The country flag for MCX residing in Russia

All Stock For Moscow Stock Exchange

Below you will find all the 71 stocks we analyse Moscow Stock Exchange (MCX)

NASDAQ Composite [ ^IXIC ] Sat, 18 May 2024 03:06:44
Current Price ( -0.0700%) 16 686
Previous Close 16 698
Open Price 16 708
Today's Range 16 614 - 16 726
Volume 9.33B
Average Volume 5.29B
52 Week Low/High 12 416 - 16 798
Market Cap N/A
50-Day Average Price 16 128
200-Day Average Price 14 768
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
NPOF.ME FIZIKA Scientific and ₽11 850 ₽0 0.00% 0.00 0.00 ₽1.07B 769.48 11 850 - 11 850 2024-05-18 02:51

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
NPOF.ME FIZIKA Scientific and ₽11 850 ₽0 0.00% 0.00 0.00 ₽1.07B 769.48 11 850 - 11 850 2024-05-18 02:51

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
NPOF.ME FIZIKA Scientific and ₽11 850 ₽0 0.00% 0.00 0.00 ₽1.07B 769.48 11 850 - 11 850 2024-05-18 02:51
1APTK.MEPublic Joint-Stock Company Pharmacy Chain 36.6MCX
2AQUA.MEPJSC Russian AquacultureMCX
3BANE.MEPublic Joint Stock Oil Company BashneftMCX
4BANEP.MEPublic Joint Stock Oil Company BashneftMCX
5CHGZ.MEPublic Joint Stock Company RN-Western SiberiaMCX
6CHMF.MEPublic Joint Stock Company SeverstalMCX
8CNTL.MECentral Telegraph Public Joint Stock CompanyMCX
9CNTLP.MECentral Telegraph Public Joint Stock CompanyMCX
11ENPG.MEEn+ Group International public joint-stock companyMCX
12FESH.MEFar-Eastern Shipping Company PLC.MCX
13FIXP.MEFix Price Group Ltd.MCX
14FLOT.MEPAO SovcomflotMCX
15FXDE.MEFinEx Funds Public Limited Company - FinEx Germany UCITS ETFMCX
16GEMA.MEInternational Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock companyMCX
17GEMC.MEUnited Medical Group Cy PLCMCX
18GLTR.MEGlobaltrans Investment PlcMCX
19GMKN.MEPublic Joint Stock Company Mining and Metallurgical Company Norilsk NickelMCX
20HHRU.MEHeadHunter Group PLCMCX
21HIMCP.MEKhimprom Public Joint stock companyMCX
23JNOS.MEPublic Joint Stock Company Slavneft-YaroslavnefteorgsintezMCX
24JNOSP.MEPublic Joint Stock Company Slavneft-YaroslavnefteorgsintezMCX
25KRKNP.MEPublic Joint Stock Company Saratov Oil RefineryMCX
26KROT.MEPublic Joint-Stock Company Krasnyj OctyabrMCX
27KROTP.MEPublic Joint-Stock Company Krasnyj OctyabrMCX
28KUBE.MERosseti Kuban PJSCMCX
29KZOSP.MEKazan Public Joint Stock Company Organichesky sintezMCX
31LNZLP.MELena Gold-Mining Public Joint Stock Company LenzolotoMCX
32LSNGP.MEPublic Joint stock company Rosseti LenenergoMCX
33MDMG.MEMD Medical Group Investments PlcMCX
34MFGS.MEJoint-stock company Slavneft-MegionneftegasMCX
35MGTS.MEPublic Joint Stock Company Moscow City Telephone NetworkMCX
36MGTSP.MEPublic Joint Stock Company Moscow City Telephone NetworkMCX
37MRKP.MEPublic Joint stock company Rosseti Centre and Volga regionMCX
38MRKU.MEInterregional Distribution Grid Company of Urals, Joint Stock CompanyMCX
39MSST.MEPublic Joint Stock Company MultisistemaMCX
41MTSS.MEMobile TeleSystems Public Joint Stock CompanyMCX
42NKNCP.MEPublic Joint Stock Company NizhnekamskneftekhimMCX
43NSVZ.MEPublic Joint Stock Company Nauka-TelecomMCX
44ORUP.MEPublic Joint-Stock Company ORMCX
45OZON.MEOzon Holdings PLCMCX
46POGR.MEPetropavlovsk PLCMCX
47PRMB.MEPublic joint-stock commercial bank PrimoryeMCX
48RAVN.MERaven Property Group LtdMCX
49RNFT.MEPublic Joint Stock Company RussNeftMCX
50ROSN.MEPublic Joint Stock Company Rosneft Oil CompanyMCX
51RSTIP.MERosseti, Public Joint Stock CompanyMCX
52RTKMP.MEPublic Joint Stock Company RostelecomMCX
53SBERP.MESberbank of RussiaMCX
54SFTL.MESoftline Holding PLCMCX
55SGZH.MEGroup of Companies Segezha Public Joint Stock CompanyMCX
56SIBN.MEPublic Joint Stock Company Gazprom NeftMCX
57SNGSP.MESurgutneftegas Public Joint Stock CompanyMCX
58STSB.MEStavropolenergosbyt Public Joint-Stock CompanyMCX
61TGKB.MEPublic Joint-Stock Company Territorial Generation Company No.2MCX
62TGKN.MEPublic Joint Stock Company Territorial Generation Company No. 14MCX
63TORS.MEpublic-stock company Tomsk distribution companyMCX
64TRNFP.MEPublic Joint Stock Company TransneftMCX
65UNAC.MEPublic Joint Stock Company United Aircraft CorporationMCX
66UNKL.MESouthern Urals Nickel Plant PJSCMCX
67URKZ.MEUrals Stampings Plant PAOMCX
68VJGZ.MEPublic Joint Stock Company VaryoganneftegazMCX
69VJGZP.MEPublic Joint Stock Company VaryoganneftegazMCX
70VKCO.MEVK Company LimitedMCX
71VSYD.MEPublic joint-stock company Vyborg ShipyardMCX
A. Goustato G. 3-26
01106 Vilnius

Phone: (+370) 656543211


"" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.