BURGERUSD
BUSDUSD
BZRUSD
C98USD
CAHUSD
CAKEUSD
CBKUSD
CETUSUSD
CFXUSD
CGLDUSD
CGOUSD
CGPTUSD
CHRUSD
CHSBUSD
CHZUSD
COCOSUSD
COMBOUSD
COMP1USD
COMPUSD
COREUSD
COTIUSD
CREAMUSD
CROUSD
CRUUSD
CRVUSD
CTCUSD
CTSIUSD
CTXCUSD
CTXUSD
CVCUSD
CVPUSD
CVXUSD
DAIUSD
DAOUSD
DARUSD
DASHUSD
DCRUSD
DEGOUSD
DESOUSD
DEUSUSD
DEXEUSD
DFBUSD
DFIUSD
DGUSD
DIAUSD
DIGGUSD
DIMOUSD
DNXUSD
DODOUSD
DOGEUSD
DOTUSD
DPIUSD
DPXUSD
DQQQUSD
DTSLAUSD
DUSKUSD
EGLDUSD
EGXUSD
ELAUSD
ELFUSD
ENJUSD
ENSUSD
EOSUSD
EQUALUSD
ERNUSD
ERTHUSD
ETCUSD
ETH2X-FLIUSD
ETHERNALUSD
ETHFUSD
ETHUSD
ETHWUSD
ETHXUSD
EULUSD
EUROCUSD
EURSUSD
EURTUSD
EWTUSD
FARMUSD
FBUSD
FETUSD
FIDAUSD
FILUSD
FIROUSD
FISUSD
FLIPUSD
FLOWUSD
FLUXUSD
FLZUSD
FNSAUSD
FOLDUSD
FORTHUSD
FRAXUSD
FRONTUSD
FRXETHUSD
FTMUSD
FTNUSD
FXSUSD
GAFIUSD
GALAUSD
GALUSD
GALXUSD
GASUSD
GETHUSD
GFARM2USD
GHSTUSD
GLMRUSD
GLMUSD
GMMTUSD
GMXUSD
GNOUSD
GNSUSD
GOHMUSD
GRAILUSD
GRSUSD
GRTUSD
GTCUSD
GTUSD
HAPIUSD
HATUSD
HBARUSD
HBTCUSD
HERAUSD
HIVEUSD
HNTUSD
HOOKUSD
HTUSD
HUNTUSD
ICPUSD
ICXUSD
ILVUSD
IMBTCUSD
IMXUSD
INDEXUSD
INJUSD
INTERUSD
INVUSD
IONUSD
IOTAUSD
IOTXUSD
JOEUSD
JSTUSD
JUPUSD
JUVUSD
KASUSD
KAVAUSD
KCSUSD
KDAUSD
KLAYUSD
KNCUSD
KP3RUSD
KSMUSD
KUBUSD
KUJIUSD
KWENTAUSD
LAZIOUSD
LDOUSD
LEASHUSD
LEOUSD
LINKUSD
LMWRUSD
LNUSD
LOKAUSD
LPTUSD
LQTYUSD
LRCUSD
LSKUSD
LTCUSD
LUSDUSD
LYXEUSD
MANAUSD
MASKUSD
MATICUSD
MAVUSD
MBOXUSD
MCBUSD
MCUSD
MEDIAUSD
METFIUSD
METHUSD
METISUSD
MINAUSD
MIOTAUSD
MKRUSD
MLKUSD
MLNUSD
MLUSD
MNTUSD
MOBUSD
MOVRUSD
MPLUSD
MSOLUSD
MTLUSD
MTRGUSD
MUSEUSD
MXUSD
NAKAUSD
NANOUSD
NAPUSD
NEARUSD
NEOUSD
NEXOUSD
NFTXUSD
NMRUSD
NOSUSD
NTRNUSD
NULSUSD
OCEANUSD
OETHUSD
OGNUSD
OGUSD
OHMUSD
OINUSD
OKBUSD
OKTUSD
OMGUSD
OMUSD
ONTUSD
OPUSD
ORAIUSD
ORCAUSD
ORDIUSD
ORNUSD
OSHIUSD
OSMOUSD
OUSDUSD
P2PSUSD
PAALUSD
PAXGUSD
PAXUSD
PBTCUSD
PENDLEUSD
PEOPLEUSD
PEPECOINUSD
PERPUSD
PHAUSD
PHBUSD
PIVXUSD
PLAUSD
PLUUSD
PMGTUSD
POLSUSD
POLYXUSD
POOLXUSD
PORUSD
POWRUSD
PRIUSD
PROMUSD
PROPCUSD
PROSUSD
PROUSD
PSGUSD
PUNDIXUSD
PYRUSD
QNTUSD
QTUMUSD
RADUSD
RARIUSD
RAYUSD
RBNUSD
RBTCUSD
RDNTUSD
RENBTCUSD
RETH2USD
RETHUSD
RIFUSD
RIOUSD
RLBUSD
RLCUSD
RNDRUSD
ROSEUSD
ROUTEUSD
RPLUSD
RSS3USD
RUNEUSD
SAKAIUSD
SANTOSUSD
SAVAXUSD
SBDUSD
SBONKUSD
SCNSOLUSD
SCRTUSD
SDUSD
SEIUSD
SETH2USD
SETHUSD
SFPUSD
SFRXETHUSD
SFUNDUSD
SISUSD
SKLUSD
SNBNBUSD
SNXUSD
SOCKSUSD
SOLUSD
SSVUSD
STEEMUSD
STETHUSD
STORJUSD
STRAXUSD
STRDUSD
STRKUSD
STSOLUSD
STXUSD
SUIUSD
SUPERUSD
SUSDUSD
SUSHIUSD
SWCHUSD
SWETHUSD
SXPUSD
TAOUSD
TBTCUSD
TETUSD
TFUELUSD
THETAUSD
TIAUSD
TIMEUSD
TKOUSD
TKXUSD
TOMOUSD
TONUSD
TRACUSD
TRBUSD
TRIASUSD
TRXUSD
TWTUSD
UFTUSD
UMAUSD
UNCXUSD
UNFIUSD
UNIUSD
UQCUSD
USDCUSD
USDDUSD
USDTUSD
USTCUSD
USTUSD
UXDUSD
VETUSD
VGXUSD
VITAUSD
VOXELUSD
VROUSD
VRXUSD
WAMPLUSD
WANETHUSD
WAVESUSD
WBETHUSD
WBTCUSD
WBTUSD
WEGLDUSD
WEMIXUSD
WETHUSD
WFTMUSD
WHITEUSD
WKCSUSD
WLDUSD
WMEMOUSD
WMNTUSD
WNEARUSD
WNXMUSD
WOOUSD
WRXUSD
WSTETHUSD
WSTRUSD
WTAOUSD
XAUTUSD
XAVAUSD
XCADUSD
XCHUSD
XFUNDUSD
XLMUSD
XMONUSD
XMRUSD
XRPUSD
XTZUSD
XVSUSD
YAKUSD
YF-DAIUSD
YFIIUSD
YFIUSD
YGGUSD
ZECUSD
ZENUSD
ZRXUSD
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | PUNDIXUSD | Apr 27 - 11:59 | 1 min | 0.669 | 0.668 | -0.04% |
| 1 | ONTUSD | Apr 27 - 11:55 | 6 min | $0.367 | $0.366 | -0.07% |
| 2 | BLURUSD | Apr 27 - 11:54 | 7 min | 0.398 | 0.400 | 0.48% |
| 3 | SUIUSD | Apr 27 - 11:53 | 8 min | 1.190 | 1.190 | -0.02% |
| 4 | WNXMUSD | Apr 27 - 11:53 | 8 min | 64.19 | 64.27 | 0.12% |
| 5 | EULUSD | Apr 27 - 11:33 | 28 min | 5.29 | 5.28 | -0.11% |
| 6 | SANTOSUSD | Apr 27 - 11:29 | 32 min | 6.37 | 6.37 | -0.01% |
| 7 | OSHIUSD | Apr 27 - 11:25 | 36 min | 97.55 | 101.64 | 4.19% |
| 8 | RBTCUSD | Apr 27 - 11:22 | 39 min | $63 239 | $63 473 | 0.37% |
| 9 | RBNUSD | Apr 27 - 11:19 | 42 min | 1.050 | 1.055 | 0.47% |
| 10 | WBTUSD | Apr 27 - 11:13 | 48 min | 9.98 | 9.99 | 0.10% |
| 11 | NOSUSD | Apr 27 - 11:09 | 52 min | 3.09 | 3.11 | 0.56% |
| 12 | GFARM2USD | Apr 27 - 11:09 | 52 min | 3 410.78 | 3 410.55 | -0.01% |
| 13 | GASUSD | Apr 27 - 11:09 | 52 min | $5.40 | $5.42 | 0.31% |
| 14 | AMKTUSD | Apr 27 - 11:08 | 53 min | 191.25 | 192.04 | 0.42% |
| 15 | CREAMUSD | Apr 27 - 11:08 | 53 min | 44.76 | 44.48 | -0.64% |
| 16 | BELUSD | Apr 27 - 11:08 | 53 min | 0.893 | 0.897 | 0.45% |
| 17 | ARUSD | Apr 27 - 11:08 | 53 min | $30.99 | $30.86 | -0.41% |
| 18 | UMAUSD | Apr 27 - 11:07 | 54 min | $2.74 | $2.76 | 0.67% |
| 19 | PSGUSD | Apr 27 - 11:06 | 54 min | 5.21 | 5.20 | -0.21% |
| 20 | CTXUSD | Apr 27 - 11:06 | 55 min | 4.83 | 4.84 | 0.25% |
| 21 | AXSUSD | Apr 27 - 11:05 | 56 min | $7.15 | $7.20 | 0.68% |
| 22 | MASKUSD | Apr 27 - 11:04 | 56 min | $3.35 | $3.36 | 0.28% |
| 23 | BFICUSD | Apr 27 - 11:03 | 58 min | 10.60 | 10.85 | 2.38% |
| 24 | WBTCUSD | Apr 27 - 11:02 | 59 min | 62 104 | 62 407 | 0.49% |
| 25 | HBARUSD | Apr 27 - 11:00 | 61 min | $0.107 | $0.107 | 0.23% |
| 26 | BATUSD | Apr 27 - 11:00 | 61 min | $0.254 | $0.254 | 0.04% |
| 27 | ROSEUSD | Apr 27 - 11:00 | 61 min | $0.0981 | $0.0980 | -0.06% |
| 28 | SNXUSD | Apr 27 - 10:56 | 65 min | $2.82 | $2.81 | -0.07% |
| 29 | KLAYUSD | Apr 27 - 10:54 | 67 min | $0.188 | $0.188 | -0.24% |
| 30 | BAKEUSD | Apr 27 - 10:53 | 68 min | $0.250 | $0.250 | -0.13% |
| 31 | MBOXUSD | Apr 27 - 10:53 | 68 min | 0.347 | 0.348 | 0.07% |
| 32 | OSMOUSD | Apr 27 - 10:53 | 68 min | 0.913 | 0.911 | -0.26% |
| 33 | KASUSD | Apr 27 - 10:53 | 68 min | 0.112 | 0.111 | -0.57% |
| 34 | ENSUSD | Apr 27 - 10:53 | 68 min | 14.91 | 14.97 | 0.40% |
| 35 | ALCXUSD | Apr 27 - 10:52 | 69 min | $25.06 | $24.85 | -0.84% |
| 36 | SNBNBUSD | Apr 27 - 10:52 | 69 min | 596.05 | 592.96 | -0.52% |
| 37 | ATMUSD | Apr 27 - 10:50 | 71 min | $3.18 | $3.17 | -0.41% |
| 38 | DIGGUSD | Apr 27 - 10:49 | 72 min | 709.42 | 709.59 | 0.02% |
| 39 | ATORUSD | Apr 27 - 10:49 | 72 min | 2.09 | 2.09 | -0.15% |
| 40 | NTRNUSD | Apr 27 - 10:49 | 72 min | 0.743 | 0.742 | -0.08% |
| 41 | IMXUSD | Apr 27 - 10:48 | 73 min | $2.06 | $2.07 | 0.66% |
| 42 | KAVAUSD | Apr 27 - 10:48 | 73 min | $0.684 | $0.684 | -0.12% |
| 43 | ADAUSD | Apr 27 - 10:46 | 75 min | $0.452 | $0.452 | 0.11% |
| 44 | OMGUSD | Apr 27 - 10:46 | 75 min | $0.647 | $0.645 | -0.21% |
| 45 | TIAUSD | Apr 27 - 10:46 | 75 min | 9.98 | 10.02 | 0.39% |
| 46 | ATOMUSD | Apr 27 - 10:46 | 75 min | $8.16 | $8.14 | -0.20% |
| 47 | AGIUSD | Apr 27 - 10:45 | 76 min | 0.251 | 0.260 | 3.31% |
| 48 | RDNTUSD | Apr 27 - 10:43 | 78 min | 0.201 | 0.201 | 0.06% |
| 49 | BNBUSD | Apr 27 - 10:43 | 78 min | $592.33 | $587.64 | -0.79% |
| 50 | WAVESUSD | Apr 27 - 10:43 | 78 min | $2.33 | $2.33 | 0.11% |
| 51 | ZENUSD | Apr 27 - 10:42 | 78 min | $8.66 | $8.62 | -0.48% |
| 52 | BONDUSD | Apr 27 - 10:40 | 81 min | 2.83 | 2.84 | 0.28% |
| 53 | DCRUSD | Apr 27 - 10:39 | 82 min | $20.70 | $20.75 | 0.24% |
| 54 | SFPUSD | Apr 27 - 10:38 | 83 min | $0.791 | $0.786 | -0.64% |
| 55 | YGGUSD | Apr 27 - 10:37 | 83 min | $0.849 | $0.847 | -0.21% |
| 56 | ETCUSD | Apr 27 - 10:37 | 84 min | $26.54 | $26.44 | -0.38% |
| 57 | CRVUSD | Apr 27 - 10:37 | 84 min | $0.432 | $0.431 | -0.14% |
| 58 | XTZUSD | Apr 27 - 10:37 | 84 min | $0.994 | $0.987 | -0.70% |
| 59 | RNDRUSD | Apr 27 - 10:37 | 84 min | 7.81 | 7.83 | 0.21% |
| 60 | EGLDUSD | Apr 27 - 10:35 | 86 min | $41.15 | $41.15 | 0.00% |
| 61 | DEXEUSD | Apr 27 - 10:33 | 88 min | 12.39 | 12.32 | -0.56% |
| 62 | FARMUSD | Apr 27 - 10:32 | 88 min | 82.84 | 82.64 | -0.24% |
| 63 | GRSUSD | Apr 27 - 10:31 | 90 min | $0.554 | $0.551 | -0.57% |
| 64 | PEPECOINUSD | Apr 27 - 10:29 | 92 min | 3.69 | 3.66 | -0.69% |
| 65 | YAKUSD | Apr 27 - 10:24 | 97 min | 520.29 | 520.72 | 0.08% |
| 66 | CHRUSD | Apr 27 - 10:23 | 98 min | $0.309 | $0.307 | -0.65% |
| 67 | BIFIUSD | Apr 27 - 10:23 | 98 min | 384.04 | 383.53 | -0.13% |
| 68 | GMXUSD | Apr 27 - 10:22 | 99 min | 26.91 | 26.95 | 0.15% |
| 69 | APTUSD | Apr 27 - 10:18 | 103 min | 8.78 | 8.73 | -0.57% |
| 70 | LRCUSD | Apr 27 - 10:17 | 104 min | $0.253 | $0.252 | -0.36% |
| 71 | MANAUSD | Apr 27 - 10:17 | 104 min | $0.450 | $0.443 | -1.43% |
| 72 | KSMUSD | Apr 27 - 10:17 | 104 min | $28.94 | $28.86 | -0.27% |
| 73 | YFIUSD | Apr 27 - 10:17 | 104 min | $6 922.11 | $6 913.01 | -0.13% |
| 74 | AVAXUSD | Apr 27 - 10:17 | 104 min | $33.98 | $33.87 | -0.32% |
| 75 | DOTUSD | Apr 27 - 10:16 | 104 min | $6.63 | $6.60 | -0.47% |
| 76 | GALAUSD | Apr 27 - 10:16 | 105 min | $0.0450 | $0.0447 | -0.64% |
| 77 | EOSUSD | Apr 27 - 10:15 | 105 min | $0.825 | $0.813 | -1.54% |
| 78 | FORTHUSD | Apr 27 - 10:06 | 115 min | 4.19 | 4.16 | -0.72% |
| 79 | QNTUSD | Apr 27 - 10:00 | 120 min | $104.43 | $102.72 | -1.64% |
| 80 | WAMPLUSD | Apr 27 - 09:59 | 122 min | 23.40 | 23.40 | 0.00% |
| 81 | FRONTUSD | Apr 27 - 09:49 | 132 min | $0.910 | $0.899 | -1.28% |
| 82 | TKXUSD | Apr 27 - 09:49 | 132 min | 12.68 | 12.79 | 0.91% |
| 83 | VRXUSD | Apr 27 - 09:47 | 134 min | 42.29 | 41.86 | -1.01% |
| 84 | ICPUSD | Apr 27 - 09:45 | 135 min | $12.82 | $12.85 | 0.25% |
| 85 | TRIASUSD | Apr 27 - 09:40 | 141 min | 10.06 | 10.14 | 0.82% |
| 86 | GLMUSD | Apr 27 - 09:36 | 145 min | $0.536 | $0.535 | -0.26% |
| 87 | INVUSD | Apr 27 - 09:34 | 147 min | 45.96 | 45.73 | -0.50% |
| 88 | YF-DAIUSD | Apr 27 - 09:33 | 148 min | 39.58 | 39.18 | -1.01% |
| 89 | ORCAUSD | Apr 27 - 09:20 | 161 min | 2.55 | 2.50 | -1.96% |
| 90 | DESOUSD | Apr 27 - 09:19 | 162 min | 26.70 | 26.64 | -0.22% |
| 91 | TONUSD | Apr 27 - 09:13 | 168 min | 5.26 | 5.21 | -0.95% |
| 92 | BGBUSD | Apr 27 - 09:13 | 168 min | 1.158 | 1.150 | -0.68% |
| 93 | HBTCUSD | Apr 27 - 09:13 | 168 min | 25 239 | 25 030 | -0.83% |
| 94 | OHMUSD | Apr 27 - 09:09 | 172 min | 12.25 | 12.29 | 0.33% |
| 95 | ELFUSD | Apr 27 - 08:59 | 182 min | 0.648 | 0.632 | -2.42% |
| 96 | FLIPUSD | Apr 27 - 08:56 | 185 min | 2.67 | 2.64 | -1.12% |
| 97 | OMUSD | Apr 27 - 08:49 | 192 min | 0.703 | 0.677 | -3.72% |
| 98 | LMWRUSD | Apr 27 - 08:48 | 193 min | 1.070 | 1.077 | 0.62% |
| 99 | CVCUSD | Apr 27 - 08:47 | 193 min | $0.169 | $0.169 | 0.36% |
| 100 | RADUSD | Apr 27 - 08:41 | 200 min | $1.720 | $1.726 | 0.36% |
| 101 | NEOUSD | Apr 27 - 08:31 | 210 min | $17.57 | $17.48 | -0.50% |
| 102 | LSKUSD | Apr 27 - 08:26 | 215 min | $1.630 | $1.644 | 0.85% |
| 103 | TRXUSD | Apr 27 - 08:14 | 227 min | $0.120 | $0.120 | 0.36% |
| 104 | TETUSD | Apr 27 - 08:13 | 228 min | 18.89 | 18.63 | -1.40% |
| 105 | DAOUSD | Apr 27 - 08:04 | 237 min | $0.960 | $0.953 | -0.71% |
| 106 | TFUELUSD | Apr 27 - 08:02 | 239 min | $0.107 | $0.105 | -1.76% |
| 107 | WANETHUSD | Apr 27 - 07:54 | 247 min | 3 129.78 | 3 118.00 | -0.38% |
| 108 | SAVAXUSD | Apr 27 - 07:54 | 247 min | 38.88 | 38.59 | -0.75% |
| 109 | ORAIUSD | Apr 27 - 07:43 | 258 min | 10.55 | 10.37 | -1.68% |
| 110 | GTUSD | Apr 27 - 07:34 | 267 min | $7.65 | $7.62 | -0.35% |
| 111 | BNBXUSD | Apr 27 - 07:33 | 268 min | 640.41 | 635.67 | -0.74% |
| 112 | ALPHUSD | Apr 27 - 07:20 | 281 min | 2.20 | 2.10 | -4.40% |
| 113 | WTAOUSD | Apr 27 - 07:18 | 283 min | 418.01 | 415.92 | -0.50% |
| 114 | SOCKSUSD | Apr 27 - 07:06 | 295 min | 24 747 | 25 528 | 3.16% |
| 115 | SUSHIUSD | Apr 27 - 07:00 | 301 min | $1.019 | $0.998 | -2.07% |
| 116 | ENJUSD | Apr 27 - 06:50 | 311 min | $0.325 | $0.318 | -2.09% |
| 117 | PAXGUSD | Apr 27 - 06:48 | 313 min | 2 333.10 | 2 338.01 | 0.21% |
| 118 | SFUNDUSD | Apr 27 - 06:40 | 321 min | $2.79 | $2.74 | -1.85% |
| 119 | CAKEUSD | Apr 27 - 06:35 | 326 min | $2.71 | $2.69 | -0.55% |
| 120 | BADGERUSD | Apr 27 - 06:35 | 326 min | 4.26 | 4.25 | -0.23% |
| 121 | UNIUSD | Apr 27 - 06:32 | 329 min | $7.68 | $7.64 | -0.64% |
| 122 | TWTUSD | Apr 27 - 06:32 | 329 min | $1.055 | $1.020 | -3.31% |
| 123 | RLCUSD | Apr 27 - 06:31 | 330 min | $2.70 | $2.69 | -0.13% |
| 124 | AGIXUSD | Apr 27 - 06:30 | 331 min | 0.880 | 0.864 | -1.79% |
| 125 | PERPUSD | Apr 27 - 06:29 | 332 min | 1.064 | 1.052 | -1.10% |
| 126 | OCEANUSD | Apr 27 - 06:29 | 332 min | 0.903 | 0.881 | -2.40% |
| 127 | FETUSD | Apr 27 - 06:26 | 335 min | $2.13 | $2.09 | -2.02% |
| 128 | BCHUSD | Apr 27 - 06:25 | 336 min | $473.82 | $469.19 | -0.98% |
| 129 | FOLDUSD | Apr 27 - 06:24 | 337 min | 20.22 | 20.18 | -0.20% |
| 130 | UNCXUSD | Apr 27 - 06:23 | 338 min | 293.64 | 293.74 | 0.03% |
| 131 | WEGLDUSD | Apr 27 - 06:04 | 357 min | 41.96 | 41.15 | -1.94% |
| 132 | BUSDUSD | Apr 27 - 05:59 | 362 min | 0.997 | 1.000 | 0.25% |
| 133 | BOBAUSD | Apr 27 - 05:58 | 362 min | 0.396 | 0.388 | -2.22% |
| 134 | DASHUSD | Apr 27 - 05:52 | 369 min | $30.12 | $29.13 | -3.29% |
| 135 | LEASHUSD | Apr 27 - 05:50 | 371 min | 394.71 | 392.14 | -0.65% |
| 136 | CFXUSD | Apr 27 - 05:50 | 371 min | $0.237 | $0.232 | -1.99% |
| 137 | TRBUSD | Apr 27 - 05:44 | 377 min | 56.01 | 55.23 | -1.39% |
| 138 | TOMOUSD | Apr 27 - 05:24 | 397 min | $0.724 | $0.723 | -0.22% |
| 139 | FXSUSD | Apr 27 - 05:19 | 401 min | $4.45 | $4.44 | -0.22% |
| 140 | GALUSD | Apr 27 - 05:15 | 406 min | 2.52 | 2.34 | -7.31% |
| 141 | MAVUSD | Apr 27 - 05:14 | 407 min | 0.385 | 0.383 | -0.72% |
| 142 | CBKUSD | Apr 27 - 05:14 | 407 min | 0.835 | 0.822 | -1.61% |
| 143 | STSOLUSD | Apr 27 - 05:14 | 407 min | 160.05 | 160.17 | 0.08% |
| 144 | WMNTUSD | Apr 27 - 05:13 | 408 min | 1.075 | 1.061 | -1.30% |
| 145 | BALUSD | Apr 27 - 05:12 | 409 min | $3.81 | $3.77 | -1.05% |
| 146 | MNTUSD | Apr 27 - 05:09 | 412 min | 1.075 | 1.061 | -1.31% |
| 147 | ETHUSD | Apr 27 - 05:08 | 412 min | $3 111.08 | $3 121.47 | 0.33% |
| 148 | XRPUSD | Apr 27 - 05:08 | 412 min | $0.517 | $0.513 | -0.81% |
| 149 | FILUSD | Apr 27 - 05:08 | 413 min | $5.81 | $5.71 | -1.82% |
| 150 | SOLUSD | Apr 27 - 05:08 | 413 min | $136.06 | $135.83 | -0.17% |
| 151 | DOGEUSD | Apr 27 - 05:08 | 413 min | $0.146 | $0.144 | -1.33% |
| 152 | XLMUSD | Apr 27 - 05:07 | 413 min | $0.113 | $0.112 | -0.98% |
| 153 | NULSUSD | Apr 27 - 05:05 | 416 min | $0.685 | $0.632 | -7.79% |
| 154 | TIMEUSD | Apr 27 - 04:58 | 423 min | 25.98 | 25.83 | -0.57% |
| 155 | GTCUSD | Apr 27 - 04:54 | 427 min | 1.190 | 1.190 | 0.00% |
| 156 | LTCUSD | Apr 27 - 04:25 | 455 min | $87.29 | $85.06 | -2.55% |
| 157 | MLNUSD | Apr 27 - 02:59 | 542 min | $20.64 | $20.89 | 1.21% |
| 158 | ABTUSD | Apr 27 - 02:57 | 543 min | 2.24 | 2.24 | -0.09% |
| 159 | AQTUSD | Apr 27 - 02:53 | 548 min | 1.380 | 1.430 | 3.62% |
| 160 | HATUSD | Apr 27 - 02:43 | 558 min | 1 812.11 | 1 874.99 | 3.47% |
| 161 | POOLXUSD | Apr 27 - 01:53 | 608 min | 4.30 | 4.14 | -3.62% |
| 162 | ORDIUSD | Apr 27 - 00:51 | 670 min | 42.06 | 41.12 | -2.24% |
| 163 | SETH2USD | Apr 26 - 22:35 | 806 min | 3 108.80 | 3 125.59 | 0.54% |
| 164 | RETH2USD | Apr 26 - 21:24 | 877 min | 3 117.51 | 3 125.83 | 0.27% |
| 165 | RSS3USD | Apr 26 - 20:49 | 912 min | 0.361 | 0.348 | -3.56% |
| 166 | WHITEUSD | Apr 26 - 20:10 | 950 min | 5 358.61 | 5 369.57 | 0.20% |
| 167 | USTUSD | Apr 26 - 20:00 | 961 min | 1.001 | 1.001 | 0.02% |
| 168 | WFTMUSD | Apr 26 - 15:06 | 1255 min | 0.735 | 0.680 | -7.43% |
| 169 | GETHUSD | Apr 26 - 12:13 | 1428 min | 3 040.76 | 3 034.61 | -0.20% |
| 170 | BLZUSD | Apr 26 - 07:50 | 1691 min | 0.354 | 0.342 | -3.14% |
| 171 | ETH2X-FLIUSD | Apr 25 - 23:04 | 2217 min | 24.23 | 23.76 | -1.96% |
| 172 | FIDAUSD | Apr 24 - 12:51 | 4270 min | $0.360 | $0.311 | -13.61% |
| 173 | NANOUSD | Apr 24 - 12:45 | 4276 min | $1.287 | $1.143 | -11.17% |
| 174 | BURGERUSD | Apr 24 - 12:39 | 4281 min | 0.534 | 0.472 | -11.75% |
| 175 | INTERUSD | Apr 24 - 03:54 | 4807 min | 2.32 | 1.989 | -14.28% |
| 176 | PLUUSD | Apr 23 - 02:18 | 6343 min | 4.96 | 4.35 | -12.24% |
| 177 | EQUALUSD | Apr 22 - 06:19 | 7542 min | 17.45 | 11.50 | -34.14% |
| 178 | HTUSD | Apr 20 - 04:40 | 10521 min | $0.630 | $0.583 | -7.56% |
| 179 | MLKUSD | Apr 15 - 23:28 | 16593 min | 0.338 | 0.321 | -5.16% |
| 180 | ICXUSD | Apr 12 - 15:27 | 21393 min | $0.313 | $0.235 | -24.73% |
| 181 | NAPUSD | Apr 12 - 15:26 | 21395 min | 2.76 | 2.10 | -24.01% |
| 182 | GAFIUSD | Apr 11 - 19:29 | 22592 min | 9.32 | 7.90 | -15.27% |
| 183 | INDEXUSD | Apr 11 - 10:08 | 23153 min | 5.96 | 4.26 | -28.55% |
| 184 | COMBOUSD | Apr 11 - 08:04 | 23277 min | 0.988 | 0.709 | -28.23% |
| 185 | POLSUSD | Apr 11 - 07:34 | 23307 min | $1.068 | $0.753 | -29.54% |
| 186 | OGNUSD | Apr 9 - 13:54 | 25807 min | $0.233 | $0.149 | -35.76% |
| 187 | KUJIUSD | Apr 9 - 12:46 | 25875 min | 2.37 | 1.880 | -20.68% |
| 188 | LYXEUSD | Apr 6 - 23:24 | 29557 min | 5.24 | 3.51 | -33.08% |
| 189 | SKLUSD | Apr 5 - 01:08 | 32333 min | $0.126 | $0.0855 | -31.93% |
| 190 | STRAXUSD | Apr 4 - 19:55 | 32646 min | $0.114 | $0.0863 | -24.60% |
| 191 | OINUSD | Apr 4 - 04:03 | 33598 min | 5 166.16 | 0.0368 | -100.00% |
| 192 | PBTCUSD | Apr 3 - 18:53 | 34148 min | 4 101.38 | 2 660.55 | -35.13% |
| 193 | GRAILUSD | Apr 2 - 02:11 | 36590 min | 1 888.02 | 1 310.74 | -30.58% |
| 194 | SISUSD | Apr 1 - 14:29 | 37292 min | 0.534 | 0.349 | -34.61% |
| 195 | BORAUSD | Mar 29 - 14:30 | 41611 min | $0.229 | $0.159 | -30.61% |
| 196 | PHAUSD | Mar 26 - 14:35 | 45926 min | $0.324 | $0.189 | -41.62% |
| 197 | WMEMOUSD | Mar 26 - 11:49 | 46092 min | 9 203.91 | 1 225.02 | -86.69% |
| 198 | DGUSD | Mar 22 - 04:01 | 52320 min | 488.93 | 22.95 | -95.31% |
| 199 | WNEONUSD | Mar 14 - 10:27 | 63454 min | 1.947 | 1.094 | -43.79% |
| 200 | CGPTUSD | Mar 13 - 08:30 | 65011 min | 0.513 | 0.232 | -54.67% |
| 201 | SBONKUSD | Mar 12 - 11:48 | 66253 min | 10.99 | 3.51 | -68.09% |
| 202 | UFTUSD | Feb 17 - 14:40 | 100641 min | 0.398 | 0.422 | 5.88% |
| 203 | EUROCUSD | Feb 17 - 14:39 | 100642 min | 1.068 | 1.061 | -0.66% |
| 204 | DODOUSD | Feb 17 - 14:37 | 100644 min | $0.179 | $0.180 | 1.00% |
| 205 | CVPUSD | Feb 17 - 14:36 | 100645 min | 0.456 | 0.412 | -9.48% |
| 206 | IOTXUSD | Feb 17 - 13:54 | 100686 min | $0.0479 | $0.0600 | 25.17% |
| 207 | BSWUSD | Feb 17 - 13:39 | 100702 min | $0.118 | $0.0786 | -33.23% |
| 208 | STEEMUSD | Feb 17 - 13:36 | 100705 min | $0.235 | $0.289 | 23.16% |
| 209 | MIOTAUSD | Feb 17 - 13:32 | 100709 min | $0.262 | $0.228 | -13.02% |
| 210 | ARPAUSD | Feb 17 - 13:28 | 100712 min | $0.0638 | $0.0687 | 7.68% |
| 211 | JSTUSD | Feb 17 - 13:28 | 100713 min | $0.0339 | $0.0335 | -1.20% |
| 212 | AMPLUSD | Feb 17 - 13:11 | 100730 min | $1.270 | $1.044 | -17.80% |
| 213 | OUSDUSD | Feb 17 - 13:05 | 100736 min | 0.997 | 0.997 | 0.07% |
| 214 | CHSBUSD | Feb 17 - 11:57 | 100804 min | $0.171 | $0.194 | 13.61% |
| 215 | MCUSD | Feb 17 - 11:26 | 100835 min | 2.76 | 2.61 | -5.43% |
| 216 | BEAMUSD | Feb 17 - 11:24 | 100837 min | $0.0275 | $0.0261 | -5.08% |
| 217 | SWCHUSD | Feb 17 - 10:28 | 100893 min | 0.507 | 0.451 | -11.09% |
| 218 | ROAUSD | Feb 17 - 09:50 | 100931 min | 0.0591 | 0.0418 | -29.24% |
| 219 | VOXELUSD | Feb 17 - 09:50 | 100931 min | 0.227 | 0.251 | 10.61% |
| 220 | ERTHUSD | Feb 17 - 09:13 | 100968 min | 56.90 | 32.94 | -42.11% |
| 221 | SCRTUSD | Feb 17 - 08:40 | 101001 min | 0.436 | 0.408 | -6.38% |
| 222 | EWTUSD | Feb 17 - 08:26 | 101015 min | $2.41 | $2.66 | 10.34% |
| 223 | VGXUSD | Feb 17 - 08:24 | 101017 min | $0.106 | $0.0722 | -31.65% |
| 224 | XAVAUSD | Feb 17 - 06:58 | 101103 min | 1.150 | 0.902 | -21.52% |
| 225 | VETUSD | Feb 17 - 06:54 | 101107 min | $0.0466 | $0.0383 | -17.81% |
| 226 | RIFUSD | Feb 17 - 06:10 | 101151 min | $0.202 | $0.185 | -8.24% |
| 227 | METHUSD | Feb 17 - 05:46 | 101175 min | 2.78 | 3.12 | 12.23% |
| 228 | AUTOUSD | Feb 17 - 05:43 | 101178 min | 23.41 | 16.61 | -29.03% |
| 229 | BZRUSD | Feb 17 - 05:37 | 101183 min | 6.12 | 7.50 | 22.50% |
| 230 | ACAUSD | Feb 17 - 04:15 | 101266 min | 0.113 | 0.108 | -4.44% |
| 231 | TKOUSD | Feb 17 - 02:20 | 101381 min | $0.391 | $0.439 | 12.31% |
| 232 | CETUSUSD | Feb 17 - 01:56 | 101405 min | 0.123 | 0.110 | -10.86% |
| 233 | PIVXUSD | Feb 17 - 01:51 | 101410 min | $0.334 | $0.358 | 7.35% |
| 234 | SDUSD | Feb 17 - 01:50 | 101411 min | 0.930 | 0.767 | -17.54% |
| 235 | VROUSD | Feb 17 - 01:15 | 101446 min | 64.22 | 75.61 | 17.74% |
| 236 | TRACUSD | Feb 16 - 20:00 | 101761 min | $0.779 | $0.916 | 17.56% |
| 237 | LUSDUSD | Feb 16 - 19:55 | 101766 min | 0.997 | 1.000 | 0.31% |
| 238 | ALEXUSD | Feb 16 - 17:59 | 101882 min | 0.387 | 0.317 | -18.02% |
| 239 | MLUSD | Feb 16 - 16:33 | 101968 min | 0.762 | 0.340 | -55.44% |
| 240 | MTRGUSD | Feb 16 - 16:18 | 101983 min | 2.88 | 1.350 | -53.15% |
| 241 | PLAUSD | Feb 16 - 10:22 | 102338 min | $0.150 | $0.0789 | -47.41% |
| 242 | DIMOUSD | Feb 16 - 08:45 | 102436 min | 0.515 | 0.278 | -45.92% |
| 243 | EURTUSD | Feb 16 - 00:22 | 102939 min | 1.074 | 1.058 | -1.50% |
| 244 | SUSDUSD | Feb 15 - 15:35 | 103466 min | 0.990 | 0.995 | 0.48% |
| 245 | PAXUSD | Feb 15 - 13:11 | 103610 min | 0.992 | 1.003 | 1.12% |
| 246 | STRDUSD | Feb 14 - 23:25 | 104436 min | 5.88 | 2.12 | -64.02% |
| 247 | NFTXUSD | Feb 14 - 22:09 | 104512 min | 23.17 | 15.45 | -33.34% |
| 248 | DEUSUSD | Feb 14 - 14:46 | 104955 min | 41.09 | 29.82 | -27.42% |
| 249 | AGEURUSD | Feb 14 - 10:45 | 105196 min | 1.071 | 1.061 | -0.93% |
| 250 | EURSUSD | Feb 14 - 10:40 | 105201 min | 1.074 | 1.071 | -0.28% |
| 251 | AURYUSD | Feb 14 - 10:25 | 105216 min | 1.229 | 0.546 | -55.54% |
| 252 | DTSLAUSD | Feb 8 - 20:29 | 113252 min | 130.89 | 130.89 | 0.00% |
| 253 | DFBUSD | Feb 8 - 20:29 | 113252 min | 214.39 | 214.39 | 0.00% |
| 254 | WSTRUSD | Aug 26 - 18:30 | 352411 min | 1 752.73 | 1 752.73 | 0.00% |
| 255 | PMGTUSD | Jul 6 - 18:30 | 425851 min | 1 888.98 | 1 888.98 | 0.00% |
| 256 | COCOSUSD | Jun 3 - 02:17 | 474344 min | 1.742 | 1.742 | 0.00% |
| 257 | LNUSD | May 27 - 02:17 | 484424 min | $36.73 | $36.73 | 0.00% |
| 258 | AETHCUSD | Dec 22 - 08:03 | 708718 min | 1 224.75 | 1 224.75 | 0.00% |
| 259 | FBUSD | Nov 19 - 18:30 | 755611 min | 90.00 | 90.00 | 0.00% |
| 260 | IMBTCUSD | Oct 20 - 18:25 | 798816 min | 19 687 | 19 687 | 0.00% |
| 261 | COMP1USD | Oct 10 - 23:28 | 812913 min | 57.54 | 57.54 | 0.00% |
| 262 | ETHERNALUSD | Jun 4 - 18:30 | 997531 min | 2 045.08 | 2 045.08 | 0.00% |