Earnings Calendar

Looking for a comprehensive and up-to-date earnings calendar? Look no further! Our user-friendly platform provides you with the latest information on upcoming earnings reports, including dates, times, and expected earnings per share (EPS) data for your favorite companies. With real-time updates and customizable alerts, you can stay ahead of the game and never miss an important earnings announcement. Whether you're a seasoned investor or just getting started, our earnings calendar is the perfect tool to help you make informed decisions and stay informed. So why wait? Check out our earnings calendar today and start staying ahead of the game!

Date Time Logo Symbol Name Market Cap Exchange Estimated EPS Estimated Change
2024-05-13 tns JFEEF JFE Holdings, Inc. 10913334998 PNK $0 +/-0% Last Price: $17.16(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $1.92 | pe: 8.94
2024-06-13 bmo BNGLF Bengal Energy Ltd. 10967870 PNK $0 +/-0% Last Price: $0.0226(0.00%) | Avg Trading Volume: 495.00 | Last EPS: $0 | pe: 0
2024-05-07 amc EA Electronic Arts Inc. 34025634500 NASDAQ $1.560 +/-3.07% Last Price: $127.27(1.31%) | Avg Trading Volume: 2.17M | Last EPS: $3.97 | pe: 32.06
2024-04-29 bmo AUSAF Australis Capital 48752 PNK $0 +/-0% Last Price: $0.0000010(0.00%) | Avg Trading Volume: 53 563.00 | Last EPS: $-0.04 | pe: 0
2024-05-13 bmo TRAK ReposiTrak, Inc. 276238115 NYSE $0 +/-0% Last Price: $15.17(0.33%) | Avg Trading Volume: 84 525.00 | Last EPS: $0 | pe: 0
2024-05-21 bmo TMLL Tele Group Corp. 957042 PNK $0 +/-0% Last Price: $2.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-706.779 | pe: 0
2024-04-18 tns RADCQ Rite Aid Corporation 6785100 PNK $0 +/-0% Last Price: $0.120(20.00%) | Avg Trading Volume: 174 822 | Last EPS: $-29.62 | pe: 0
2024-04-12 tns INLB Item 9 Labs Corp. 10236 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 17.47M | Last EPS: $-0.33 | pe: 0
2024-04-23 bmo GUYGF G2 Goldfields Inc. 180241181 PNK $0 +/-0% Last Price: $0.863(7.68%) | Avg Trading Volume: 36 006.00 | Last EPS: $-0.02 | pe: -43.13
2024-04-23 bmo TMGEF Thermal Energy 37887440 PNK $0 +/-0% Last Price: $0.230(5.21%) | Avg Trading Volume: 77 175.00 | Last EPS: $0.01 | pe: 23
2024-04-12 bmo Profile picture for Advaxis, Inc. ADXS Advaxis, Inc. 24386305 PNK $0 +/-0% Last Price: $0.572(0.35%) | Avg Trading Volume: 22 684.00 | Last EPS: $-2.51 | pe: -0.23
2024-04-12 bmo IPIX Innovation 5259132 PNK $0 +/-0% Last Price: $0.00420(-58.42%) | Avg Trading Volume: 560 193 | Last EPS: $-0.01 | pe: -0.42
2024-05-08 tns DNACF DeNA Co., Ltd. 1113510620 PNK $0 +/-0% Last Price: $10.00(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $-1.72 | pe: -5.81
2024-05-10 tns IIJIY Internet Initiative 3138401640 PNK $0 +/-0% Last Price: $35.50(-1.09%) | Avg Trading Volume: 180.00 | Last EPS: $1.37 | pe: 25.91
2024-05-06 bmo TVAGF TVA Group Inc. 43205534 PNK $0 +/-0% Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.56 | pe: -1.79
2024-04-13 tns CMPD CompuMed, Inc. 1895220 PNK $0 +/-0% Last Price: $1.500(-11.76%) | Avg Trading Volume: 726.00 | Last EPS: $-0.11 | pe: -13.64
2024-05-02 bmo DCHRF Discovery Harbour 4054449 PNK $0 +/-0% Last Price: $0.0429(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $-0.02 | pe: -2.14
2024-04-30 bmo Profile picture for General American Investors Company, Inc. GAM General American 1054205698 NYSE $0 +/-1.057% Last Price: $44.59(-0.54%) | Avg Trading Volume: 18 317.00 | Last EPS: $11.67 | pe: 3.82
2024-05-10 bmo LWCL Lewis & Clark 22467654 PNK $0 +/-0% Last Price: $21.05(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $3.029 | pe: 6.95
2024-04-22 tns VIVXF Avivagen Inc. 282067 PNK $0 +/-0% Last Price: $0.00640(0.00%) | Avg Trading Volume: 1 007.00 | Last EPS: $-0.04 | pe: -0.16
2024-05-16 bmo MTBL Moatable, Inc. 10368315 NYSE $0 +/-0% Last Price: $0.450(0.00%) | Avg Trading Volume: 26 216.00 | Last EPS: $-0.91 | pe: -0.49
2024-04-19 bmo BKRRF Blackrock Silver 55092115 PNK $0 +/-0% Last Price: $0.247(2.28%) | Avg Trading Volume: 349 646 | Last EPS: $-0.02 | pe: -12.35
2024-04-22 bmo HERTF Heritage Cannabis 944866 PNK $0 +/-0% Last Price: $0.00100(0.00%) | Avg Trading Volume: 336 369 | Last EPS: $-0.01 | pe: -0.1
2024-05-14 bmo SDCCQ SmileDirectClub, 966258 PNK $0.100 +/-0% Last Price: $0.00240(-4.00%) | Avg Trading Volume: 209 634 | Last EPS: $-0.65 | pe: 0
2024-05-01 bmo ECSNF EcoSynthetix Inc. 205715133 PNK $0 +/-0% Last Price: $3.51(0.00%) | Avg Trading Volume: 120.00 | Last EPS: $-0.05 | pe: -70.2
2024-05-02 bmo RNAC Cartesian 98788694 NASDAQ $-0.300 +/-0% Last Price: $17.91(3.65%) | Avg Trading Volume: 44 046.00 | Last EPS: $0 | pe: 0
2024-05-01 bmo CCNCF Kaizen Discovery 6594300 PNK $0 +/-0% Last Price: $0.100(-28.57%) | Avg Trading Volume: 1 342.00 | Last EPS: $-0.02 | pe: -5
2024-04-21 bmo ARAT Arax Holdings Corp. 122331040 PNK $0 +/-0% Last Price: $1.040(4.00%) | Avg Trading Volume: 1 749.00 | Last EPS: $-0.07 | pe: -14.86
2024-05-09 bmo SYRE Spyre Therapeutics, 1171650669 NASDAQ $-0.900 +/-0% Last Price: $32.41(-8.91%) | Avg Trading Volume: 499 561 | Last EPS: $0 | pe: 0
2024-05-14 bmo LDWY Lendway, Inc. 10647286 NASDAQ $0 +/-0% Last Price: $6.11(-2.78%) | Avg Trading Volume: 11 479.00 | Last EPS: $-1.7 | pe: -3.59
2024-04-26 bmo IMGN ImmunoGen, Inc. 8725621690 NASDAQ $0 +/-10.04% Last Price: $31.24(0.02%) | Avg Trading Volume: 8.29M | Last EPS: $-0.28 | pe: -111.55357142857
2024-05-10 bmo SHCO Soho House & Co Inc. 1037071935 NYSE $-0.220 +/-0% Last Price: $5.30(-1.12%) | Avg Trading Volume: 270 036 | Last EPS: $-0.6 | pe: -8.83
2024-05-10 bmo CLKFF Clarke Inc. 133123541 PNK $0 +/-0% Last Price: $9.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 59.61
2024-05-08 bmo BYLTF Baylin Technologies 30888257 PNK $0 +/-0% Last Price: $0.205(0.00%) | Avg Trading Volume: 698.00 | Last EPS: $-0.07 | pe: -2.92
2024-05-10 bmo RENB Renovaro Biosciences 311759560 NASDAQ $0 +/-0% Last Price: $2.17(-5.65%) | Avg Trading Volume: 308 777 | Last EPS: $-0.7 | pe: -3.1
2024-05-08 bmo PPRRF ProntoForms 103553174 PNK $0 +/-0% Last Price: $0.775(0.00%) | Avg Trading Volume: 2 000.00 | Last EPS: $-0.02 | pe: -38.75
2024-04-22 tns NOBH Nobility Homes, Inc. 113306313 PNK $0 +/-0% Last Price: $34.66(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $3.36 | pe: 10.32
2024-04-22 bmo CDMO Avid Bioservices, 404098488 NASDAQ $-0.0200 +/-8.24% Last Price: $6.39(-1.99%) | Avg Trading Volume: 1.34M | Last EPS: $-0.18 | pe: -35.5
2024-05-06 bmo ISDAF Israel Discount Bank 6345861300 PNK $0 +/-0% Last Price: $5.13(0.00%) | Avg Trading Volume: 1 991.00 | Last EPS: $0 | pe: 0
2024-05-20 tns SRNEQ Sorrento 16538431 PNK $0 +/-0% Last Price: $0.0300(3.45%) | Avg Trading Volume: 353 005 | Last EPS: $-1.1 | pe: -0.03
2024-05-06 bmo NEGXF NexgenRx Inc. 14106240 PNK $0 +/-0% Last Price: $0.200(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.03 | pe: 6.67
2024-05-13 bmo VRXWF MediaValet Inc. 54889600 PNK $0 +/-0% Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.17 | pe: -5.8823529411765
2024-05-20 bmo NTBL Notable Labs, Ltd. 8792804 NASDAQ $-0.390 +/-0% Last Price: $0.975(0.52%) | Avg Trading Volume: 93 647.00 | Last EPS: $-3.41 | pe: -0.29
2024-04-19 tns HBPCF Helix BioPharma 29836010 PNK $0 +/-0% Last Price: $0.138(0.00%) | Avg Trading Volume: 490.00 | Last EPS: $-0.02 | pe: -6.88
2024-05-02 amc KGEI Kolibri Global 114358176 NASDAQ $0 +/-0% Last Price: $3.21(0.31%) | Avg Trading Volume: 27 882.00 | Last EPS: $0.47 | pe: 6.83
2024-04-24 tns VOPKY Koninklijke Vopak 4947085774 PNK $0 +/-0% Last Price: $39.53(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $3.86 | pe: 10.24
2024-04-17 amc Profile picture for F45 Training Holdings Inc. FXLV F45 Training 14597370 NYSE $0 +/-9.62% Last Price: $0.150(0.00%) | Avg Trading Volume: 74 792.00 | Last EPS: $0.1 | pe: 1.5
2024-04-26 bmo JVA Coffee Holding Co., 9761706 NASDAQ $0 +/-9.96% Last Price: $1.710(-5.52%) | Avg Trading Volume: 39 428.00 | Last EPS: $-0.15 | pe: -11.4
2024-05-07 bmo ORXPF Forza Petroleum 67205432 PNK $0 +/-0% Last Price: $0.0800(8.11%) | Avg Trading Volume: 1 883.00 | Last EPS: $-0.58 | pe: -0.13793103448276
2024-04-24 bmo ECVTF Economic Investment 546463320 PNK $0 +/-0% Last Price: $104.00(0.00%) | Avg Trading Volume: 55.00 | Last EPS: $41.224 | pe: 2.52
2024-05-13 bmo NGNE Neurogene Inc. 391887970 NASDAQ $-1.000 +/-0% Last Price: $30.49(-3.45%) | Avg Trading Volume: 141 763 | Last EPS: $0 | pe: 0
2024-04-17 bmo CYSNF C-Com Satellite 38939933 PNK $0 +/-0% Last Price: $0.924(2.15%) | Avg Trading Volume: 3 256.00 | Last EPS: $0.03 | pe: 30.8
2024-04-24 bmo SVNTF 79North Inc. 1169157 PNK $0 +/-0% Last Price: $0.000800(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -0.08
2024-04-25 bmo PLCE The Children's 102937725 NASDAQ $-2.62 +/-0% Last Price: $8.25(-1.55%) | Avg Trading Volume: 1.65M | Last EPS: $-5.87 | pe: -1.41
2024-05-09 bmo STHO Star Holdings 157837260 NASDAQ $0 +/-0% Last Price: $11.85(1.63%) | Avg Trading Volume: 76 977.00 | Last EPS: $0 | pe: 0
2024-04-26 bmo GOLXF Golden Lake 3138834 PNK $0 +/-0% Last Price: $0.0479(0.00%) | Avg Trading Volume: 26 308.00 | Last EPS: $-0.01 | pe: -4.79
2024-04-26 bmo EXPR Express, Inc. 2622382 NYSE $-8.99 +/-15.83% Last Price: $0.700(-9.09%) | Avg Trading Volume: 182 653 | Last EPS: $55.17 | pe: 0.01
2024-05-12 bmo ONCO Onconetix, Inc. 2835221 NASDAQ $-0.210 +/-0% Last Price: $0.127(-1.85%) | Avg Trading Volume: 3.76M | Last EPS: $0 | pe: 0
2024-05-13 tns CRVO CervoMed Inc. 148091520 NASDAQ $-0.390 +/-0% Last Price: $24.00(-4.95%) | Avg Trading Volume: 29 482.00 | Last EPS: $-5.59 | pe: -4.29
2024-06-13 bmo CHR Cheer Holding, Inc. 26140140 NASDAQ $0 +/-0% Last Price: $2.60(4.84%) | Avg Trading Volume: 22 620.00 | Last EPS: $0 | pe: 0
2024-04-16 bmo SPLIF High Fusion Inc. 787016 PNK $0 +/-0% Last Price: $0.00400(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.02 | pe: -0.2
2024-04-22 bmo OOOOF OOOOO Entertainment 451847 PNK $0 +/-0% Last Price: $0.00760(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -0.76
2024-05-02 bmo FCMGF Firm Capital 289005250 PNK $0 +/-0% Last Price: $8.38(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.71 | pe: 11.8
2024-05-09 bmo CBSTF The Cannabist 125635225 PNK $-0.0500 +/-0% Last Price: $0.280(-9.05%) | Avg Trading Volume: 1.38M | Last EPS: $-0.44 | pe: -0.64
2024-05-20 bmo GYRE Gyre Therapeutics, 1324913832 NASDAQ $0 +/-0% Last Price: $15.51(0.65%) | Avg Trading Volume: 80 274.00 | Last EPS: $0 | pe: 0
2024-04-12 bmo OLB The OLB Group, Inc. 5970657 NASDAQ $-0.0300 +/-5.42% Last Price: $0.330(-14.95%) | Avg Trading Volume: 55 377.00 | Last EPS: $-0.65 | pe: -0.51
2024-05-20 bmo TRML Tourmaline Bio, Inc. 396238425 NASDAQ $-0.680 +/-0% Last Price: $15.45(-1.34%) | Avg Trading Volume: 409 182 | Last EPS: $0 | pe: 0
2024-05-12 bmo KTTA Pasithea 7411571 NASDAQ $0 +/-11.85% Last Price: $7.11(-0.14%) | Avg Trading Volume: 5 050.00 | Last EPS: $-12.64 | pe: -0.56
2024-04-21 bmo SHCMF Search Minerals Inc. 6048141 PNK $0 +/-0% Last Price: $0.00290(0.00%) | Avg Trading Volume: 1 952.00 | Last EPS: $0 | pe: 0
2024-05-14 bmo Profile picture for Global Partner Acquisition Corp II GPAC Global Partner 105028799 NASDAQ $0 +/-0.128% Last Price: $11.30(-1.31%) | Avg Trading Volume: 1 161.00 | Last EPS: $0.01 | pe: 1130
2024-05-11 bmo SSIC Silver Spike 68112783 NASDAQ $0.0800 +/-4.89% Last Price: $10.96(2.91%) | Avg Trading Volume: 17 344.00 | Last EPS: $-0.54 | pe: -20.3
2024-05-15 bmo EOSS EOS, Inc. 18143446 PNK $0 +/-0% Last Price: $0.0300(0.00%) | Avg Trading Volume: 30 031.00 | Last EPS: $-0.01 | pe: -3
2024-05-15 bmo SGLDF Sabre Gold Mines 10346600 PNK $0 +/-0% Last Price: $0.130(1.88%) | Avg Trading Volume: 12 001.00 | Last EPS: $0.07 | pe: 1.86
2024-05-15 bmo ENDI ENDI Corp. 33968327 PNK $0 +/-0% Last Price: $6.23(0.00%) | Avg Trading Volume: 2 761.00 | Last EPS: $0.46 | pe: 13.54
2024-05-13 tns CUEN Cuentas Inc. 764417 NASDAQ $0 +/-0% Last Price: $0.280(21.16%) | Avg Trading Volume: 4 682.00 | Last EPS: $-6.21 | pe: -0.05
2024-05-13 bmo Profile picture for Corner Growth Acquisition Corp. COOL Corner Growth 111879216 NASDAQ $-0.600 +/-0.345% Last Price: $11.01(-5.49%) | Avg Trading Volume: 1 106.00 | Last EPS: $-0.32 | pe: -34.41
2024-05-12 bmo GYRO Gyrodyne, LLC 17638466 NASDAQ $0 +/-1.401% Last Price: $8.02(-2.43%) | Avg Trading Volume: 2 495.00 | Last EPS: $0.18 | pe: 44.56
2024-05-15 bmo SSII SS Innovations 938982000 PNK $0 +/-0% Last Price: $5.50(-7.56%) | Avg Trading Volume: 1 946.00 | Last EPS: $-0.16 | pe: -34.37
2024-04-29 bmo BRSF Brain Scientific 931988 PNK $0 +/-0% Last Price: $0.750(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-12.99 | pe: -0.06
2024-04-21 bmo VENG Vision Energy Corp 11787 PNK $0 +/-0% Last Price: $0.00140(-86.00%) | Avg Trading Volume: 521.00 | Last EPS: $-1.9 | pe: 0
2024-05-20 bmo ENVB Enveric Biosciences, 6423105 NASDAQ $-0.610 +/-0% Last Price: $0.881(-6.12%) | Avg Trading Volume: 4.37M | Last EPS: $-8.09 | pe: -0.11
2024-05-20 bmo Profile picture for Windtree Therapeutics, Inc. WINT Windtree 3138825 NASDAQ $-0.940 +/-9.18% Last Price: $0.342(2.15%) | Avg Trading Volume: 198 838 | Last EPS: $-94.32 | pe: 0
2024-05-20 tns ELOX Eloxx 2517855 NASDAQ $-1.220 +/-16.46% Last Price: $0.801(-14.79%) | Avg Trading Volume: 10 002.00 | Last EPS: $-8.88 | pe: -0.09
2024-05-20 bmo Profile picture for Stryve Foods, Inc. SNAX Stryve Foods, Inc. 4433859 NASDAQ $-1.760 +/-13.00% Last Price: $1.400(-4.11%) | Avg Trading Volume: 54 796.00 | Last EPS: $-8.59 | pe: -0.16
2024-05-20 bmo ATNM Actinium 201365340 AMEX $-0.420 +/-0% Last Price: $6.85(2.70%) | Avg Trading Volume: 359 733 | Last EPS: $-1.83 | pe: -3.74
2024-05-09 bmo Profile picture for Annovis Bio, Inc. ANVS Annovis Bio, Inc. 110773678 NYSE $-0.870 +/-0% Last Price: $10.06(2.13%) | Avg Trading Volume: 244 606 | Last EPS: $-6.23 | pe: -1.61
2024-05-24 tns PKKFF Tenet Fintech Group 9245021 PNK $0 +/-0% Last Price: $0.0747(2.05%) | Avg Trading Volume: 96 900.00 | Last EPS: $-0.65 | pe: -0.11
2024-05-15 bmo Profile picture for Precipio, Inc. PRPO Precipio, Inc. 8513468 NASDAQ $-0.930 +/-8.83% Last Price: $6.20(-7.74%) | Avg Trading Volume: 5 073.00 | Last EPS: $-4.51 | pe: -1.37
2024-05-13 bmo EP Empire Petroleum 134780662 AMEX $0 +/-0% Last Price: $5.26(8.90%) | Avg Trading Volume: 52 479.00 | Last EPS: $-0.55 | pe: -9.56
2024-04-25 bmo AMBO Ambow Education 4906930 AMEX $0 +/-0% Last Price: $1.730(8.81%) | Avg Trading Volume: 166 736 | Last EPS: $-2.54 | pe: -0.68
2024-05-13 tns SLNH Soluna Holdings, 6279693 NASDAQ $0 +/-27.93% Last Price: $2.21(3.03%) | Avg Trading Volume: 111 666 | Last EPS: $-27.79 | pe: -0.08
2024-05-13 bmo CNSP CNS Pharmaceuticals, 2148250 NASDAQ $0 +/-10.09% Last Price: $0.202(-1.46%) | Avg Trading Volume: 430 753 | Last EPS: $-10 | pe: -0.02
2024-05-14 bmo HLYK HealthLynked Corp. 14278102 PNK $0 +/-0% Last Price: $0.0508(1.60%) | Avg Trading Volume: 74 365.00 | Last EPS: $-0.01 | pe: -5.08
2024-05-27 bmo TOON Kartoon Studios Inc. 38197116 AMEX $0 +/-0% Last Price: $1.080(-2.70%) | Avg Trading Volume: 337 822 | Last EPS: $-2.29 | pe: -0.47
2024-05-20 bmo Profile picture for Greenlane Holdings, Inc. GNLN Greenlane Holdings, 2346578 NASDAQ $0 +/-12.56% Last Price: $0.628(-4.80%) | Avg Trading Volume: 325 500 | Last EPS: $114.04 | pe: 0.01
2024-06-05 bmo HYZN Hyzon Motors Inc. 147581504 NASDAQ $-0.170 +/-19.50% Last Price: $0.602(-2.11%) | Avg Trading Volume: 499 858 | Last EPS: $-0.75 | pe: -0.8
2024-05-14 tns SING SinglePoint Inc. 1377529 PNK $0 +/-0% Last Price: $0.172(-10.56%) | Avg Trading Volume: 547 177 | Last EPS: $-36.96 | pe: 0
2024-05-14 bmo IONM Assure Holdings 3960000 NASDAQ $0 +/-13.71% Last Price: $0.440(-30.85%) | Avg Trading Volume: 1.31M | Last EPS: $-30.28 | pe: -0.01
2024-05-14 bmo LNDZF Salona Global 16953720 PNK $0 +/-0% Last Price: $0.210(0.00%) | Avg Trading Volume: 920.00 | Last EPS: $-0.15 | pe: -1.4
2024-04-22 bmo CLCFF Christina Lake 3674652 PNK $0 +/-0% Last Price: $0.0290(3.76%) | Avg Trading Volume: 14 965.00 | Last EPS: $-0.02 | pe: -1.45
2024-04-28 bmo QUISF Quisitive Technology 109650112 PNK $0 +/-0% Last Price: $0.274(0.59%) | Avg Trading Volume: 35 772.00 | Last EPS: $-0.03 | pe: -9.14
2024-05-09 bmo SWKH SWK Holdings 221073699 NASDAQ $0 +/-3.52% Last Price: $17.69(2.02%) | Avg Trading Volume: 11 330.00 | Last EPS: $1.25 | pe: 14.15
2024-05-27 bmo PNBI Pioneer Bankshares, 24252800 PNK $0 +/-0% Last Price: $23.32(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $2.36 | pe: 9.88
2024-05-10 tns SNWV SANUWAVE Health, 27145328 PNK $0 +/-0% Last Price: $0.0238(-0.42%) | Avg Trading Volume: 328 372 | Last EPS: $-0.03 | pe: -0.79
2024-05-16 bmo BLGO BioLargo, Inc. 100378665 PNK $0 +/-0% Last Price: $0.340(7.99%) | Avg Trading Volume: 500 904 | Last EPS: $-0.02 | pe: -16.98
2024-06-21 tns ENLV Enlivex Therapeutics 24537612 NASDAQ $-0.250 +/-10.72% Last Price: $1.320(-5.71%) | Avg Trading Volume: 171 482 | Last EPS: $-1.47 | pe: -0.9
2024-05-20 bmo Profile picture for Vaccinex, Inc. VCNX Vaccinex, Inc. 6923556 NASDAQ $0 +/-9.21% Last Price: $4.86(3.40%) | Avg Trading Volume: 13 298.00 | Last EPS: $-43.68 | pe: -0.11
2024-05-13 bmo RDI Reading 60059241 NASDAQ $-0.520 +/-5.64% Last Price: $1.710(3.01%) | Avg Trading Volume: 15 926.00 | Last EPS: $-1.38 | pe: -1.24
2024-05-09 bmo XELA Exela Technologies, 12603393 NASDAQ $0 +/-16.71% Last Price: $1.980(-1.00%) | Avg Trading Volume: 150 569 | Last EPS: $-22.37 | pe: -0.09
2024-05-13 bmo DGLY Digital Ally, Inc. 5965598 NASDAQ $0 +/-8.89% Last Price: $2.13(-2.52%) | Avg Trading Volume: 13 490.00 | Last EPS: $-9.22 | pe: -0.23
2024-05-13 bmo TLF Tandy Leather 39056513 NASDAQ $0 +/-0% Last Price: $4.65(-0.21%) | Avg Trading Volume: 3 025.00 | Last EPS: $0.45 | pe: 10.33
2024-05-13 tns TSSI TSS, Inc. 15670100 PNK $0 +/-0% Last Price: $0.720(-5.53%) | Avg Trading Volume: 66 349.00 | Last EPS: $-0.06 | pe: -11.99
2024-05-06 tns HCMC Healthier Choices 478267 PNK $0 +/-0% Last Price: $0.0000010(-99.00%) | Avg Trading Volume: 61.59M | Last EPS: $0 | pe: 0
2024-05-13 tns MGTI MGT Capital 1886342 PNK $0 +/-0% Last Price: $0.00200(0.00%) | Avg Trading Volume: 2.56M | Last EPS: $0.02 | pe: 0.1
2024-05-16 bmo AGBA AGBA Acquisition 92989250 NASDAQ $0 +/-8.31% Last Price: $1.250(21.36%) | Avg Trading Volume: 4.19M | Last EPS: $-0.75 | pe: -1.67
2024-05-24 bmo NVOS Novo Integrated 8597401 NASDAQ $0 +/-0% Last Price: $0.451(-3.26%) | Avg Trading Volume: 688 152 | Last EPS: $-0.21 | pe: -2.15
2024-06-06 bmo CMGR Clubhouse Media 4911660 PNK $0 +/-0% Last Price: $0.000300(50.00%) | Avg Trading Volume: 3.15M | Last EPS: $0.01 | pe: 0.03
2024-05-15 bmo NCNA NuCana plc 7906409 NASDAQ $-3.31 +/-8.02% Last Price: $3.78(-0.40%) | Avg Trading Volume: 71 345.00 | Last EPS: $-16.5 | pe: -0.23
2024-05-06 tns FRLN Freeline 28283096 NASDAQ $0 +/-9.80% Last Price: $6.49(0.15%) | Avg Trading Volume: 28 144.00 | Last EPS: $-11.4 | pe: -0.56929824561404
2024-05-08 bmo ELBM Electra Battery 22766498 NASDAQ $0 +/-0% Last Price: $0.408(-1.55%) | Avg Trading Volume: 176 422 | Last EPS: $-0.38 | pe: -1.07
2024-05-15 bmo Profile picture for DLocal Limited DLO DLocal Limited 4309198160 NASDAQ $0.110 +/-8.72% Last Price: $14.55(-4.28%) | Avg Trading Volume: 1.11M | Last EPS: $0.49 | pe: 29.69
2024-05-01 bmo SMFKY Smurfit Kappa Group 11300591132 PNK $0 +/-0% Last Price: $43.60(0.88%) | Avg Trading Volume: 36 890.00 | Last EPS: $3.09 | pe: 14.11
2024-05-20 bmo UAVS AgEagle Aerial 6941089 AMEX $0 +/-0% Last Price: $0.637(2.86%) | Avg Trading Volume: 446 064 | Last EPS: $-8.04 | pe: -0.08
2024-04-22 bmo UGEIF UGE International 19809069 PNK $-0.0100 +/-0% Last Price: $0.596(-0.75%) | Avg Trading Volume: 20 285.00 | Last EPS: $-0.4 | pe: -1.49
2024-05-20 tns OPA Magnum Opus 125169094 NYSE $0 +/-0.276% Last Price: $10.80(0.05%) | Avg Trading Volume: 22 034.00 | Last EPS: $0.62 | pe: 17.411290322581
2024-05-10 bmo PNBK Patriot National 14727905 NASDAQ $0 +/-3.23% Last Price: $3.71(3.18%) | Avg Trading Volume: 1 260.00 | Last EPS: $-0.84 | pe: -4.42
2024-05-09 bmo Profile picture for Milestone Pharmaceuticals Inc. MIST Milestone 87165672 NASDAQ $-0.260 +/-10.55% Last Price: $1.640(0.61%) | Avg Trading Volume: 324 485 | Last EPS: $-1.39 | pe: -1.18
2024-05-20 bmo IMCC IM Cannabis Corp. 8135576 NASDAQ $-0.160 +/-6.12% Last Price: $0.607(4.11%) | Avg Trading Volume: 677 060 | Last EPS: $-0.54 | pe: -1.12
2024-05-14 bmo BLUE bluebird bio, Inc. 196596840 NASDAQ $-0.470 +/-11.05% Last Price: $1.020(7.03%) | Avg Trading Volume: 8.59M | Last EPS: $-0.63 | pe: -1.62
2024-05-09 bmo Profile picture for Abeona Therapeutics Inc. ABEO Abeona Therapeutics 207077350 NASDAQ $-0.500 +/-10.17% Last Price: $7.57(0.53%) | Avg Trading Volume: 353 495 | Last EPS: $-2.53 | pe: -2.99
2024-05-09 bmo SDIG Stronghold Digital 34016339 NASDAQ $-0.0900 +/-15.85% Last Price: $2.69(0.00%) | Avg Trading Volume: 646 026 | Last EPS: $-7.46 | pe: -0.36
2024-05-09 bmo AXDX Accelerate 18609720 NASDAQ $-0.720 +/-7.20% Last Price: $0.859(11.56%) | Avg Trading Volume: 96 453.00 | Last EPS: $-4.94 | pe: -0.17
2024-05-09 bmo SYBX Synlogic, Inc. 21779890 NASDAQ $-1.500 +/-13.20% Last Price: $1.870(2.75%) | Avg Trading Volume: 135 696 | Last EPS: $-8.81 | pe: -0.21
2024-05-09 bmo ANTX AN2 Therapeutics, 73532824 NASDAQ $-0.610 +/-9.50% Last Price: $2.47(3.78%) | Avg Trading Volume: 472 495 | Last EPS: $-2.74 | pe: -0.9
2024-05-09 bmo BOLT Bolt 42321747 NASDAQ $-0.510 +/-9.61% Last Price: $1.110(-2.63%) | Avg Trading Volume: 129 207 | Last EPS: $-1.83 | pe: -0.61
2024-05-08 bmo SNAL Snail, Inc. Class A 38042499 NASDAQ $0.0400 +/-0% Last Price: $1.035(3.50%) | Avg Trading Volume: 42 257.00 | Last EPS: $-0.25 | pe: -4.14
2024-05-13 bmo Profile picture for Pharvaris N.V. PHVS Pharvaris N.V. 782816288 NASDAQ $-0.560 +/-25.82% Last Price: $19.16(4.02%) | Avg Trading Volume: 113 711 | Last EPS: $-2.81 | pe: -6.82
2024-05-20 bmo LNZA LanzaTech Global, 562397436 NASDAQ $-0.120 +/-0% Last Price: $2.86(-1.04%) | Avg Trading Volume: 280 703 | Last EPS: $-0.79 | pe: -3.62
2024-05-28 bmo Profile picture for Seadrill Limited SDRL Seadrill Limited 3666434922 NYSE $0.680 +/-3.29% Last Price: $49.68(1.55%) | Avg Trading Volume: 720 519 | Last EPS: $4.12 | pe: 12.06
2024-05-28 bmo Profile picture for Kingsoft Cloud Holdings Limited KC Kingsoft Cloud 675184970 NASDAQ $-0.210 +/-14.00% Last Price: $2.65(-0.38%) | Avg Trading Volume: 1.29M | Last EPS: $-1.39 | pe: -1.91
2024-05-10 bmo Profile picture for Lyra Therapeutics, Inc. LYRA Lyra Therapeutics, 310066689 NASDAQ $-0.260 +/-9.75% Last Price: $5.19(-3.71%) | Avg Trading Volume: 340 368 | Last EPS: $-1.26 | pe: -4.12
2024-05-13 bmo Profile picture for Decisionpoint Systems, Inc. DPSI Decisionpoint 64514772 AMEX $0 +/-0% Last Price: $8.40(-1.18%) | Avg Trading Volume: 10 763.00 | Last EPS: $0.32 | pe: 26.25
2024-05-08 bmo BCDA BioCardia, Inc. 9672300 NASDAQ $0 +/-6.38% Last Price: $0.360(-4.51%) | Avg Trading Volume: 354 925 | Last EPS: $-0.55 | pe: -0.65
2024-05-08 bmo Profile picture for Sharecare, Inc. SHCR Sharecare, Inc. 234864660 NASDAQ $-0.0400 +/-14.05% Last Price: $0.655(3.33%) | Avg Trading Volume: 1.79M | Last EPS: $-0.36 | pe: -1.82
2024-05-08 bmo PIRS Pieris 14345575 NASDAQ $-0.120 +/-12.01% Last Price: $0.145(-6.45%) | Avg Trading Volume: 637 679 | Last EPS: $-0.27 | pe: -0.54
2024-05-08 bmo EC Ecopetrol S.A. 23662660850 NYSE $0.700 +/-3.28% Last Price: $11.51(1.50%) | Avg Trading Volume: 2.03M | Last EPS: $2.45 | pe: 4.7
2024-05-09 bmo THRD Third Harmonic Bio, 475544157 NASDAQ $-0.330 +/-0% Last Price: $11.68(2.19%) | Avg Trading Volume: 135 150 | Last EPS: $-0.78 | pe: -14.97
2024-05-10 bmo Profile picture for Mustang Bio, Inc. MBIO Mustang Bio, Inc. 3549269 NASDAQ $-0.870 +/-10.86% Last Price: $0.342(-7.92%) | Avg Trading Volume: 201 573 | Last EPS: $-6 | pe: -0.06
2024-05-20 bmo PHGE BiomX Inc. 16013829 AMEX $-0.0700 +/-0% Last Price: $0.290(-1.96%) | Avg Trading Volume: 2.61M | Last EPS: $-0.51 | pe: -0.57
2024-05-22 bmo CLGN CollPlant 59563400 NASDAQ $-0.350 +/-11.03% Last Price: $5.20(-0.76%) | Avg Trading Volume: 7 577.00 | Last EPS: $-0.62 | pe: -8.39
2024-05-08 tns BCEL Atreca, Inc. 3051055 NASDAQ $-0.350 +/-10.75% Last Price: $0.0770(1.18%) | Avg Trading Volume: 1.25M | Last EPS: $-2.5 | pe: -0.03
2024-05-21 bmo PRQR ProQR Therapeutics 160826029 NASDAQ $-0.120 +/-10.03% Last Price: $1.990(6.99%) | Avg Trading Volume: 223 231 | Last EPS: $-0.37 | pe: -5.38
2024-05-20 bmo OPGN OpGen, Inc. 7953687 NASDAQ $-0.0900 +/-14.04% Last Price: $0.630(2.26%) | Avg Trading Volume: 1.71M | Last EPS: $-6.25 | pe: -0.1
2024-05-20 bmo COCP Cocrystal Pharma, 15564897 NASDAQ $-0.560 +/-8.85% Last Price: $1.530(4.07%) | Avg Trading Volume: 14 228.00 | Last EPS: $-1.87 | pe: -0.82
2024-06-18 tns Profile picture for Minim, Inc. MINM Minim, Inc. 11596669 NASDAQ $0 +/-13.70% Last Price: $3.91(-15.91%) | Avg Trading Volume: 2.86M | Last EPS: $-9.08 | pe: -0.43
2024-05-20 bmo Profile picture for Beam Global BEEM Beam Global 88651162 NASDAQ $-0.250 +/-8.89% Last Price: $6.14(-4.06%) | Avg Trading Volume: 111 787 | Last EPS: $-1.3 | pe: -4.72
2024-05-08 bmo Profile picture for Local Bounti Corporation LOCL Local Bounti 21024662 NYSE $-2.76 +/-13.14% Last Price: $2.49(8.81%) | Avg Trading Volume: 11 087.00 | Last EPS: $-15.61 | pe: -0.16
2024-05-14 bmo Profile picture for View, Inc. VIEW View, Inc. 1342123 NASDAQ $-6.14 +/-35.79% Last Price: $0.330(0.00%) | Avg Trading Volume: 249 270 | Last EPS: $-108.93 | pe: 0
2024-05-20 bmo DFLI Dragonfly Energy 49991928 NASDAQ $-0.160 +/-0% Last Price: $0.830(9.65%) | Avg Trading Volume: 728 809 | Last EPS: $-0.26 | pe: -3.19
2024-05-27 bmo Profile picture for IceCure Medical Ltd ICCM IceCure Medical Ltd 55332937 NASDAQ $-0.0800 +/-8.02% Last Price: $1.210(-1.63%) | Avg Trading Volume: 703 420 | Last EPS: $-0.32 | pe: -3.78
2024-05-20 bmo Profile picture for Versus Systems Inc. VS Versus Systems Inc. 3107457 NASDAQ $-0.490 +/-7.68% Last Price: $1.240(-6.06%) | Avg Trading Volume: 43 022.00 | Last EPS: $-10.44 | pe: -0.12
2024-05-08 bmo Profile picture for Dyadic International, Inc. DYAI Dyadic 46068819 NASDAQ $0 +/-6.06% Last Price: $1.590(0.00%) | Avg Trading Volume: 23 830.00 | Last EPS: $-0.24 | pe: -6.63
2024-05-27 bmo Profile picture for Journey Medical Corporation DERM Journey Medical 69364435 NASDAQ $-0.260 +/-14.08% Last Price: $3.48(-2.79%) | Avg Trading Volume: 178 392 | Last EPS: $-0.21 | pe: -16.57
2024-05-08 bmo COYA Coya Therapeutics, 116340632 NASDAQ $0 +/-0% Last Price: $8.00(-5.21%) | Avg Trading Volume: 95 373.00 | Last EPS: $-0.79 | pe: -10.13
2024-05-20 bmo Profile picture for Aerovate Therapeutics, Inc. AVTE Aerovate 614379150 NASDAQ $-0.740 +/-10.59% Last Price: $22.05(2.08%) | Avg Trading Volume: 147 030 | Last EPS: $-2.87 | pe: -7.68
2024-06-06 tns REED Reed's, Inc. 7662741 NASDAQ $-0.390 +/-0% Last Price: $1.830(-3.23%) | Avg Trading Volume: 4 114.00 | Last EPS: $-4.39 | pe: -0.42
2024-05-01 bmo Profile picture for GlycoMimetics, Inc. GLYC GlycoMimetics, Inc. 124067020 NASDAQ $-0.150 +/-10.21% Last Price: $1.925(-10.88%) | Avg Trading Volume: 420 398 | Last EPS: $-0.58 | pe: -3.32
2024-05-02 bmo AVTX Avalo Therapeutics, 12026932 NASDAQ $-1.180 +/-0% Last Price: $11.63(-3.16%) | Avg Trading Volume: 666 388 | Last EPS: $-114 | pe: -0.1
2024-05-14 tns Profile picture for PEDEVCO Corp. PED PEDEVCO Corp. 92035959 AMEX $0 +/-0% Last Price: $1.030(10.75%) | Avg Trading Volume: 130 879 | Last EPS: $0.01 | pe: 103
2024-04-22 bmo LUXFF Luxxfolio Holdings 946278 PNK $0 +/-0% Last Price: $0.0128(0.00%) | Avg Trading Volume: 47 212.00 | Last EPS: $-0.01 | pe: -1.27
2024-05-08 bmo MNY MoneyHero Limited 78997775 NASDAQ $0 +/-0% Last Price: $2.05(-1.44%) | Avg Trading Volume: 1.39M | Last EPS: $0 | pe: 0
2024-05-20 bmo MJNA Medical Marijuana, 8078007 PNK $0 +/-0% Last Price: $0.00210(-12.50%) | Avg Trading Volume: 18.16M | Last EPS: $-0.01 | pe: -0.21
2024-05-08 bmo SBFM Sunshine Biopharma, 1755344 NASDAQ $-8.00 +/-0% Last Price: $1.765(-46.84%) | Avg Trading Volume: 537 204 | Last EPS: $-19 | pe: -0.09
2024-05-13 bmo GMER Good Gaming, Inc. 2089531 PNK $0 +/-0% Last Price: $0.0177(-1.89%) | Avg Trading Volume: 299 599 | Last EPS: $-0.01 | pe: -1.77
2024-04-14 bmo UNTN United Tennessee 14497744 PNK $0 +/-0% Last Price: $17.05(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $2.06 | pe: 8.27
2024-05-13 tns CBNT C-Bond Systems, Inc. 2237360 PNK $0 +/-0% Last Price: $0.00415(-1.19%) | Avg Trading Volume: 673 581 | Last EPS: $-0.01 | pe: -0.41
2024-05-14 tns INIS International 21323321 PNK $0 +/-0% Last Price: $0.0410(2.50%) | Avg Trading Volume: 60 077.00 | Last EPS: $0 | pe: 0
2024-05-09 bmo Profile picture for CuriosityStream Inc. CURI CuriosityStream Inc. 61302245 NASDAQ $-0.0500 +/-8.26% Last Price: $1.150(11.65%) | Avg Trading Volume: 860 055 | Last EPS: $-0.92 | pe: -1.25
2024-05-09 bmo Profile picture for Femasys Inc. FEMY Femasys Inc. 29171076 NASDAQ $-0.220 +/-15.14% Last Price: $1.320(0.76%) | Avg Trading Volume: 735 374 | Last EPS: $-0.93 | pe: -1.42
2024-05-09 bmo Profile picture for Spero Therapeutics, Inc. SPRO Spero Therapeutics, 75416740 NASDAQ $-0.0700 +/-6.54% Last Price: $1.400(-4.76%) | Avg Trading Volume: 325 325 | Last EPS: $0.43 | pe: 3.26
2024-05-14 bmo LSTA Lisata Therapeutics, 22430061 NASDAQ $-0.730 +/-0% Last Price: $2.70(1.12%) | Avg Trading Volume: 13 219.00 | Last EPS: $-2.58 | pe: -1.05
2024-05-08 bmo HSON Hudson Global, Inc. 47579584 NASDAQ $0.260 +/-6.79% Last Price: $16.90(0.00%) | Avg Trading Volume: 4 171.00 | Last EPS: $0.7 | pe: 24.14
2024-05-09 bmo Profile picture for Eledon Pharmaceuticals, Inc. ELDN Eledon 45008466 NASDAQ $-0.370 +/-12.30% Last Price: $1.860(-6.53%) | Avg Trading Volume: 83 479.00 | Last EPS: $-1.64 | pe: -1.13
2024-05-27 bmo HTCR HeartCore 20640897 NASDAQ $0.260 +/-15.93% Last Price: $0.989(4.13%) | Avg Trading Volume: 64 695.00 | Last EPS: $-0.21 | pe: -4.71
2024-05-20 bmo CDZI Cadiz Inc. 151761600 NASDAQ $0 +/-5.09% Last Price: $2.25(0.00%) | Avg Trading Volume: 200 403 | Last EPS: $-0.56 | pe: -4.02
2024-05-08 amc Profile picture for AcelRx Pharmaceuticals, Inc. ACRX AcelRx 14578978 NASDAQ $0 +/-11.84% Last Price: $0.860(7.50%) | Avg Trading Volume: 138 824 | Last EPS: $-2.75 | pe: -0.31272727272727
2024-05-20 bmo Profile picture for Seabridge Gold Inc. SA Seabridge Gold Inc. 1279321112 NYSE $0.0300 +/-4.39% Last Price: $15.32(1.46%) | Avg Trading Volume: 561 166 | Last EPS: $-0.25 | pe: -61.28
2024-05-20 bmo RUM Rumble Inc. 2405170640 NASDAQ $-0.190 +/-0% Last Price: $6.23(-0.95%) | Avg Trading Volume: 6.75M | Last EPS: $-0.58 | pe: -10.74
2024-05-21 bmo NRXP NRx Pharmaceuticals, 29092739 NASDAQ $-0.500 +/-14.33% Last Price: $3.04(0.66%) | Avg Trading Volume: 206 851 | Last EPS: $-4 | pe: -0.76
2024-05-13 bmo CRMD CorMedix Inc. 289407360 NASDAQ $-0.280 +/-0% Last Price: $5.28(-2.58%) | Avg Trading Volume: 586 701 | Last EPS: $-0.85 | pe: -6.21
2024-05-20 bmo Profile picture for ThermoGenesis Holdings, Inc. THMO ThermoGenesis 5269512 NASDAQ $0.0100 +/-15.27% Last Price: $0.663(-4.04%) | Avg Trading Volume: 85 482.00 | Last EPS: $-7.59 | pe: -0.09
2024-06-14 bmo RNLX Renalytix Plc 47097366 NASDAQ $-0.0800 +/-24.99% Last Price: $0.802(1.65%) | Avg Trading Volume: 1.88M | Last EPS: $-0.9 | pe: -0.89
2024-05-13 tns SASI Sigma Labs, Inc. 3886185 NASDAQ $0 +/-0% Last Price: $4.15(-0.48%) | Avg Trading Volume: 328 121 | Last EPS: $-10.95 | pe: -0.37899543378995
2024-06-06 bmo Profile picture for Can-Fite BioPharma Ltd. CANF Can-Fite BioPharma 10853544 AMEX $0 +/-0% Last Price: $1.980(0.51%) | Avg Trading Volume: 20 741.00 | Last EPS: $-3 | pe: -0.66
2024-05-15 bmo Profile picture for EDAP TMS S.A. EDAP EDAP TMS S.A. 269373436 NASDAQ $-0.0800 +/-10.87% Last Price: $7.26(1.82%) | Avg Trading Volume: 38 231.00 | Last EPS: $-0.61 | pe: -11.9
2024-05-20 bmo ABSI Absci Corporation 537984450 NASDAQ $-0.190 +/-0% Last Price: $4.77(-4.02%) | Avg Trading Volume: 1.55M | Last EPS: $-1.2 | pe: -3.97
2024-05-20 bmo DUOT Duos Technologies 22504513 NASDAQ $-0.430 +/-11.50% Last Price: $3.08(0.98%) | Avg Trading Volume: 30 319.00 | Last EPS: $-1.56 | pe: -1.97
2024-05-20 bmo Profile picture for Rockwell Medical, Inc. RMTI Rockwell Medical, 42578670 NASDAQ $-0.0500 +/-9.76% Last Price: $1.450(-2.03%) | Avg Trading Volume: 218 223 | Last EPS: $-0.37 | pe: -3.92
2024-05-20 bmo OCUP Ocuphire Pharma, 41066177 NASDAQ $-0.180 +/-0% Last Price: $1.655(-0.90%) | Avg Trading Volume: 223 874 | Last EPS: $-0.46 | pe: -3.6
2024-05-09 bmo OABI OmniAb, Inc. 546978630 NASDAQ $-0.170 +/-0% Last Price: $4.67(1.74%) | Avg Trading Volume: 478 509 | Last EPS: $-0.51 | pe: -9.16
2024-05-09 bmo BTTX Better Therapeutics, 337997 NASDAQ $-0.120 +/-22.06% Last Price: $0.00620(-22.50%) | Avg Trading Volume: 5.88M | Last EPS: $-1.1 | pe: -0.01
2024-04-25 tns AIRYY Air China Limited 13754968648 PNK $0 +/-0% Last Price: $9.70(0.00%) | Avg Trading Volume: 331.00 | Last EPS: $-0.19 | pe: -51.05
2024-05-20 bmo MTEM Molecular Templates, 7900177 NASDAQ $-0.780 +/-8.31% Last Price: $1.470(-0.68%) | Avg Trading Volume: 62 552.00 | Last EPS: $-1.8 | pe: -0.82
2024-05-20 bmo BCLI Brainstorm Cell 36357891 NASDAQ $-0.0700 +/-10.70% Last Price: $0.532(3.44%) | Avg Trading Volume: 1.01M | Last EPS: $-0.4 | pe: -1.33
2024-05-13 bmo Profile picture for GSE Systems, Inc. GVP GSE Systems, Inc. 8584304 NASDAQ $-0.810 +/-7.34% Last Price: $2.65(5.16%) | Avg Trading Volume: 50 850.00 | Last EPS: $-3.51 | pe: -0.75
2024-05-09 bmo Profile picture for Candel Therapeutics, Inc. CADL Candel Therapeutics, 151726575 NASDAQ $-0.160 +/-11.93% Last Price: $5.17(-5.31%) | Avg Trading Volume: 5.26M | Last EPS: $-1.31 | pe: -3.95
2024-05-20 bmo ISUN iSun, Inc. 7486783 NASDAQ $-0.0400 +/-10.88% Last Price: $0.158(-2.23%) | Avg Trading Volume: 408 979 | Last EPS: $-0.73 | pe: -0.22
2024-05-20 bmo Profile picture for Creative Realities, Inc. CREX Creative Realities, 31757968 NASDAQ $0.0200 +/-14.95% Last Price: $3.04(-2.25%) | Avg Trading Volume: 64 766.00 | Last EPS: $-0.35 | pe: -8.69
2024-05-17 bmo GTEC Greenland 22294980 NASDAQ $0.0300 +/-12.09% Last Price: $1.640(-2.38%) | Avg Trading Volume: 36 852.00 | Last EPS: $-1.2 | pe: -1.37
2024-05-20 bmo BIOR Biora Therapeutics, 22068537 NASDAQ $-0.450 +/-0% Last Price: $0.615(2.59%) | Avg Trading Volume: 446 119 | Last EPS: $-7.88 | pe: -0.08
2024-05-13 tns Profile picture for Ensysce Biosciences, Inc. ENSC Ensysce Biosciences, 1796446 NASDAQ $0 +/-12.08% Last Price: $0.571(-1.59%) | Avg Trading Volume: 1.47M | Last EPS: $-4.69 | pe: -0.12
2024-05-20 bmo Profile picture for Checkpoint Therapeutics, Inc. CKPT Checkpoint 51079998 NASDAQ $-0.370 +/-13.16% Last Price: $1.460(-8.75%) | Avg Trading Volume: 500 530 | Last EPS: $-3.17 | pe: -0.46
2024-05-10 bmo Profile picture for IGM Biosciences, Inc. IGMS IGM Biosciences, 425238739 NASDAQ $-0.840 +/-10.06% Last Price: $7.20(-2.83%) | Avg Trading Volume: 260 809 | Last EPS: $-4.71 | pe: -1.53
2024-05-16 bmo ATAT Atour Lifestyle 2280164848 NASDAQ $0.230 +/-0% Last Price: $17.24(-0.86%) | Avg Trading Volume: 601 609 | Last EPS: $0.45 | pe: 38.31
2024-05-02 bmo AVDL Avadel 1569699410 NASDAQ $-0.240 +/-12.23% Last Price: $17.33(-0.29%) | Avg Trading Volume: 1.24M | Last EPS: $-2 | pe: -8.66
2024-05-10 bmo NRBO NeuroBo 16533321 NASDAQ $-1.250 +/-8.66% Last Price: $3.37(-0.88%) | Avg Trading Volume: 1.33M | Last EPS: $-2.46 | pe: -1.37
2024-05-16 tns APTX Aptinyx Inc. 6500707 NASDAQ $0 +/-14.58% Last Price: $0.0960(3.17%) | Avg Trading Volume: 132 918 | Last EPS: $-0.98 | pe: -0.097959183673469
2024-05-20 bmo Profile picture for Pioneer Power Solutions, Inc. PPSI Pioneer Power 37336875 NASDAQ $0.0500 +/-6.75% Last Price: $3.76(3.01%) | Avg Trading Volume: 136 223 | Last EPS: $0.18 | pe: 20.89
2024-05-20 bmo Profile picture for Sutro Biopharma, Inc. STRO Sutro Biopharma, 279222141 NASDAQ $-0.880 +/-9.02% Last Price: $3.63(-3.71%) | Avg Trading Volume: 1.00M | Last EPS: $-1.78 | pe: -2.04
2024-05-20 bmo Profile picture for Aprea Therapeutics, Inc. APRE Aprea Therapeutics, 29051623 NASDAQ $-0.780 +/-9.36% Last Price: $5.35(-8.39%) | Avg Trading Volume: 33 714.00 | Last EPS: $-3.95 | pe: -1.35
2024-05-09 bmo KINS Kingstone Companies, 43252386 NASDAQ $0 +/-5.62% Last Price: $4.02(0.75%) | Avg Trading Volume: 23 871.00 | Last EPS: $-0.78 | pe: -5.15
2024-05-09 bmo FENC Fennec 253113066 NASDAQ $-0.0400 +/-7.41% Last Price: $9.34(-2.40%) | Avg Trading Volume: 123 123 | Last EPS: $-0.6 | pe: -15.57
2024-05-09 bmo Profile picture for Adverum Biotechnologies, Inc. ADVM Adverum 235360566 NASDAQ $-1.300 +/-7.60% Last Price: $11.34(1.70%) | Avg Trading Volume: 273 368 | Last EPS: $-11.6 | pe: -0.98
2024-05-20 bmo Profile picture for Fortress Biotech, Inc. FBIO Fortress Biotech, 33660375 NASDAQ $-2.03 +/-9.13% Last Price: $1.750(-3.31%) | Avg Trading Volume: 307 461 | Last EPS: $-8.47 | pe: -0.21
2024-05-10 bmo ADIL Adial 7825878 NASDAQ $-0.510 +/-9.65% Last Price: $1.930(-11.06%) | Avg Trading Volume: 6.36M | Last EPS: $-4.91 | pe: -0.39
2024-05-09 bmo DARE Daré Bioscience, 28162960 NASDAQ $-0.0600 +/-9.89% Last Price: $0.280(-5.12%) | Avg Trading Volume: 440 426 | Last EPS: $-0.35 | pe: -0.8
2024-05-20 bmo Profile picture for Consolidated Water Co. Ltd. CWCO Consolidated Water 386363790 NASDAQ $0.390 +/-5.23% Last Price: $24.45(1.41%) | Avg Trading Volume: 157 023 | Last EPS: $1.93 | pe: 12.67
2024-05-13 amc IZEA IZEA Worldwide, Inc. 42739868 NASDAQ $0 +/-10.23% Last Price: $2.57(-0.77%) | Avg Trading Volume: 55 526.00 | Last EPS: $-0.45 | pe: -5.71
2024-05-16 bmo Profile picture for ClearSign Technologies Corporation CLIR ClearSign 35529667 NASDAQ $-0.0300 +/-13.46% Last Price: $0.910(5.83%) | Avg Trading Volume: 56 130.00 | Last EPS: $-0.13 | pe: -7
2024-05-10 bmo NFGC New Found Gold Corp. 695851200 AMEX $-0.0700 +/-0% Last Price: $3.68(0.00%) | Avg Trading Volume: 311 903 | Last EPS: $-0.33 | pe: -11.15
2024-05-13 bmo Profile picture for Altus Power, Inc. AMPS Altus Power, Inc. 604319940 NYSE $0 +/-15.13% Last Price: $3.78(-2.07%) | Avg Trading Volume: 1.13M | Last EPS: $-0.06 | pe: -63
2024-05-14 bmo EVGO EVgo, Inc. 521622069 NASDAQ $-0.110 +/-10.33% Last Price: $1.730(-1.70%) | Avg Trading Volume: 2.89M | Last EPS: $-0.46 | pe: -3.76
2024-05-08 bmo UGRO urban-gro, Inc. 19020670 NASDAQ $-0.170 +/-0% Last Price: $1.550(-0.64%) | Avg Trading Volume: 113 871 | Last EPS: $-1.66 | pe: -0.93
2024-05-09 bmo IONQ IonQ, Inc. 1476350700 NYSE $-0.260 +/-6.20% Last Price: $7.09(-3.80%) | Avg Trading Volume: 6.89M | Last EPS: $-0.78 | pe: -9.09
2024-05-20 bmo RKDA Arcadia Biosciences, 2807448 NASDAQ $-2.52 +/-9.84% Last Price: $2.06(5.10%) | Avg Trading Volume: 19 863.00 | Last EPS: $-10.64 | pe: -0.19
2024-05-09 bmo GPCR Structure 1694304771 NASDAQ $-0.210 +/-0% Last Price: $36.36(0.50%) | Avg Trading Volume: 564 292 | Last EPS: $-2.43 | pe: -14.96
2024-05-20 bmo SACH Sachem Capital Corp. 151353059 AMEX $0.0900 +/-0% Last Price: $3.19(0.31%) | Avg Trading Volume: 364 101 | Last EPS: $0.27 | pe: 11.81
2024-05-13 tns GALT Galectin 208615469 NASDAQ $0 +/-10.69% Last Price: $3.37(-0.30%) | Avg Trading Volume: 141 096 | Last EPS: $-0.74 | pe: -4.55
2024-05-09 bmo NBY NovaBay 2971410 AMEX $-0.150 +/-0% Last Price: $0.0824(-1.90%) | Avg Trading Volume: 3.50M | Last EPS: $-3.96 | pe: -0.02
2024-05-13 bmo YMAB Y-mAbs Therapeutics, 662347523 NASDAQ $-0.120 +/-11.59% Last Price: $15.13(0.87%) | Avg Trading Volume: 391 955 | Last EPS: $-0.49 | pe: -30.88
2024-05-09 bmo Profile picture for Addex Therapeutics Ltd ADXN Addex Therapeutics 28400244 NASDAQ $0 +/-11.49% Last Price: $20.05(-7.56%) | Avg Trading Volume: 17 230.00 | Last EPS: $-18.45 | pe: -1.09
2024-05-20 bmo AREC American Resources 106893000 NASDAQ $-0.0300 +/-10.35% Last Price: $1.350(-2.88%) | Avg Trading Volume: 205 017 | Last EPS: $-0.15 | pe: -9
2024-05-12 tns GTBP GT Biopharma, Inc. 5094525 NASDAQ $-2.70 +/-0% Last Price: $3.69(-4.65%) | Avg Trading Volume: 13 336.00 | Last EPS: $-5.58 | pe: -0.66
2024-05-13 amc Profile picture for Canoo Inc. GOEV Canoo Inc. 183749760 NASDAQ $0 +/-9.43% Last Price: $2.85(-5.00%) | Avg Trading Volume: 8.61M | Last EPS: $-12.19 | pe: -0.23
2024-05-10 bmo Profile picture for Pulmatrix, Inc. PULM Pulmatrix, Inc. 7266961 NASDAQ $-1.040 +/-9.23% Last Price: $1.990(2.04%) | Avg Trading Volume: 15 717.00 | Last EPS: $-3.87 | pe: -0.51
2024-05-13 bmo ASTR Astra Space, Inc. 13851526 NASDAQ $0 +/-6.96% Last Price: $0.610(-3.17%) | Avg Trading Volume: 366 414 | Last EPS: $-7.35 | pe: -0.08
2024-05-27 bmo REVB Revelation 3657774 NASDAQ $-5.39 +/-9.14% Last Price: $2.24(1.36%) | Avg Trading Volume: 402 724 | Last EPS: $-0.53 | pe: -4.23
2024-05-09 bmo Profile picture for Eyenovia, Inc. EYEN Eyenovia, Inc. 28878123 NASDAQ $-0.250 +/-8.21% Last Price: $0.571(7.48%) | Avg Trading Volume: 1.18M | Last EPS: $-0.66 | pe: -0.86
2024-05-09 bmo IMNN Imunon, Inc. 10997754 NASDAQ $-0.570 +/-0% Last Price: $1.170(5.41%) | Avg Trading Volume: 223 023 | Last EPS: $-2.16 | pe: -0.54
2024-05-08 bmo Profile picture for GAN Limited GAN GAN Limited 57286017 NASDAQ $-0.0700 +/-5.97% Last Price: $1.270(-1.55%) | Avg Trading Volume: 188 828 | Last EPS: $-0.78 | pe: -1.63
2024-05-13 tns CBIO Catalyst 19418203 NASDAQ $0 +/-8.07% Last Price: $0.511(-2.65%) | Avg Trading Volume: 437 269 | Last EPS: $-20.7 | pe: -0.024700483091787
2024-05-10 bmo CNTA Centessa 1044049921 NASDAQ $-0.410 +/-10.58% Last Price: $10.57(0.38%) | Avg Trading Volume: 395 887 | Last EPS: $-1.57 | pe: -6.73
2024-05-20 bmo SVRA Savara Inc. 664491880 NASDAQ $-0.100 +/-7.15% Last Price: $4.81(0.42%) | Avg Trading Volume: 875 007 | Last EPS: $-0.33 | pe: -14.58
2024-05-16 bmo Profile picture for Legend Biotech Corporation LEGN Legend Biotech 8402470660 NASDAQ $-0.230 +/-6.32% Last Price: $46.19(-1.97%) | Avg Trading Volume: 1.00M | Last EPS: $-2.94 | pe: -15.71
2024-05-20 bmo SLE Super League 8316245 NASDAQ $-1.180 +/-0% Last Price: $1.390(-4.79%) | Avg Trading Volume: 75 573.00 | Last EPS: $-13.67 | pe: -0.1
2024-05-09 bmo Profile picture for Expion360 Inc. XPON Expion360 Inc. 18155297 NASDAQ $-0.280 +/-9.66% Last Price: $2.58(-18.10%) | Avg Trading Volume: 295 179 | Last EPS: $-1.08 | pe: -2.39
2024-05-09 bmo MPTI M-tron Industries, 66825141 AMEX $0.490 +/-0% Last Price: $23.90(0.46%) | Avg Trading Volume: 67 730.00 | Last EPS: $1.28 | pe: 18.67
2024-05-07 amc Profile picture for Skillz Inc. SKLZ Skillz Inc. 127156462 NYSE $-1.390 +/-9.02% Last Price: $6.05(-1.63%) | Avg Trading Volume: 172 930 | Last EPS: $-10.97 | pe: -0.55
2024-05-20 bmo Profile picture for TeraWulf Inc. WULF TeraWulf Inc. 692118150 NASDAQ $0.0500 +/-9.44% Last Price: $2.29(7.51%) | Avg Trading Volume: 18.79M | Last EPS: $-0.35 | pe: -6.54
2024-05-09 bmo APVO Aptevo Therapeutics 489853 NASDAQ $-15.65 +/-15.72% Last Price: $0.727(-5.53%) | Avg Trading Volume: 254 830 | Last EPS: $-67.07 | pe: -0.01
2024-05-09 bmo ZLS Zalatoris II 130494350 NASDAQ $0 +/-0% Last Price: $10.87(0.00%) | Avg Trading Volume: 30 963.00 | Last EPS: $0.3 | pe: 36.23
2024-06-07 bmo DTLIF D2L Inc. 353586356 PNK $0 +/-0% Last Price: $6.58(-3.96%) | Avg Trading Volume: 850.00 | Last EPS: $-0.07 | pe: -93.98
2024-05-16 bmo FTXP Foothills 1125960 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 13.51M | Last EPS: $-0.12 | pe: 0
2024-05-27 bmo Profile picture for Celularity Inc. CELU Celularity Inc. 66002187 NASDAQ $-0.140 +/-12.41% Last Price: $3.03(-5.61%) | Avg Trading Volume: 103 851 | Last EPS: $-10.3 | pe: -0.29
2024-05-20 bmo Profile picture for TherapeuticsMD, Inc. TXMD TherapeuticsMD, Inc. 21450264 NASDAQ $0 +/-11.27% Last Price: $1.860(-2.11%) | Avg Trading Volume: 22 484.00 | Last EPS: $-0.74 | pe: -2.51
2024-05-13 bmo FLXT Flexpoint Sensor 475233 PNK $0 +/-0% Last Price: $0.00379(-38.95%) | Avg Trading Volume: 93 809.00 | Last EPS: $-0.06 | pe: -0.06
2024-05-15 bmo VELXF Canadian Overseas 14906320 PNK $0 +/-0% Last Price: $0.00110(-56.00%) | Avg Trading Volume: 139 800 | Last EPS: $-0.2 | pe: -0.0055
2024-04-15 tns CYDY CytoDyn Inc. 153971730 PNK $0 +/-0% Last Price: $0.155(2.75%) | Avg Trading Volume: 2.91M | Last EPS: $-0.06 | pe: -2.58
2024-05-15 bmo BEGI BlackStar Enterprise 2436448 PNK $0 +/-0% Last Price: $0.00140(0.00%) | Avg Trading Volume: 13.57M | Last EPS: $-0.01 | pe: -0.14
2024-04-22 bmo DFIFF Diamond Fields 5450130 PNK $0 +/-0% Last Price: $0.0300(0.00%) | Avg Trading Volume: 552.00 | Last EPS: $-0.25 | pe: -0.12
2024-05-21 bmo Profile picture for Mainz Biomed B.V. MYNZ Mainz Biomed B.V. 15156451 NASDAQ $-0.310 +/-9.20% Last Price: $0.905(0.09%) | Avg Trading Volume: 83 768.00 | Last EPS: $-1.62 | pe: -0.56
2024-05-10 bmo TONPF Toppan Inc. 8122365900 PNK $0 +/-0% Last Price: $25.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $1.07 | pe: 24
2024-05-24 bmo PNDDF Pender Growth Fund 37306807 PNK $0 +/-0% Last Price: $5.07(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $2.12 | pe: 2.39
2024-04-12 bmo HGAS Global Gas 13133144 NASDAQ $0 +/-0% Last Price: $1.350(3.05%) | Avg Trading Volume: 73 847.00 | Last EPS: $0 | pe: 0
2024-05-24 bmo GSVRF Guanajuato Silver 63809073 PNK $0 +/-0% Last Price: $0.182(0.41%) | Avg Trading Volume: 337 504 | Last EPS: $-0.1 | pe: -1.82
2024-05-09 tns UNRV Unrivaled Brands, 58125 PNK $0 +/-0% Last Price: $0.00750(-7.41%) | Avg Trading Volume: 11 093.00 | Last EPS: $-0.01 | pe: -0.75
2024-06-13 bmo Profile picture for LAVA Therapeutics N.V. LVTX LAVA Therapeutics 71243461 NASDAQ $-0.250 +/-9.36% Last Price: $2.71(-4.24%) | Avg Trading Volume: 1.82M | Last EPS: $-1.57 | pe: -1.73
2024-04-15 amc Profile picture for Skillsoft Corp. SKIL Skillsoft Corp. 43221474 NYSE $-3.13 +/-6.12% Last Price: $5.34(-2.38%) | Avg Trading Volume: 42 241.00 | Last EPS: $-196.92 | pe: -0.03
2024-04-22 bmo ACI Albertsons 11722414000 NYSE $0.540 +/-4.37% Last Price: $20.35(-0.54%) | Avg Trading Volume: 3.34M | Last EPS: $2.35 | pe: 8.66
2024-05-23 bmo PYNKF Perimeter Medical 35764135 PNK $0 +/-0% Last Price: $0.550(0.00%) | Avg Trading Volume: 4 573.00 | Last EPS: $-0.22 | pe: -2.5
2024-04-18 bmo APOG Apogee Enterprises, 1279831545 NASDAQ $0.970 +/-6.88% Last Price: $57.95(-3.16%) | Avg Trading Volume: 126 211 | Last EPS: $4.7 | pe: 12.33
2024-06-04 bmo NEXN Nexxen International 395984400 NASDAQ $0.0400 +/-0% Last Price: $5.60(-0.89%) | Avg Trading Volume: 61 601.00 | Last EPS: $0 | pe: 0
2024-05-08 bmo TLPH Talphera, Inc. 16799409 NASDAQ $-0.280 +/-0% Last Price: $0.990(-3.88%) | Avg Trading Volume: 110 255 | Last EPS: $0 | pe: 0
2024-05-23 tns CRPOF Ceapro Inc. 13865726 PNK $0 +/-0% Last Price: $0.177(0.00%) | Avg Trading Volume: 8 144.00 | Last EPS: $-0.02 | pe: -8.85
2024-05-08 bmo CTXXF CEMATRIX Corporation 36387907 PNK $0 +/-0% Last Price: $0.269(1.88%) | Avg Trading Volume: 20 201.00 | Last EPS: $0.01 | pe: 26.9
2024-04-16 bmo GDDFF Goodfood Market 14920504 PNK $0 +/-0% Last Price: $0.194(0.00%) | Avg Trading Volume: 99.00 | Last EPS: $-0.06 | pe: -3.23
2024-04-23 bmo FLYLF FLYHT Aerospace 16324437 PNK $0 +/-0% Last Price: $0.419(-4.60%) | Avg Trading Volume: 9 357.00 | Last EPS: $-0.04 | pe: -10.46
2024-04-16 bmo AVTBF Avant Brands Inc. 16883716 PNK $0 +/-0% Last Price: $0.0654(9.43%) | Avg Trading Volume: 436 332 | Last EPS: $-0.02 | pe: -3.27
2024-04-12 bmo FTGFF Firan Technology 92872972 PNK $0 +/-0% Last Price: $3.89(0.00%) | Avg Trading Volume: 534.00 | Last EPS: $0.25 | pe: 15.56
2024-05-22 bmo CRFQF Zedcor Inc. 58019400 PNK $0 +/-0% Last Price: $0.750(0.00%) | Avg Trading Volume: 3 905.00 | Last EPS: $0.02 | pe: 37.5
2024-04-21 bmo IMII Inception Mining, 2480538 PNK $0 +/-0% Last Price: $0.000940(-1.05%) | Avg Trading Volume: 176 421 | Last EPS: $0.01 | pe: 0.09
2024-05-13 bmo SPCB SuperCom Ltd. 2033977 NASDAQ $0 +/-14.85% Last Price: $0.220(-8.33%) | Avg Trading Volume: 7.27M | Last EPS: $-0.99 | pe: -0.22
2024-04-12 bmo MTYFF MTY Food Group Inc. 814281150 PNK $0 +/-0% Last Price: $33.50(0.00%) | Avg Trading Volume: 4 074.00 | Last EPS: $3.05 | pe: 10.98
2024-05-30 bmo CCIF Carlyle Credit 90871850 NYSE $0 +/-0% Last Price: $7.75(-0.13%) | Avg Trading Volume: 78 060.00 | Last EPS: $0.03 | pe: 258.33
2024-05-31 amc NTZ Natuzzi S.p.A. 66087650 NYSE $0 +/-8.40% Last Price: $6.25(4.08%) | Avg Trading Volume: 2 468.00 | Last EPS: $-1.18 | pe: -5.29
2024-04-12 bmo CGEAF Cogeco 1724766372 PNK $0 +/-0% Last Price: $40.85(0.00%) | Avg Trading Volume: 4 463.00 | Last EPS: $6.04 | pe: 6.76
2024-05-14 bmo Profile picture for National CineMedia, Inc. NCMI National CineMedia, 436610250 NASDAQ $-0.120 +/-6.23% Last Price: $4.50(1.58%) | Avg Trading Volume: 708 190 | Last EPS: $14.34 | pe: 0.31
2024-05-09 bmo USEG U.S. Energy Corp. 34914681 NASDAQ $0 +/-10.21% Last Price: $1.290(2.38%) | Avg Trading Volume: 85 233.00 | Last EPS: $-1.28 | pe: -1.01
2024-05-01 bmo Profile picture for The Progressive Corporation PGR The Progressive 125739209820 NYSE $3.17 +/-4.29% Last Price: $214.69(2.36%) | Avg Trading Volume: 2.73M | Last EPS: $9.77 | pe: 21.97
2024-04-12 bmo Profile picture for Hingham Institution for Savings HIFS Hingham Institution 366069602 NASDAQ $0 +/-2.28% Last Price: $170.63(1.97%) | Avg Trading Volume: 17 176.00 | Last EPS: $12.02 | pe: 14.2
2024-04-16 bmo GWAV Greenwave Technology 5142444 NASDAQ $0 +/-0% Last Price: $0.117(-6.49%) | Avg Trading Volume: 2.67M | Last EPS: $-2.57 | pe: -0.05
2024-05-02 bmo CRSXF Corsa Coal Corp. 22517873 PNK $0 +/-0% Last Price: $0.217(-9.58%) | Avg Trading Volume: 114 950 | Last EPS: $0.22 | pe: 0.99
2024-04-12 bmo CGECF Cogeco Inc. 374139786 PNK $0 +/-0% Last Price: $38.80(0.00%) | Avg Trading Volume: 611.00 | Last EPS: $3.04 | pe: 12.76
2024-04-17 bmo RTMAF Reitmans (Canada) 88687652 PNK $0 +/-0% Last Price: $1.710(-5.00%) | Avg Trading Volume: 368.00 | Last EPS: $0.62 | pe: 2.76
2024-05-16 bmo EFSH 1847 Holdings LLC 5839438 AMEX $0 +/-0% Last Price: $2.13(23.12%) | Avg Trading Volume: 228 028 | Last EPS: $-190.28 | pe: -0.01
2024-05-21 bmo COSM Cosmos Health Inc. 8191992 NASDAQ $-0.140 +/-0% Last Price: $0.484(-20.17%) | Avg Trading Volume: 291 569 | Last EPS: $-4.23 | pe: -0.11
2024-05-27 tns OTLC Oncotelic 15747550 PNK $0 +/-0% Last Price: $0.0394(-6.19%) | Avg Trading Volume: 77 587.00 | Last EPS: $-0.02 | pe: -1.97
2024-05-09 bmo DXPE DXP Enterprises, 816619691 NASDAQ $0.710 +/-7.13% Last Price: $50.47(0.64%) | Avg Trading Volume: 86 482.00 | Last EPS: $3.89 | pe: 12.97
2024-04-12 bmo QBTS D-Wave Quantum Inc. 185700870 NYSE $-0.100 +/-0% Last Price: $1.590(-4.79%) | Avg Trading Volume: 4.66M | Last EPS: $-0.6 | pe: -2.65
2024-05-20 bmo Profile picture for My Size, Inc. MYSZ My Size, Inc. 2565835 NASDAQ $0 +/-18.31% Last Price: $0.500(2.04%) | Avg Trading Volume: 179 930 | Last EPS: $-2.5 | pe: -0.2
2024-04-12 bmo PSNY Polestar Automotive 2882449558 NASDAQ $-0.150 +/-0% Last Price: $1.350(1.50%) | Avg Trading Volume: 3.17M | Last EPS: $-0.35 | pe: -3.86
2024-04-12 bmo SPRS Surge Components, 15868557 PNK $0 +/-0% Last Price: $2.85(5.37%) | Avg Trading Volume: 1 644.00 | Last EPS: $0.09 | pe: 31.61
2024-04-12 bmo C Citigroup Inc. 113269659200 NYSE $1.100 +/-4.33% Last Price: $59.14(1.41%) | Avg Trading Volume: 16.24M | Last EPS: $3.43 | pe: 17.24
2024-04-12 bmo JPM JPMorgan Chase & Co. 535172746000 NYSE $4.20 +/-3.34% Last Price: $185.80(2.51%) | Avg Trading Volume: 8.97M | Last EPS: $16.57 | pe: 11.21
2024-05-27 bmo MAKOF Mako Mining Corp. 151711873 PNK $0 +/-0% Last Price: $2.31(-3.96%) | Avg Trading Volume: 16 422.00 | Last EPS: $0.1 | pe: 23.05
2024-05-13 bmo CVU CPI Aerostructures, 33421440 AMEX $0 +/-0% Last Price: $2.60(-3.70%) | Avg Trading Volume: 56 931.00 | Last EPS: $1.38 | pe: 1.88
2024-04-19 bmo AURX Nuo Therapeutics, 35393200 PNK $0 +/-0% Last Price: $0.800(0.00%) | Avg Trading Volume: 2 183.00 | Last EPS: $-0.08 | pe: -10
2024-04-17 bmo Profile picture for Oragenics, Inc. OGEN Oragenics, Inc. 5063180 AMEX $0 +/-0% Last Price: $1.130(0.00%) | Avg Trading Volume: 97 550.00 | Last EPS: $-4.6 | pe: -0.25
2024-04-22 bmo TSGZF TriStar Gold, Inc. 28916562 PNK $0 +/-0% Last Price: $0.103(0.00%) | Avg Trading Volume: 60 147.00 | Last EPS: $-0.01 | pe: -10.33
2024-05-20 bmo Profile picture for PrimeEnergy Resources Corporation PNRG PrimeEnergy 180886860 NASDAQ $0 +/-2.30% Last Price: $101.04(1.26%) | Avg Trading Volume: 1 736.00 | Last EPS: $10.77 | pe: 9.38
2024-05-20 bmo FUV Arcimoto, Inc. 3799310 NASDAQ $0 +/-11.89% Last Price: $0.402(-1.76%) | Avg Trading Volume: 62 063.00 | Last EPS: $-9.72 | pe: -0.04
2024-04-22 bmo OWPC One World Products, 5111760 PNK $0 +/-0% Last Price: $0.0640(1.48%) | Avg Trading Volume: 139 132 | Last EPS: $-0.03 | pe: -2.13
2024-04-12 bmo QH Quhuo Limited 3815907 NASDAQ $0 +/-18.91% Last Price: $0.610(-1.41%) | Avg Trading Volume: 324 125 | Last EPS: $0.08 | pe: 7.63
2024-04-12 tns FBSI First Bancshares, 61574999 PNK $0 +/-0% Last Price: $25.24(0.00%) | Avg Trading Volume: 231.00 | Last EPS: $2.77 | pe: 9.11
2024-04-12 bmo UNH UnitedHealth Group 462008785420 NYSE $6.54 +/-3.98% Last Price: $501.13(1.61%) | Avg Trading Volume: 4.70M | Last EPS: $16.39 | pe: 30.58
2024-04-12 bmo BYRN Byrna Technologies 291936660 NASDAQ $-0.0800 +/-0% Last Price: $12.84(0.71%) | Avg Trading Volume: 236 212 | Last EPS: $-0.27 | pe: -47.56
2024-05-13 tns NHIQ NantHealth, Inc. 10628646 PNK $0 +/-0% Last Price: $0.387(13.46%) | Avg Trading Volume: 3 293.00 | Last EPS: $-7.73 | pe: -0.05
2024-04-12 bmo BLK BlackRock, Inc. 111703521160 NYSE $9.41 +/-3.89% Last Price: $749.98(0.36%) | Avg Trading Volume: 631 198 | Last EPS: $39.37 | pe: 19.05
2024-05-27 bmo NKORF Palladium One Mining 10506839 PNK $0 +/-0% Last Price: $0.0291(-5.45%) | Avg Trading Volume: 47 598.00 | Last EPS: $-0.02 | pe: -1.46
2024-04-12 bmo LPKGF Lupaka Gold Corp. 894301 PNK $0 +/-0% Last Price: $0.0210(0.00%) | Avg Trading Volume: 35.00 | Last EPS: $-0.01 | pe: -2.1
2024-05-20 bmo BLBX Blackboxstocks Inc. 8952566 NASDAQ $-0.140 +/-0% Last Price: $2.78(3.16%) | Avg Trading Volume: 29 312.00 | Last EPS: $-1.45 | pe: -1.91
2024-04-12 bmo Profile picture for Wells Fargo & Company WFC Wells Fargo & 213663140000 NYSE $1.080 +/-4.32% Last Price: $60.35(2.74%) | Avg Trading Volume: 18.99M | Last EPS: $4.8 | pe: 12.57
2024-04-24 amc Profile picture for The First Bancshares, Inc. FBMS The First 766644945 NASDAQ $0.600 +/-2.61% Last Price: $24.55(3.54%) | Avg Trading Volume: 175 963 | Last EPS: $2.39 | pe: 10.27
2024-04-12 tns DXIEF DXI Capital Corp. 1481224 PNK $0 +/-0% Last Price: $0.000200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -0.02
2024-05-09 bmo CETEF Cathedral Energy 151558120 PNK $0 +/-0% Last Price: $0.618(0.00%) | Avg Trading Volume: 9 123.00 | Last EPS: $0.03 | pe: 20.6
2024-05-13 bmo NWCN Network CN Inc. 861287 PNK $0 +/-0% Last Price: $0.0383(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.08 | pe: -0.48
2024-05-20 bmo Profile picture for SPI Energy Co., Ltd. SPI SPI Energy Co., Ltd. 15276939 NASDAQ $-0.0700 +/-8.52% Last Price: $0.483(-2.34%) | Avg Trading Volume: 80 001.00 | Last EPS: $-0.96 | pe: -0.5
2024-04-12 bmo GSTX Graphene & Solar 3354285 PNK $0 +/-0% Last Price: $0.00790(0.00%) | Avg Trading Volume: 7 953.00 | Last EPS: $-0.02 | pe: -0.39
2024-04-15 bmo BMRA Biomerica, Inc. 12284814 NASDAQ $0 +/-7.87% Last Price: $0.730(-1.36%) | Avg Trading Volume: 57 222.00 | Last EPS: $-0.37 | pe: -1.97
2024-04-12 bmo CNBB CNB Community 71412990 PNK $0 +/-0% Last Price: $33.99(-0.03%) | Avg Trading Volume: 399.00 | Last EPS: $4.83 | pe: 7.04
2024-04-12 bmo PIXY ShiftPixy, Inc. 10238967 NASDAQ $-1.010 +/-13.82% Last Price: $1.710(-8.06%) | Avg Trading Volume: 685 609 | Last EPS: $-569.18 | pe: 0
2024-04-12 bmo Profile picture for Lexaria Bioscience Corp. LEXX Lexaria Bioscience 27230940 NASDAQ $-0.100 +/-7.39% Last Price: $2.20(-2.22%) | Avg Trading Volume: 488 630 | Last EPS: $-0.84 | pe: -2.62
2024-05-29 bmo ABBRF AbraSilver Resource 158237453 PNK $0 +/-0% Last Price: $0.280(3.74%) | Avg Trading Volume: 541 342 | Last EPS: $-0.03 | pe: -9.34
2024-05-17 bmo VPRB VPR Brands, LP 17307900 PNK $0 +/-0% Last Price: $0.195(5.82%) | Avg Trading Volume: 52 819.00 | Last EPS: $0.04 | pe: 4.87
2024-04-14 bmo KLDCF Kenorland Minerals 34382516 PNK $0 +/-0% Last Price: $0.526(-5.71%) | Avg Trading Volume: 17 537.00 | Last EPS: $-0.05 | pe: -10.52
2024-05-15 tns LTUM Lithium Corporation 4324868 PNK $0 +/-0% Last Price: $0.0367(0.92%) | Avg Trading Volume: 118 557 | Last EPS: $-0.01 | pe: -3.67
2024-05-19 bmo GHAV Grand Havana, Inc. 251226 PNK $0 +/-0% Last Price: $0.00190(0.00%) | Avg Trading Volume: 310 070 | Last EPS: $-0.09 | pe: -0.02
2024-05-15 bmo ZRFY Zerify, Inc. 1108908 PNK $0 +/-0% Last Price: $0.000250(-16.67%) | Avg Trading Volume: 71.75M | Last EPS: $-0.01 | pe: -0.02
2024-04-17 bmo BIEL BioElectronics 1807640 PNK $0 +/-0% Last Price: $0.000100(-60.00%) | Avg Trading Volume: 26.08M | Last EPS: $0 | pe: 0
2024-05-20 tns SENR Strategic 5857974 PNK $0 +/-0% Last Price: $0.0900(5.88%) | Avg Trading Volume: 12 852.00 | Last EPS: $-0.04 | pe: -2.25
2024-04-16 bmo VYCO Vycor Medical, Inc. 2740819 PNK $0 +/-0% Last Price: $0.0840(0.00%) | Avg Trading Volume: 4 082.00 | Last EPS: $-0.01 | pe: -8.4
2024-04-14 tns MHGU Meritage Hospitality 112807067 PNK $0.220 +/-0% Last Price: $17.93(0.00%) | Avg Trading Volume: 1 334.00 | Last EPS: $0.56 | pe: 32.02
2024-05-19 bmo JRSS JRSIS Health Care 5194627 PNK $0 +/-0% Last Price: $0.890(0.00%) | Avg Trading Volume: 60.00 | Last EPS: $-0.06 | pe: -14.83
2024-04-14 bmo TMRC Texas Mineral 26076028 PNK $0 +/-0% Last Price: $0.353(-7.18%) | Avg Trading Volume: 42 211.00 | Last EPS: $-0.02 | pe: -17.64
2024-04-14 bmo CNBX CNBX Pharmaceuticals 354670 PNK $0 +/-0% Last Price: $0.0114(9.62%) | Avg Trading Volume: 237 271 | Last EPS: $0.98 | pe: 0.01
2024-05-15 tns HPTO hopTo Inc. 5882622 PNK $0 +/-0% Last Price: $0.310(0.00%) | Avg Trading Volume: 2 153.00 | Last EPS: $0.02 | pe: 15.5
2024-05-27 bmo SGRP SPAR Group, Inc. 42620160 NASDAQ $-0.0200 +/-8.14% Last Price: $1.760(1.15%) | Avg Trading Volume: 282 650 | Last EPS: $0.16 | pe: 11
2024-04-15 bmo XWEL XWELL, Inc. 5773147 NASDAQ $0 +/-0% Last Price: $1.380(-1.43%) | Avg Trading Volume: 11 973.00 | Last EPS: $-6.64 | pe: -0.21
2024-06-21 bmo LGL The LGL Group, Inc. 31002498 AMEX $0.0600 +/-0% Last Price: $5.77(2.49%) | Avg Trading Volume: 6 214.00 | Last EPS: $0.06 | pe: 96.17
2024-05-27 tns ELYS Elys Game 5054994 NASDAQ $-0.0700 +/-12.08% Last Price: $0.135(1.43%) | Avg Trading Volume: 34 553.00 | Last EPS: $-0.56 | pe: -0.24
2024-04-15 bmo UNTY Unity Bancorp, Inc. 272894310 NASDAQ $0.910 +/-4.12% Last Price: $26.91(1.95%) | Avg Trading Volume: 17 342.00 | Last EPS: $3.84 | pe: 7.01
2024-04-15 bmo XELB Xcel Brands, Inc. 16213750 NASDAQ $-0.200 +/-9.53% Last Price: $0.700(4.32%) | Avg Trading Volume: 52 274.00 | Last EPS: $-1.02 | pe: -0.69
2024-04-15 bmo SOLO Electrameccanica 25356839 NASDAQ $-0.0900 +/-10.38% Last Price: $0.212(0.00%) | Avg Trading Volume: 380 055 | Last EPS: $-0.48 | pe: -0.44
2024-04-15 bmo GBNH Greenbrook TMS Inc. 5517878 NASDAQ $-0.200 +/-9.21% Last Price: $0.121(-40.69%) | Avg Trading Volume: 2.27M | Last EPS: $-2.07 | pe: -0.058454106280193
2024-05-27 bmo RVYL Ryvyl Inc. 7706240 NASDAQ $-0.400 +/-0% Last Price: $1.280(4.07%) | Avg Trading Volume: 48 357.00 | Last EPS: $-10.11 | pe: -0.13
2024-05-10 bmo BYU BAIYU Holdings, Inc. 23297662 NASDAQ $0 +/-0% Last Price: $1.178(-1.88%) | Avg Trading Volume: 79 436.00 | Last EPS: $0 | pe: 0
2024-06-04 tns MEEC Midwest Energy 73608132 PNK $0 +/-0% Last Price: $0.780(-2.77%) | Avg Trading Volume: 258 939 | Last EPS: $0.06 | pe: 13
2024-05-20 bmo VNUE VNUE, Inc. 2651996 PNK $0 +/-0% Last Price: $0.000899(5.76%) | Avg Trading Volume: 8.52M | Last EPS: $-0.01 | pe: -0.09
2024-05-13 bmo RMSL REMSleep Holdings, 14031552 PNK $0 +/-0% Last Price: $0.00960(-2.83%) | Avg Trading Volume: 2.72M | Last EPS: $0.01 | pe: 0.96
2024-05-20 bmo MULG Muliang Viagoo 49091325 NASDAQ $0 +/-0% Last Price: $2.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 31.87
2024-05-13 bmo FDCT FDCTech, Inc. 6100784 PNK $0 +/-0% Last Price: $0.0157(0.00%) | Avg Trading Volume: 58 920.00 | Last EPS: $0.01 | pe: 1.57
2024-04-15 bmo PNFP Pinnacle Financial 6127661250 NASDAQ $1.530 +/-3.36% Last Price: $79.50(1.33%) | Avg Trading Volume: 446 149 | Last EPS: $7.14 | pe: 11.13
2024-05-13 bmo AMMJ American Cannabis 1542627 PNK $0 +/-0% Last Price: $0.00900(0.00%) | Avg Trading Volume: 501 092 | Last EPS: $-0.01 | pe: -0.9
2024-04-15 bmo PREKF PrairieSky Royalty 4767092400 PNK $0 +/-0% Last Price: $19.95(0.25%) | Avg Trading Volume: 18 973.00 | Last EPS: $0.69 | pe: 28.91
2024-05-13 tns SCND Scientific 13654680 PNK $0 +/-0% Last Price: $1.300(0.00%) | Avg Trading Volume: 5 803.00 | Last EPS: $-1.27 | pe: -1.02
2024-04-15 tns CHUC Charlie's Holdings, 26868939 PNK $0 +/-0% Last Price: $0.120(8.82%) | Avg Trading Volume: 65 669.00 | Last EPS: $-0.02 | pe: -5.98
2024-05-13 tns KRBP Kiromic BioPharma, 3349424 NASDAQ $0 +/-30.26% Last Price: $2.60(4.00%) | Avg Trading Volume: 7 414.00 | Last EPS: $-12.59 | pe: -0.21
2024-04-15 bmo HLTT Healthtech Solutions 48066 PNK $0 +/-0% Last Price: $0.000500(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.04 | pe: -0.01
2024-04-15 bmo STT State Street 22153631280 NYSE $1.520 +/-6.33% Last Price: $73.37(0.45%) | Avg Trading Volume: 2.31M | Last EPS: $5.43 | pe: 13.51
2024-04-15 bmo RGBP Regen BioPharma, 2550388 PNK $0 +/-0% Last Price: $0.680(-2.86%) | Avg Trading Volume: 15 027.00 | Last EPS: $-0.26 | pe: -2.62
2024-04-15 amc FBK FB Financial 1707505206 NYSE $0.700 +/-3.34% Last Price: $36.41(2.39%) | Avg Trading Volume: 134 200 | Last EPS: $2.57 | pe: 14.17
2024-04-15 bmo ELS Equity LifeStyle 12264718304 NYSE $0.490 +/-2.02% Last Price: $62.73(0.64%) | Avg Trading Volume: 1.32M | Last EPS: $1.53 | pe: 41
2024-05-09 tns ASAP Waitr Holdings Inc. 236772 NASDAQ $0 +/-0% Last Price: $0.0175(-79.12%) | Avg Trading Volume: 103 286 | Last EPS: $-5.35 | pe: 0
2024-05-20 bmo SPND Spindletop Oil & Gas 19545826 PNK $0 +/-0% Last Price: $2.90(0.00%) | Avg Trading Volume: 273.00 | Last EPS: $-0.3 | pe: -9.67
2024-05-10 tns CMGO CMG Holdings Group, 728196 PNK $0 +/-0% Last Price: $0.00166(-7.78%) | Avg Trading Volume: 276 986 | Last EPS: $0 | pe: 0
2024-05-13 bmo RSLS ReShape Lifesciences 3877459 NASDAQ $-0.160 +/-12.12% Last Price: $0.165(-4.12%) | Avg Trading Volume: 539 847 | Last EPS: $-1.91 | pe: -0.09
2024-04-15 bmo ENBP ENB Financial Corp 82553510 PNK $0 +/-0% Last Price: $14.60(0.00%) | Avg Trading Volume: 1 341.00 | Last EPS: $2.19 | pe: 6.67
2024-04-15 bmo SABOF Sabio Holdings Inc. 15239585 PNK $0 +/-0% Last Price: $0.213(0.00%) | Avg Trading Volume: 3 573.00 | Last EPS: $-0.09 | pe: -2.36
2024-04-15 bmo Profile picture for CNB Financial Corporation CCNE CNB Financial 394004752 NASDAQ $0.530 +/-2.83% Last Price: $18.74(2.35%) | Avg Trading Volume: 47 619.00 | Last EPS: $2.55 | pe: 7.35
2024-04-15 bmo SCHW The Charles Schwab 130398325200 NYSE $0.730 +/-4.64% Last Price: $73.42(0.67%) | Avg Trading Volume: 7.23M | Last EPS: $2.39 | pe: 30.72
2024-05-20 bmo AULT Ault Alliance, Inc. 9139882 NYSE $0 +/-0% Last Price: $0.304(25.57%) | Avg Trading Volume: 7.64M | Last EPS: $-7651.75 | pe: 0
2024-04-15 tns DSNY Destiny Media 10639981 PNK $0 +/-0% Last Price: $1.100(-0.90%) | Avg Trading Volume: 3 400.00 | Last EPS: $0.01 | pe: 110
2024-04-17 tns BDRL Blonder Tongue 1336850 PNK $0 +/-0% Last Price: $0.100(-50.00%) | Avg Trading Volume: 3 555.00 | Last EPS: $-0.11 | pe: -0.91
2024-05-13 bmo NVFY Nova LifeStyle, Inc. 6409051 NASDAQ $0 +/-11.32% Last Price: $2.76(30.81%) | Avg Trading Volume: 1.72M | Last EPS: $-4.96 | pe: -0.56
2024-04-15 bmo Profile picture for J.B. Hunt Transport Services, Inc. JBHT J.B. Hunt Transport 17281755400 NASDAQ $1.590 +/-4.05% Last Price: $167.30(1.89%) | Avg Trading Volume: 832 779 | Last EPS: $6.31 | pe: 26.51
2024-05-20 tns COSG Cosmos Group 917194 PNK $0 +/-0% Last Price: $0.000200(100.00%) | Avg Trading Volume: 69.97M | Last EPS: $-0.06 | pe: 0
2024-04-21 bmo TGHLF Tornado Global 49511392 PNK $0 +/-0% Last Price: $0.364(0.00%) | Avg Trading Volume: 5 776.00 | Last EPS: $0.02 | pe: 18.22
2024-05-28 bmo CRDOF Cerrado Gold Inc. 19406350 PNK $0 +/-0% Last Price: $0.198(3.95%) | Avg Trading Volume: 81 333.00 | Last EPS: $-0.12 | pe: -1.65
2024-04-15 bmo Profile picture for ServisFirst Bancshares, Inc. SFBS ServisFirst 3282459716 NYSE $0.850 +/-3.19% Last Price: $60.22(1.98%) | Avg Trading Volume: 185 042 | Last EPS: $3.79 | pe: 15.89
2024-05-20 tns KOAN Resonate Blends, 3799074 PNK $0 +/-0% Last Price: $0.0395(0.00%) | Avg Trading Volume: 92 561.00 | Last EPS: $-0.01 | pe: -3.95
2024-05-21 bmo CETY Clean Energy 62468385 PNK $0 +/-0% Last Price: $1.470(2.80%) | Avg Trading Volume: 804 657 | Last EPS: $-0.14 | pe: -10.5
2024-05-21 tns STCB Starco Brands, Inc. 61370190 PNK $0 +/-0% Last Price: $0.126(-9.81%) | Avg Trading Volume: 63 017.00 | Last EPS: $-0.1 | pe: -1.26
2024-05-27 bmo VERB Verb Technology 13473206 NASDAQ $-0.120 +/-10.49% Last Price: $0.170(-3.58%) | Avg Trading Volume: 21.24M | Last EPS: $-2.21 | pe: -0.08
2024-05-13 bmo Profile picture for NanoVibronix, Inc. NAOV NanoVibronix, Inc. 2227480 NASDAQ $0 +/-7.90% Last Price: $0.800(6.67%) | Avg Trading Volume: 99 387.00 | Last EPS: $-2.12 | pe: -0.38
2024-04-15 bmo SNPW Sun Pacific Holding 487476 PNK $0 +/-0% Last Price: $2.00(0.00%) | Avg Trading Volume: 1 256.00 | Last EPS: $-2.25 | pe: -0.89
2024-04-21 bmo VINO Gaucho Group 4397784 NASDAQ $0 +/-0% Last Price: $0.604(3.99%) | Avg Trading Volume: 113 763 | Last EPS: $-45.5 | pe: -0.01
2024-04-15 bmo CRFTF BC Craft Supply Co. 884026 PNK $0 +/-0% Last Price: $0.0265(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $-2.8 | pe: -0.01
2024-05-20 bmo WARM Cool Technologies, 1293558 PNK $0 +/-0% Last Price: $0.00150(7.14%) | Avg Trading Volume: 1.48M | Last EPS: $0 | pe: 0
2024-04-15 amc CFB CrossFirst 613362079 NASDAQ $0.340 +/-4.03% Last Price: $12.43(3.07%) | Avg Trading Volume: 166 634 | Last EPS: $1.37 | pe: 9.07
2024-05-16 tns NIHK Video River 939206 PNK $0 +/-0% Last Price: $0.00515(47.14%) | Avg Trading Volume: 27 682.00 | Last EPS: $0.01 | pe: 0.52
2024-05-13 bmo KTEL KonaTel, Inc. 21536600 PNK $0 +/-0% Last Price: $0.497(-0.60%) | Avg Trading Volume: 19 774.00 | Last EPS: $-0.09 | pe: -5.52
2024-04-15 tns AXAS Abraxas Petroleum 10271546 PNK $0 +/-0% Last Price: $0.0347(-65.98%) | Avg Trading Volume: 10 824.00 | Last EPS: $0.49 | pe: 0.070816326530612
2024-04-15 bmo GNTY Guaranty Bancshares, 340628550 NASDAQ $0.510 +/-5.61% Last Price: $29.53(4.35%) | Avg Trading Volume: 15 125.00 | Last EPS: $2.56 | pe: 11.54
2024-04-16 tns WSTRF Western Uranium & 74871497 PNK $0 +/-0% Last Price: $1.356(-1.04%) | Avg Trading Volume: 71 520.00 | Last EPS: $-0.11 | pe: -12.33
2024-05-13 bmo IQST iQSTEL Inc. 53780650 PNK $0 +/-0% Last Price: $0.305(-12.61%) | Avg Trading Volume: 540 173 | Last EPS: $-0.01 | pe: -30.5
2024-05-13 bmo VYBE Limitless X Holdings 2024548 PNK $0 +/-0% Last Price: $0.509(0.00%) | Avg Trading Volume: 4 955.00 | Last EPS: $-4.07 | pe: -0.13
2024-05-13 bmo Profile picture for Guardion Health Sciences, Inc. GHSI Guardion Health 10260438 NASDAQ $-0.880 +/-9.18% Last Price: $7.99(-0.75%) | Avg Trading Volume: 218 171 | Last EPS: $0.12 | pe: 66.58
2024-05-20 amc Profile picture for Remark Holdings, Inc. MARK Remark Holdings, 6375443 NASDAQ $0 +/-9.24% Last Price: $0.150(-6.20%) | Avg Trading Volume: 8.70M | Last EPS: $-1.74 | pe: -0.09
2024-04-15 bmo MNSB MainStreet 131190771 NASDAQ $0.520 +/-2.38% Last Price: $17.23(2.19%) | Avg Trading Volume: 21 512.00 | Last EPS: $3.25 | pe: 5.3
2024-05-21 bmo Profile picture for ClearOne, Inc. CLRO ClearOne, Inc. 22981573 NASDAQ $0 +/-7.44% Last Price: $0.959(-0.94%) | Avg Trading Volume: 2.75M | Last EPS: $-0.02 | pe: -47.94
2024-05-16 tns HWNI High Wire Networks, 13042112 PNK $0 +/-0% Last Price: $0.0544(0.00%) | Avg Trading Volume: 107 226 | Last EPS: $-0.38 | pe: -0.14
2024-04-15 bmo MTB M&T Bank Corporation 23890118980 NYSE $3.13 +/-5.27% Last Price: $143.38(2.93%) | Avg Trading Volume: 1.21M | Last EPS: $14.8 | pe: 9.69
2024-04-15 bmo CASS Cass Information 567760305 NASDAQ $0.590 +/-3.71% Last Price: $41.65(-4.65%) | Avg Trading Volume: 41 614.00 | Last EPS: $2.18 | pe: 19.11
2024-05-13 bmo BEWFF BeWhere Holdings 25261493 PNK $0 +/-0% Last Price: $0.289(0.00%) | Avg Trading Volume: 16 092.00 | Last EPS: $0.02 | pe: 14.43
2024-05-16 tns BRST Broad Street Realty, 13360800 PNK $0 +/-0% Last Price: $0.400(0.00%) | Avg Trading Volume: 1 592.00 | Last EPS: $-0.6 | pe: -0.67
2024-04-16 bmo BAC Bank of America 291052240200 NYSE $0.770 +/-4.20% Last Price: $36.97(3.35%) | Avg Trading Volume: 40.85M | Last EPS: $2.9 | pe: 12.75
2024-05-14 bmo TXO MorningStar 560572500 NYSE $0.250 +/-0% Last Price: $18.23(0.28%) | Avg Trading Volume: 40 760.00 | Last EPS: $-3.44 | pe: -5.3
2024-04-16 bmo BK The Bank of New York 42467258730 NYSE $1.190 +/-4.22% Last Price: $56.29(1.88%) | Avg Trading Volume: 3.83M | Last EPS: $4 | pe: 14.07
2024-04-12 bmo Profile picture for The PNC Financial Services Group, Inc. PNC The PNC Financial 60591793500 NYSE $3.05 +/-4.02% Last Price: $152.30(2.98%) | Avg Trading Volume: 2.09M | Last EPS: $11.91 | pe: 12.79
2024-04-16 bmo Profile picture for Fulton Financial Corporation FULT Fulton Financial 2428649820 NASDAQ $0.390 +/-3.11% Last Price: $14.99(3.88%) | Avg Trading Volume: 1.09M | Last EPS: $1.61 | pe: 9.31
2024-04-16 bmo NEWUF Newtopia Inc. 10592612 PNK $0 +/-0% Last Price: $0.0669(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $-0.02 | pe: -3.34
2024-04-18 amc Profile picture for Banco Latinoamericano de Comercio Exterior, S. A. BLX Banco 1013027912 NYSE $0 +/-5.35% Last Price: $29.59(0.10%) | Avg Trading Volume: 126 628 | Last EPS: $4.55 | pe: 6.5
2024-04-16 amc Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 3847877568 NASDAQ $1.180 +/-3.43% Last Price: $44.27(3.60%) | Avg Trading Volume: 496 684 | Last EPS: $4.5 | pe: 9.84
2024-04-21 bmo CSHX Cashmere Valley Bank 200636500 PNK $0 +/-0% Last Price: $50.50(0.00%) | Avg Trading Volume: 1 082.00 | Last EPS: $7.2 | pe: 7.01
2024-04-16 amc MRTN Marten Transport, 1346809896 NASDAQ $0.160 +/-3.43% Last Price: $16.56(3.69%) | Avg Trading Volume: 522 452 | Last EPS: $0.86 | pe: 19.26
2024-04-16 amc Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 46971026685 NASDAQ $1.620 +/-3.17% Last Price: $111.55(0.86%) | Avg Trading Volume: 1.06M | Last EPS: $2.837 | pe: 39.32
2024-04-16 bmo Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 131108908000 NYSE $8.57 +/-4.07% Last Price: $404.00(0.22%) | Avg Trading Volume: 2.40M | Last EPS: $25.65 | pe: 15.75
2024-04-23 bmo PFBC Preferred Bank 1107218600 NASDAQ $2.40 +/-3.88% Last Price: $74.30(2.85%) | Avg Trading Volume: 92 996.00 | Last EPS: $10.62 | pe: 7
2024-04-16 bmo NIC Nicolet Bankshares, 1186810630 NYSE $1.740 +/-2.89% Last Price: $79.90(3.79%) | Avg Trading Volume: 39 034.00 | Last EPS: $4.08 | pe: 19.58
2024-04-16 bmo ISRG Intuitive Surgical, 129848846660 NASDAQ $1.390 +/-3.46% Last Price: $366.34(-1.69%) | Avg Trading Volume: 1.63M | Last EPS: $5.53 | pe: 66.25
2024-05-28 bmo ARHTF ARHT Media Inc. 7096081 PNK $0 +/-0% Last Price: $0.0369(3.89%) | Avg Trading Volume: 17 333.00 | Last EPS: $-0.04 | pe: -0.92
2024-04-16 bmo Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 581325726 NASDAQ $1.140 +/-6.30% Last Price: $36.07(4.46%) | Avg Trading Volume: 79 642.00 | Last EPS: $5.13 | pe: 7.03
2024-04-16 bmo WAL Western Alliance 6328739200 NYSE $1.690 +/-4.31% Last Price: $57.44(3.05%) | Avg Trading Volume: 1.54M | Last EPS: $6.54 | pe: 8.78
2024-04-16 bmo DIT AMCON Distributing 104450983 AMEX $0 +/-0% Last Price: $165.70(-9.70%) | Avg Trading Volume: 217.00 | Last EPS: $14.18 | pe: 11.69
2024-04-16 bmo ASRV AmeriServ Financial, 46983602 NASDAQ $0 +/-4.29% Last Price: $2.74(1.86%) | Avg Trading Volume: 19 642.00 | Last EPS: $-0.2 | pe: -13.7
2024-04-16 amc EQBK Equity Bancshares, 496927276 NASDAQ $0.850 +/-3.62% Last Price: $32.42(4.14%) | Avg Trading Volume: 54 857.00 | Last EPS: $0.5 | pe: 64.84
2024-04-16 bmo Profile picture for Metropolitan Bank Holding Corp. MCB Metropolitan Bank 433183212 NYSE $1.290 +/-4.59% Last Price: $39.06(18.01%) | Avg Trading Volume: 106 761 | Last EPS: $6.91 | pe: 5.65
2024-04-21 tns FZMD Fuse Medical, Inc. 7297210 PNK $0 +/-0% Last Price: $0.0988(0.00%) | Avg Trading Volume: 377.00 | Last EPS: $0.05 | pe: 1.98
2024-04-16 bmo GTPS Great American 17316000 PNK $0 +/-0% Last Price: $39.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.429 | pe: 90.91
2024-04-16 bmo Profile picture for Prologis, Inc. PLD Prologis, Inc. 95733217520 NYSE $1.290 +/-3.78% Last Price: $103.49(-1.15%) | Avg Trading Volume: 3.49M | Last EPS: $3.29 | pe: 31.46
2024-05-15 bmo SMGI SMG Industries Inc. 13670805 PNK $0 +/-0% Last Price: $0.0510(0.00%) | Avg Trading Volume: 10 717.00 | Last EPS: $-0.1 | pe: -0.51
2024-04-16 bmo UCBI United Community 3006795250 NASDAQ $0.500 +/-4.88% Last Price: $25.25(2.23%) | Avg Trading Volume: 648 398 | Last EPS: $1.54 | pe: 16.4
2024-05-14 tns Profile picture for Pressure BioSciences, Inc. PBIO Pressure 6589466 PNK $0 +/-0% Last Price: $0.256(-5.08%) | Avg Trading Volume: 97 542.00 | Last EPS: $-1.58 | pe: -0.16
2024-05-22 bmo TETAA Teton Advisors, LLC 29205645 PNK $0 +/-0% Last Price: $15.00(0.00%) | Avg Trading Volume: 111.00 | Last EPS: $0.75 | pe: 20
2024-04-16 bmo HBCP Home Bancorp, Inc. 294108598 NASDAQ $1.000 +/-2.76% Last Price: $36.09(7.41%) | Avg Trading Volume: 11 426.00 | Last EPS: $4.99 | pe: 7.23
2024-05-14 bmo NDVAF Indiva Limited 8045784 PNK $0 +/-0% Last Price: $0.0432(0.93%) | Avg Trading Volume: 23 076.00 | Last EPS: $-0.04 | pe: -1.08
2024-04-22 bmo ATCMF Atico Mining 17707756 PNK $0 +/-0% Last Price: $0.146(-3.18%) | Avg Trading Volume: 39 025.00 | Last EPS: $-0.05 | pe: -2.92
2024-04-16 bmo VABK Virginia National 130716958 NASDAQ $0 +/-0% Last Price: $24.25(-0.45%) | Avg Trading Volume: 9 652.00 | Last EPS: $3.58 | pe: 6.77
2024-04-16 bmo BCBP BCB Bancorp, Inc. 169035368 NASDAQ $0.360 +/-2.56% Last Price: $9.97(4.73%) | Avg Trading Volume: 50 671.00 | Last EPS: $1.7 | pe: 5.86
2024-04-16 bmo Profile picture for Johnson & Johnson JNJ Johnson & Johnson 356430559800 NYSE $2.64 +/-2.45% Last Price: $147.91(1.49%) | Avg Trading Volume: 7.49M | Last EPS: $7.43 | pe: 19.91
2024-04-16 bmo CBSH Commerce Bancshares, 6993876450 NASDAQ $0.800 +/-3.96% Last Price: $53.85(1.41%) | Avg Trading Volume: 499 103 | Last EPS: $3.64 | pe: 14.79
2024-04-16 bmo Profile picture for Lockheed Martin Corporation LMT Lockheed Martin 111558415650 NYSE $5.86 +/-3.86% Last Price: $463.87(1.71%) | Avg Trading Volume: 1.22M | Last EPS: $27.55 | pe: 16.84
2024-04-16 bmo NFLX Netflix, Inc. 240199110400 NASDAQ $4.49 +/-4.01% Last Price: $555.04(-9.09%) | Avg Trading Volume: 4.45M | Last EPS: $12.05 | pe: 46.06
2024-04-16 bmo USAP Universal Stainless 240129735 NASDAQ $0.320 +/-8.79% Last Price: $26.13(-0.04%) | Avg Trading Volume: 92 133.00 | Last EPS: $0.53 | pe: 49.3
2024-04-16 amc UAL United Airlines 16893898140 NASDAQ $-0.530 +/-4.72% Last Price: $51.38(-0.08%) | Avg Trading Volume: 10.35M | Last EPS: $8.19 | pe: 6.27
2024-05-27 bmo BSFC Blue Star Foods 3091878 NASDAQ $0 +/-0% Last Price: $0.0760(18.01%) | Avg Trading Volume: 5.00M | Last EPS: $-0.88 | pe: -0.09
2024-04-16 bmo FHN First Horizon 8118830720 NYSE $0.340 +/-5.54% Last Price: $14.63(2.45%) | Avg Trading Volume: 6.70M | Last EPS: $1.44 | pe: 10.16
2024-04-16 bmo WAKE Wake Forest 7524533 PNK $0 +/-0% Last Price: $34.22(0.26%) | Avg Trading Volume: 506.00 | Last EPS: $1.117 | pe: 30.635631154879
2024-04-16 bmo OMC Omnicom Group Inc. 18138145080 NYSE $1.520 +/-3.61% Last Price: $92.62(1.22%) | Avg Trading Volume: 1.67M | Last EPS: $7.39 | pe: 12.53
2024-04-16 bmo BFC Bank First 796139150 NASDAQ $1.490 +/-2.07% Last Price: $78.50(3.55%) | Avg Trading Volume: 18 479.00 | Last EPS: $7.28 | pe: 10.78
2024-04-17 bmo MS Morgan Stanley 148253578200 NYSE $1.720 +/-4.42% Last Price: $90.66(0.44%) | Avg Trading Volume: 8.60M | Last EPS: $5.5 | pe: 16.48
2024-04-17 bmo VDRM ViaDerma, Inc. 3726107 PNK $0 +/-0% Last Price: $0.00980(3.10%) | Avg Trading Volume: 1.84M | Last EPS: $0.27 | pe: 0.04
2024-04-17 bmo VOLVF AB Volvo (publ) 52356457754 PNK $0.570 +/-0% Last Price: $25.60(-3.65%) | Avg Trading Volume: 1 023.00 | Last EPS: $2.29 | pe: 11.18
2024-04-25 bmo GORV Lazydays Holdings, 50211336 NASDAQ $-0.430 +/-0% Last Price: $3.57(2.00%) | Avg Trading Volume: 67 550.00 | Last EPS: $0 | pe: 0
2024-04-17 bmo Profile picture for The Travelers Companies, Inc. TRV The Travelers 49020531510 NYSE $4.71 +/-3.51% Last Price: $214.07(1.73%) | Avg Trading Volume: 1.47M | Last EPS: $13.47 | pe: 15.89
2024-05-12 bmo FIFG First Foods Group, 541166 PNK $0 +/-0% Last Price: $0.0200(0.00%) | Avg Trading Volume: 4 219.00 | Last EPS: $-0.04 | pe: -0.5
2024-05-28 bmo GBRRF Gabriel Resources 11508224 PNK $0 +/-0% Last Price: $0.0112(-2.61%) | Avg Trading Volume: 133 644 | Last EPS: $-0.01 | pe: -1.12
2024-04-17 amc WTFC Wintrust Financial 6008824383 NASDAQ $2.42 +/-3.96% Last Price: $97.31(2.11%) | Avg Trading Volume: 400 126 | Last EPS: $9.67 | pe: 10.06
2024-04-17 bmo LOAN Manhattan Bridge 58108596 NASDAQ $0 +/-3.91% Last Price: $5.08(0.00%) | Avg Trading Volume: 20 655.00 | Last EPS: $0.48 | pe: 10.58
2024-05-15 bmo OZSC Ozop Energy 4725992 PNK $0 +/-0% Last Price: $0.000800(-11.11%) | Avg Trading Volume: 21.35M | Last EPS: $0.01 | pe: 0.08
2024-04-21 tns ACRG American Clean 144188000 PNK $0 +/-0% Last Price: $10.00(0.00%) | Avg Trading Volume: 1 285.00 | Last EPS: $-0.22 | pe: -45.45
2024-05-15 bmo Profile picture for Smith-Midland Corporation SMID Smith-Midland 192000613 NASDAQ $0 +/-6.82% Last Price: $36.52(-2.69%) | Avg Trading Volume: 26 488.00 | Last EPS: $0.11 | pe: 332
2024-04-17 amc FNB F.N.B. Corporation 4712960980 NYSE $0.330 +/-3.55% Last Price: $13.13(2.90%) | Avg Trading Volume: 2.17M | Last EPS: $1.31 | pe: 10.02
2024-04-17 bmo Profile picture for Calix, Inc. CALX Calix, Inc. 1915181376 NYSE $0.200 +/-5.14% Last Price: $29.28(-0.54%) | Avg Trading Volume: 1.08M | Last EPS: $0.42 | pe: 69.71
2024-04-17 bmo Profile picture for Citizens Financial Group, Inc. CFG Citizens Financial 15580982010 NYSE $0.750 +/-4.95% Last Price: $33.99(3.31%) | Avg Trading Volume: 5.99M | Last EPS: $2.78 | pe: 12.23
2024-04-14 bmo Profile picture for Digital Brands Group, Inc. DBGI Digital Brands 4628603 NASDAQ $0 +/-29.06% Last Price: $2.73(-7.94%) | Avg Trading Volume: 1.24M | Last EPS: $-20.46 | pe: -0.13
2024-04-17 amc Profile picture for Cohen & Steers, Inc. CNS Cohen & Steers, Inc. 3584948253 NYSE $0.710 +/-2.98% Last Price: $72.39(9.50%) | Avg Trading Volume: 178 384 | Last EPS: $2.6 | pe: 27.84
2024-04-17 amc SLG SL Green Realty 3212734420 NYSE $2.17 +/-3.00% Last Price: $49.58(2.18%) | Avg Trading Volume: 1.30M | Last EPS: $-9.12 | pe: -5.44
2024-04-17 amc Profile picture for Equifax Inc. EFX Equifax Inc. 26858742200 NYSE $1.440 +/-2.36% Last Price: $216.20(-0.60%) | Avg Trading Volume: 843 428 | Last EPS: $4.5 | pe: 48.04
2024-05-15 bmo SNRG SusGlobal Energy 10606555 PNK $0 +/-0% Last Price: $0.0850(6.12%) | Avg Trading Volume: 63 784.00 | Last EPS: $-0.07 | pe: -1.21
2024-06-09 bmo IGEN IGEN Networks Corp. 646922 PNK $0 +/-0% Last Price: $0.000200(-33.33%) | Avg Trading Volume: 6.53M | Last EPS: $0 | pe: 0
2024-04-17 bmo NDAQ Nasdaq, Inc. 34747055650 NASDAQ $0.640 +/-4.50% Last Price: $60.35(0.47%) | Avg Trading Volume: 3.28M | Last EPS: $2.08 | pe: 29.01
2024-04-17 bmo REXR Rexford Industrial 9309669540 NYSE $0.270 +/-2.09% Last Price: $42.74(-1.04%) | Avg Trading Volume: 2.14M | Last EPS: $1.09 | pe: 39.21
2024-04-17 amc LBRT Liberty Energy Inc. 3717027060 NYSE $0.540 +/-5.50% Last Price: $22.38(1.27%) | Avg Trading Volume: 3.03M | Last EPS: $2.73 | pe: 8.2
2024-05-15 bmo WORX SCWorx Corp. 2652178 NASDAQ $0 +/-12.37% Last Price: $2.19(-6.81%) | Avg Trading Volume: 2.23M | Last EPS: $-1.65 | pe: -1.33
2024-04-17 tns FMCB Farmers & Merchants 730414334 PNK $0 +/-0% Last Price: $983.02(0.31%) | Avg Trading Volume: 101.00 | Last EPS: $116.62 | pe: 8.43
2024-05-20 bmo DREM Dream Homes & 731502 PNK $0 +/-0% Last Price: $0.0181(0.00%) | Avg Trading Volume: 7 901.00 | Last EPS: $-0.02 | pe: -0.9
2024-04-17 bmo UNB Union Bankshares, 124734888 NASDAQ $0 +/-2.33% Last Price: $27.60(1.96%) | Avg Trading Volume: 3 892.00 | Last EPS: $2.48 | pe: 11.13
2024-04-17 amc BANR Banner Corporation 1544583306 NASDAQ $1.170 +/-3.48% Last Price: $44.94(2.77%) | Avg Trading Volume: 201 295 | Last EPS: $5.33 | pe: 8.43
2024-04-17 bmo CBDS Cannabis Sativa, 1335959 PNK $0 +/-0% Last Price: $0.0185(8.82%) | Avg Trading Volume: 154 272 | Last EPS: $-0.04 | pe: -0.46
2024-04-17 bmo Profile picture for RLI Corp. RLI RLI Corp. 6407737210 NYSE $1.630 +/-2.40% Last Price: $140.21(2.28%) | Avg Trading Volume: 176 542 | Last EPS: $6.6 | pe: 21.24
2024-04-17 amc FR First Industrial 6038674200 NYSE $0.620 +/-2.92% Last Price: $45.63(-0.96%) | Avg Trading Volume: 1.22M | Last EPS: $2.07 | pe: 22.04
2024-04-17 amc Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1277675490 NASDAQ $0.980 +/-4.48% Last Price: $67.34(1.20%) | Avg Trading Volume: 122 717 | Last EPS: $4.2 | pe: 16.03
2024-04-17 bmo IFLXF Imaflex Inc. 28749696 PNK $0 +/-0% Last Price: $0.553(0.00%) | Avg Trading Volume: 1 367.00 | Last EPS: $0.03 | pe: 18.43
2024-04-17 bmo ASRE Astra Energy, Inc. 9385270 PNK $0 +/-0% Last Price: $0.117(-10.05%) | Avg Trading Volume: 89 736.00 | Last EPS: $-0.12 | pe: -0.97
2024-04-17 bmo Profile picture for National Bank Holdings Corporation NBHC National Bank 1284315549 NYSE $0.790 +/-2.53% Last Price: $33.99(3.56%) | Avg Trading Volume: 170 758 | Last EPS: $3.72 | pe: 9.14
2024-04-17 amc CCI Crown Castle Inc. 41366304000 NYSE $1.710 +/-2.55% Last Price: $95.20(0.88%) | Avg Trading Volume: 2.81M | Last EPS: $3.2 | pe: 29.75
2024-04-24 amc LRCX Lam Research 114092385750 NASDAQ $7.24 +/-3.53% Last Price: $870.25(-2.10%) | Avg Trading Volume: 1.06M | Last EPS: $25.92 | pe: 33.57
2024-04-17 bmo Profile picture for F5, Inc. FFIV F5, Inc. 10428103446 NASDAQ $2.87 +/-3.42% Last Price: $177.33(-1.26%) | Avg Trading Volume: 444 512 | Last EPS: $7.66 | pe: 23.15
2024-04-17 bmo CTBI Community Trust 753629856 NASDAQ $0.980 +/-3.55% Last Price: $41.82(2.88%) | Avg Trading Volume: 50 195.00 | Last EPS: $4.32 | pe: 9.68
2024-04-17 bmo Profile picture for Kingswood Acquisition Corp. KWAC Kingswood 46191552 PNK $0 +/-0% Last Price: $13.30(0.00%) | Avg Trading Volume: 1 877.00 | Last EPS: $-0.56 | pe: -23.75
2024-05-22 bmo SRSG Spirits Time 2004485 PNK $0 +/-0% Last Price: $0.267(0.00%) | Avg Trading Volume: 79.00 | Last EPS: $-0.04 | pe: -6.68
2024-05-22 bmo Profile picture for JanOne Inc. JAN JanOne Inc. 34116751 NASDAQ $0 +/-11.27% Last Price: $3.97(7.30%) | Avg Trading Volume: 298 385 | Last EPS: $-4.27 | pe: -0.93
2024-04-17 bmo SYF Synchrony Financial 16912505080 NYSE $1.640 +/-5.31% Last Price: $41.57(1.89%) | Avg Trading Volume: 4.40M | Last EPS: $5.19 | pe: 8.01
2024-04-17 bmo Profile picture for Eagle Bancorp, Inc. EGBN Eagle Bancorp, Inc. 647064980 NASDAQ $0.590 +/-2.80% Last Price: $21.62(5.36%) | Avg Trading Volume: 307 301 | Last EPS: $3.31 | pe: 6.53
2024-04-17 tns GLGI Greystone Logistics, 29976482 PNK $0 +/-0% Last Price: $1.060(-7.83%) | Avg Trading Volume: 24 260.00 | Last EPS: $0.14 | pe: 7.57
2024-04-17 bmo ROWKF RenoWorks Software 7319268 PNK $0 +/-0% Last Price: $0.180(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $-0.01 | pe: -18
2024-04-17 bmo PLBC Plumas Bancorp 209133312 NASDAQ $1.190 +/-4.72% Last Price: $35.48(0.37%) | Avg Trading Volume: 6 334.00 | Last EPS: $4.79 | pe: 7.41
2024-04-24 bmo Profile picture for New Oriental Education & Technology Group Inc. EDU New Oriental 14066864880 NYSE $0.740 +/-9.69% Last Price: $84.99(-2.19%) | Avg Trading Volume: 1.63M | Last EPS: $1.8 | pe: 47.22
2024-04-17 bmo Profile picture for Lithia Motors, Inc. LAD Lithia Motors, Inc. 7185564900 NYSE $8.06 +/-7.90% Last Price: $261.00(0.25%) | Avg Trading Volume: 217 034 | Last EPS: $36.28 | pe: 7.19
2024-04-17 tns HARL Harleysville 80249400 PNK $0 +/-0% Last Price: $21.23(0.00%) | Avg Trading Volume: 1 050.00 | Last EPS: $3.09 | pe: 6.87
2024-04-17 bmo TSLA Tesla, Inc. 468323369500 NASDAQ $0.610 +/-4.02% Last Price: $147.05(-1.92%) | Avg Trading Volume: 101.09M | Last EPS: $4.29 | pe: 34.28
2024-04-17 amc Profile picture for Las Vegas Sands Corp. LVS Las Vegas Sands 34259610660 NYSE $0.620 +/-3.62% Last Price: $45.46(-0.92%) | Avg Trading Volume: 4.65M | Last EPS: $2.07 | pe: 21.96
2024-04-18 amc BDN Brandywine Realty 754415580 NYSE $-0.0800 +/-2.62% Last Price: $4.38(3.30%) | Avg Trading Volume: 2.19M | Last EPS: $-1.15 | pe: -3.81
2024-04-17 amc Profile picture for Alcoa Corporation AA Alcoa Corporation 6379731270 NYSE $-0.620 +/-4.24% Last Price: $35.53(0.17%) | Avg Trading Volume: 6.41M | Last EPS: $-3.76 | pe: -9.45
2024-04-17 bmo FNLC The First Bancorp, 255880999 NASDAQ $0 +/-2.96% Last Price: $22.99(3.75%) | Avg Trading Volume: 15 211.00 | Last EPS: $2.66 | pe: 8.64
2024-04-17 bmo IBM International 166462557100 NYSE $1.590 +/-1.820% Last Price: $181.58(0.06%) | Avg Trading Volume: 4.93M | Last EPS: $8.15 | pe: 22.28
2024-04-18 bmo Profile picture for Ally Financial Inc. ALLY Ally Financial Inc. 11869677050 NYSE $0.330 +/-6.50% Last Price: $39.05(0.88%) | Avg Trading Volume: 3.83M | Last EPS: $2.99 | pe: 13.06
2024-04-17 bmo Profile picture for Steel Dynamics, Inc. STLD Steel Dynamics, Inc. 21651419500 NASDAQ $3.42 +/-4.06% Last Price: $136.90(0.61%) | Avg Trading Volume: 1.18M | Last EPS: $14.63 | pe: 9.36
2024-04-17 amc DFS Discover Financial 31462850000 NYSE $2.98 +/-2.81% Last Price: $125.35(0.87%) | Avg Trading Volume: 2.14M | Last EPS: $8.77 | pe: 14.29
2024-04-17 amc Profile picture for Synovus Financial Corp. SNV Synovus Financial 5111417470 NYSE $0.990 +/-5.18% Last Price: $34.91(2.98%) | Avg Trading Volume: 1.50M | Last EPS: $3.46 | pe: 10.09
2024-04-23 bmo THFF First Financial 432514201 NASDAQ $0.990 +/-3.25% Last Price: $36.61(3.92%) | Avg Trading Volume: 49 858.00 | Last EPS: $5.08 | pe: 7.21
2024-04-17 bmo ABT Abbott Laboratories 186150110400 NYSE $0.960 +/-3.55% Last Price: $107.28(1.91%) | Avg Trading Volume: 5.94M | Last EPS: $3.21 | pe: 33.42
2024-04-18 bmo ECRFF Cartier Resources 19088199 PNK $0 +/-0% Last Price: $0.0585(0.00%) | Avg Trading Volume: 44 849.00 | Last EPS: $0 | pe: 0
2024-04-17 bmo ELV Elevance Health Inc. 123644959980 NYSE $10.52 +/-0% Last Price: $531.42(1.19%) | Avg Trading Volume: 1.05M | Last EPS: $26.52 | pe: 20.04
2024-05-20 bmo FTFT Future FinTech Group 17187444 NASDAQ $0 +/-8.49% Last Price: $0.860(-6.52%) | Avg Trading Volume: 104 117 | Last EPS: $-2.31 | pe: -0.37
2024-04-17 bmo WINA Winmark Corporation 1341928917 NASDAQ $0 +/-2.79% Last Price: $383.69(4.83%) | Avg Trading Volume: 28 763.00 | Last EPS: $10.97 | pe: 34.98
2024-04-17 bmo OFLX Omega Flex, Inc. 676318100 NASDAQ $0 +/-3.73% Last Price: $67.00(0.22%) | Avg Trading Volume: 7 850.00 | Last EPS: $2.06 | pe: 32.52
2024-04-17 bmo QIFTF Quorum Information 40108372 PNK $0 +/-0% Last Price: $0.547(0.00%) | Avg Trading Volume: 235.00 | Last EPS: $-0.01 | pe: -54.67
2024-05-15 bmo PTIX Protagenic 5721318 NASDAQ $0 +/-0% Last Price: $1.290(-5.84%) | Avg Trading Volume: 10 346.00 | Last EPS: $-1.15 | pe: -1.12
2024-04-17 bmo USB U.S. Bancorp 63033639500 NYSE $0.890 +/-4.19% Last Price: $40.45(2.56%) | Avg Trading Volume: 8.62M | Last EPS: $3.01 | pe: 13.44
2024-04-23 bmo FCBC First Community 611376860 NASDAQ $0.600 +/-3.78% Last Price: $33.10(3.70%) | Avg Trading Volume: 31 903.00 | Last EPS: $2.67 | pe: 12.4
2024-05-22 bmo AXIM AXIM 4176435 PNK $0 +/-0% Last Price: $0.0150(-3.23%) | Avg Trading Volume: 479 566 | Last EPS: $-0.03 | pe: -0.5
2024-04-17 bmo MTRAF Metro Inc. 11572337648 PNK $0 +/-0% Last Price: $50.97(0.00%) | Avg Trading Volume: 21 820.00 | Last EPS: $3.17 | pe: 16.08
2024-06-16 tns GAHC Global Arena Holding 244244 PNK $0 +/-0% Last Price: $0.000200(-33.33%) | Avg Trading Volume: 12.32M | Last EPS: $-0.01 | pe: -0.02
2024-04-17 bmo Profile picture for Old Second Bancorp, Inc. OSBC Old Second Bancorp, 646482759 NASDAQ $0.480 +/-4.29% Last Price: $14.43(5.02%) | Avg Trading Volume: 181 752 | Last EPS: $1.97 | pe: 7.32
2024-04-29 amc MIND MIND Technology, 7051728 NASDAQ $0.480 +/-8.47% Last Price: $4.19(-0.95%) | Avg Trading Volume: 3 236.00 | Last EPS: $-5.19 | pe: -0.81
2024-04-17 bmo BKR Baker Hughes Company 32628688000 NASDAQ $0.400 +/-5.25% Last Price: $32.60(1.24%) | Avg Trading Volume: 9.02M | Last EPS: $1.91 | pe: 17.07
2024-04-17 bmo FCCO First Community 122064160 NASDAQ $0.340 +/-3.77% Last Price: $16.00(0.31%) | Avg Trading Volume: 22 490.00 | Last EPS: $1.55 | pe: 10.32
2024-04-17 amc Profile picture for Kinder Morgan, Inc. KMI Kinder Morgan, Inc. 41812930800 NYSE $0.340 +/-2.18% Last Price: $18.84(3.46%) | Avg Trading Volume: 14.10M | Last EPS: $1.09 | pe: 17.28
2024-04-17 bmo Profile picture for Farmers & Merchants Bancorp, Inc. FMAO Farmers & Merchants 286950300 NASDAQ $0.360 +/-3.18% Last Price: $21.00(3.91%) | Avg Trading Volume: 18 853.00 | Last EPS: $1.67 | pe: 12.57
2024-04-22 bmo VFRM Veritas Farms, Inc. 3303821 PNK $0 +/-0% Last Price: $0.0202(0.00%) | Avg Trading Volume: 4 957.00 | Last EPS: $-0.12 | pe: -0.17
2024-04-17 amc MMLP Martin Midstream 105692981 NASDAQ $0.0700 +/-4.81% Last Price: $2.71(1.88%) | Avg Trading Volume: 44 534.00 | Last EPS: $0.1 | pe: 27.1
2024-04-18 bmo EBR Centrais Elétricas 16823251374 NYSE $0 +/-3.80% Last Price: $7.34(1.24%) | Avg Trading Volume: 962 666 | Last EPS: $0.33 | pe: 22.24
2024-04-15 bmo NUMIF Numinus Wellness 16368396 PNK $0 +/-0% Last Price: $0.0605(-5.78%) | Avg Trading Volume: 286 285 | Last EPS: $-0.07 | pe: -0.86
2024-04-22 bmo HDB HDFC Bank Limited 139202268557 NYSE $0.710 +/-2.52% Last Price: $59.05(2.91%) | Avg Trading Volume: 3.43M | Last EPS: $3.18 | pe: 18.57
2024-04-17 bmo WMPN William Penn 117099183 NASDAQ $-0.0300 +/-0.935% Last Price: $12.26(0.25%) | Avg Trading Volume: 14 279.00 | Last EPS: $0.08 | pe: 153.25
2024-04-17 bmo BKUCF Blue Sky Uranium 12022026 PNK $0 +/-0% Last Price: $0.0463(-1.49%) | Avg Trading Volume: 212 725 | Last EPS: $-0.01 | pe: -4.63
2024-04-18 tns PFBX Peoples Financial 72815598 PNK $0 +/-0% Last Price: $15.62(-2.01%) | Avg Trading Volume: 303.00 | Last EPS: $1.96 | pe: 7.97
2024-04-18 bmo Profile picture for First Financial Bankshares, Inc. FFIN First Financial 4283987520 NASDAQ $0.350 +/-2.87% Last Price: $30.01(4.20%) | Avg Trading Volume: 515 266 | Last EPS: $1.39 | pe: 21.59
2024-04-18 bmo RBCAA Republic Bancorp, 860539736 NASDAQ $0 +/-5.04% Last Price: $49.88(5.45%) | Avg Trading Volume: 16 003.00 | Last EPS: $4.62 | pe: 10.8
2024-04-18 bmo BBBMF Huntsman Exploration 383393 PNK $0 +/-0% Last Price: $0.0240(0.00%) | Avg Trading Volume: 603.00 | Last EPS: $-3.26 | pe: -0.01
2024-04-18 bmo OZK Bank OZK 5171695200 NASDAQ $1.440 +/-3.50% Last Price: $44.94(2.60%) | Avg Trading Volume: 1.24M | Last EPS: $5.87 | pe: 7.66
2024-04-18 bmo Profile picture for Union Pacific Corporation UNP Union Pacific 141517278240 NYSE $2.52 +/-3.85% Last Price: $232.08(0.99%) | Avg Trading Volume: 2.31M | Last EPS: $10.44 | pe: 22.23
2024-04-18 bmo NIOVF Plato Gold Corp. 3265634 PNK $0 +/-0% Last Price: $0.0143(0.00%) | Avg Trading Volume: 1 311.00 | Last EPS: $0 | pe: 0
2024-04-18 tns UBOH United Bancshares, 56119325 NASDAQ $0 +/-2.20% Last Price: $18.48(0.98%) | Avg Trading Volume: 2 092.00 | Last EPS: $2.8 | pe: 6.6
2024-04-18 bmo Profile picture for AutoNation, Inc. AN AutoNation, Inc. 6425264244 NYSE $4.49 +/-6.55% Last Price: $154.14(-0.31%) | Avg Trading Volume: 469 400 | Last EPS: $22.71 | pe: 6.79
2024-04-18 bmo Profile picture for Greene County Bancorp, Inc. GCBC Greene County 486966480 NASDAQ $0 +/-2.41% Last Price: $28.60(4.38%) | Avg Trading Volume: 10 328.00 | Last EPS: $1.58 | pe: 18.1
2024-05-16 bmo CATV 4Cable TV 4383698 PNK $0 +/-0% Last Price: $0.00110(10.00%) | Avg Trading Volume: 4.72M | Last EPS: $-0.66 | pe: 0
2024-04-18 bmo LQWC LifeQuest World 964715 PNK $0 +/-0% Last Price: $0.0160(-1.54%) | Avg Trading Volume: 27 653.00 | Last EPS: $-0.07 | pe: -0.23
2024-04-18 amc INDB Independent Bank 2142008680 NASDAQ $1.150 +/-3.13% Last Price: $50.56(2.24%) | Avg Trading Volume: 306 200 | Last EPS: $5.42 | pe: 9.33
2024-04-18 bmo Profile picture for Texas Capital Bancshares, Inc. TCBI Texas Capital 2783620764 NASDAQ $0.590 +/-4.07% Last Price: $58.68(4.82%) | Avg Trading Volume: 465 779 | Last EPS: $3.54 | pe: 16.58
2024-04-18 bmo Profile picture for Watsco, Inc. WSO Watsco, Inc. 15700636187 NYSE $2.25 +/-6.38% Last Price: $396.92(-1.25%) | Avg Trading Volume: 336 006 | Last EPS: $13.65 | pe: 29.08
2024-04-18 bmo PACXF Pacton Gold Inc. 5265869 PNK $0 +/-0% Last Price: $0.0851(0.00%) | Avg Trading Volume: 2 763.00 | Last EPS: $-0.09 | pe: -0.94555555555556
2024-04-18 bmo Profile picture for Forestar Group Inc. FOR Forestar Group Inc. 1577762574 NYSE $0.840 +/-5.82% Last Price: $31.61(0.99%) | Avg Trading Volume: 242 823 | Last EPS: $3.67 | pe: 8.61
2024-04-18 amc Profile picture for SB Financial Group, Inc. SBFG SB Financial Group, 91155454 NASDAQ $0.300 +/-3.00% Last Price: $13.43(0.75%) | Avg Trading Volume: 2 800.00 | Last EPS: $1.75 | pe: 7.67
2024-05-20 bmo TSEM Tower Semiconductor 3434466750 NASDAQ $0.380 +/-7.87% Last Price: $30.99(-0.51%) | Avg Trading Volume: 684 831 | Last EPS: $4.66 | pe: 6.65
2024-04-18 bmo GPC Genuine Parts 22640900970 NYSE $2.15 +/-4.54% Last Price: $162.39(1.35%) | Avg Trading Volume: 1.09M | Last EPS: $8.97 | pe: 18.1
2024-04-18 bmo BX Blackstone Inc. 143151228973 NYSE $0.980 +/-4.89% Last Price: $118.40(-1.60%) | Avg Trading Volume: 3.72M | Last EPS: $1.84 | pe: 64.35
2024-04-28 bmo MCREF Metals Creek 3882938 PNK $0 +/-0% Last Price: $0.0246(12.59%) | Avg Trading Volume: 21 565.00 | Last EPS: $-0.01 | pe: -2.46
2024-04-18 bmo Profile picture for Alaska Air Group, Inc. ALK Alaska Air Group, 5662212990 NYSE $-1.090 +/-5.82% Last Price: $45.01(1.28%) | Avg Trading Volume: 2.35M | Last EPS: $1.83 | pe: 24.6
2024-04-18 bmo TPCFF Titan Logix Corp. 9645202 PNK $0 +/-0% Last Price: $0.338(0.00%) | Avg Trading Volume: 3 095.00 | Last EPS: $-0.01 | pe: -33.8
2024-04-18 bmo Profile picture for Banc of California, Inc. BANC Banc of California, 2329887899 NYSE $0.300 +/-7.18% Last Price: $13.86(0.43%) | Avg Trading Volume: 2.45M | Last EPS: $-22.71 | pe: -0.61
2024-04-18 bmo RAD Rite Aid Corporation 36756211 NYSE $0 +/-12.35% Last Price: $0.648(-16.81%) | Avg Trading Volume: 7.67M | Last EPS: $-14.34 | pe: -0.045209205020921
2024-04-18 bmo Profile picture for Berkshire Hills Bancorp, Inc. BHLB Berkshire Hills 947085724 NYSE $0.470 +/-3.32% Last Price: $21.71(3.48%) | Avg Trading Volume: 255 217 | Last EPS: $1.6 | pe: 13.57
2024-04-18 bmo Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 1883084112 NASDAQ $0.530 +/-8.59% Last Price: $21.06(2.38%) | Avg Trading Volume: 1.09M | Last EPS: $1.42 | pe: 14.83
2024-05-15 bmo NNAX New Momentum 516164 PNK $0 +/-0% Last Price: $0.000625(4.17%) | Avg Trading Volume: 32.36M | Last EPS: $0 | pe: 0
2024-04-18 amc Profile picture for OceanFirst Financial Corp. OCFC OceanFirst Financial 894914130 NASDAQ $0.420 +/-2.99% Last Price: $15.18(4.04%) | Avg Trading Volume: 345 276 | Last EPS: $1.7 | pe: 8.93
2024-04-18 bmo WRB W. R. Berkley 21139637518 NYSE $1.490 +/-2.12% Last Price: $82.40(1.75%) | Avg Trading Volume: 1.23M | Last EPS: $5.05 | pe: 16.32
2024-04-18 bmo KNX Knight-Swift 7774321160 NYSE $0.370 +/-4.41% Last Price: $48.14(0.54%) | Avg Trading Volume: 2.15M | Last EPS: $1.34 | pe: 35.93
2024-04-18 bmo CATY Cathay General 2616109200 NASDAQ $1.020 +/-3.02% Last Price: $36.00(3.87%) | Avg Trading Volume: 377 523 | Last EPS: $4.86 | pe: 7.41
2024-04-18 bmo FVCB FVCBankcorp, Inc. 190032510 NASDAQ $0.200 +/-2.72% Last Price: $10.63(0.28%) | Avg Trading Volume: 21 561.00 | Last EPS: $0.21 | pe: 50.62
2024-04-18 tns Profile picture for Eagle Financial Bancorp, Inc. EFBI Eagle Financial 20784000 PNK $0 +/-0% Last Price: $17.32(0.00%) | Avg Trading Volume: 2 063.00 | Last EPS: $0.35 | pe: 49.49
2024-04-18 bmo Profile picture for CSX Corporation CSX CSX Corporation 67276524200 NASDAQ $0.450 +/-2.82% Last Price: $34.34(-0.15%) | Avg Trading Volume: 12.57M | Last EPS: $1.83 | pe: 18.77
2024-04-18 bmo Profile picture for AT&T Inc. T AT&T Inc. 118092562900 NYSE $0.540 +/-3.13% Last Price: $16.51(1.10%) | Avg Trading Volume: 38.50M | Last EPS: $1.97 | pe: 8.38
2024-05-24 bmo VGANF Happy Belly Food 28709842 PNK $0 +/-0% Last Price: $0.264(0.00%) | Avg Trading Volume: 11 838.00 | Last EPS: $-0.01 | pe: -26.39
2024-05-01 amc VMI Valmont Industries, 4310136480 NYSE $3.24 +/-2.51% Last Price: $213.20(1.66%) | Avg Trading Volume: 169 379 | Last EPS: $6.78 | pe: 31.45
2024-04-18 bmo HBRM Herborium Group, 962952 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 2.78M | Last EPS: $0 | pe: 0
2024-04-18 bmo Profile picture for Nucor Corporation NUE Nucor Corporation 46068963200 NYSE $3.83 +/-5.01% Last Price: $191.36(0.31%) | Avg Trading Volume: 1.36M | Last EPS: $18.01 | pe: 10.63
2024-04-18 bmo Profile picture for Chemung Financial Corporation CHMG Chemung Financial 206654145 NASDAQ $1.080 +/-2.21% Last Price: $43.50(10.29%) | Avg Trading Volume: 6 361.00 | Last EPS: $5.28 | pe: 8.24
2024-04-18 bmo PG The Procter & Gamble 372106582800 NYSE $0 +/-0% Last Price: $158.14(0.54%) | Avg Trading Volume: 6.85M | Last EPS: $6.12 | pe: 25.84
2024-04-18 tns ISBA Isabella Bank 135053820 PNK $0.510 +/-0% Last Price: $18.00(-1.10%) | Avg Trading Volume: 2 858.00 | Last EPS: $2.4 | pe: 7.5
2024-04-18 tns BHB Bar Harbor 386913800 AMEX $0.640 +/-0% Last Price: $25.48(6.79%) | Avg Trading Volume: 34 282.00 | Last EPS: $2.95 | pe: 8.64
2024-04-18 bmo HRI Herc Holdings Inc. 4250578818 NYSE $2.33 +/-8.23% Last Price: $150.09(-0.45%) | Avg Trading Volume: 202 769 | Last EPS: $12.1 | pe: 12.4
2024-04-18 bmo MGYR Magyar Bancorp, Inc. 73126691 NASDAQ $0 +/-1.415% Last Price: $10.99(1.10%) | Avg Trading Volume: 4 976.00 | Last EPS: $0.18 | pe: 61.06
2024-04-18 bmo Profile picture for Oak Valley Bancorp OVLY Oak Valley Bancorp 201524031 NASDAQ $0 +/-2.32% Last Price: $24.30(4.38%) | Avg Trading Volume: 11 061.00 | Last EPS: $3.75 | pe: 6.48
2024-04-18 bmo KEY KeyCorp 13662108460 NYSE $0.230 +/-5.74% Last Price: $14.63(1.74%) | Avg Trading Volume: 15.53M | Last EPS: $0.78 | pe: 18.76
2024-05-13 bmo ABL Abacus Life, Inc. 754146432 NASDAQ $0 +/-0% Last Price: $11.84(0.00%) | Avg Trading Volume: 37 449.00 | Last EPS: $0.16 | pe: 74
2024-04-18 bmo HOMB Home Bancshares, 4829275360 NYSE $0.460 +/-4.82% Last Price: $24.01(3.40%) | Avg Trading Volume: 994 841 | Last EPS: $1.94 | pe: 12.38
2024-05-23 bmo EEMMF E3 Lithium Limited 97665289 PNK $0 +/-0% Last Price: $1.301(4.92%) | Avg Trading Volume: 54 952.00 | Last EPS: $-0.1 | pe: -13.01
2024-04-18 bmo WOLV Wolverine 3130194 PNK $0 +/-0% Last Price: $0.0310(-38.00%) | Avg Trading Volume: 4 673.00 | Last EPS: $-0.01 | pe: -3.1
2024-04-18 bmo ISTR Investar Holding 153772254 NASDAQ $0.250 +/-3.45% Last Price: $15.72(0.13%) | Avg Trading Volume: 24 265.00 | Last EPS: $1.69 | pe: 9.3
2024-04-18 bmo Profile picture for Heritage Financial Corporation HFWA Heritage Financial 634245654 NASDAQ $0.410 +/-4.49% Last Price: $18.17(3.53%) | Avg Trading Volume: 189 142 | Last EPS: $1.75 | pe: 10.38
2024-04-18 tns FMBL Farmers & Merchants 581611680 PNK $0 +/-0% Last Price: $4 680.00(6.36%) | Avg Trading Volume: 126.00 | Last EPS: $553.64 | pe: 8.45
2024-04-18 bmo TITUF CVW CleanTech Inc. 72835488 PNK $0 +/-0% Last Price: $0.556(-2.03%) | Avg Trading Volume: 2 195.00 | Last EPS: $-0.03 | pe: -18.516666666667
2024-04-18 amc FPH Five Point Holdings, 213383658 NYSE $0 +/-4.44% Last Price: $3.09(-0.32%) | Avg Trading Volume: 71 566.00 | Last EPS: $0.76 | pe: 4.07
2024-04-18 bmo SASR Sandy Spring 932956476 NASDAQ $0.460 +/-5.24% Last Price: $20.76(4.06%) | Avg Trading Volume: 335 504 | Last EPS: $2.73 | pe: 7.6
2024-04-25 bmo Profile picture for Insteel Industries, Inc. IIIN Insteel Industries, 652490465 NYSE $0.220 +/-10.09% Last Price: $33.55(1.76%) | Avg Trading Volume: 81 566.00 | Last EPS: $1.15 | pe: 29.17
2024-04-23 amc Profile picture for Seagate Technology Holdings plc STX Seagate Technology 17276277060 NASDAQ $0.270 +/-5.46% Last Price: $82.46(-1.17%) | Avg Trading Volume: 2.87M | Last EPS: $-3.51 | pe: -23.49
2024-04-18 bmo Profile picture for SEI Investments Company SEIC SEI Investments 8697219210 NASDAQ $0.970 +/-4.11% Last Price: $66.13(0.18%) | Avg Trading Volume: 545 374 | Last EPS: $3.46 | pe: 19.11
2024-04-22 bmo OCGSF Outcrop Silver & 41732927 PNK $0 +/-0% Last Price: $0.164(4.79%) | Avg Trading Volume: 271 752 | Last EPS: $-0.04 | pe: -4.1
2024-04-18 bmo Profile picture for Marsh & McLennan Companies, Inc. MMC Marsh & McLennan 99516090960 NYSE $2.79 +/-3.65% Last Price: $202.41(0.34%) | Avg Trading Volume: 1.74M | Last EPS: $7.89 | pe: 25.65
2024-04-18 tns Profile picture for Citizens & Northern Corporation CZNC Citizens & Northern 272653713 NASDAQ $0.340 +/-2.60% Last Price: $17.73(2.54%) | Avg Trading Volume: 25 331.00 | Last EPS: $1.57 | pe: 11.29
2024-04-18 bmo Profile picture for ManpowerGroup Inc. MAN ManpowerGroup Inc. 3620796620 NYSE $0.890 +/-6.63% Last Price: $74.84(1.09%) | Avg Trading Volume: 419 358 | Last EPS: $1.76 | pe: 42.52
2024-04-18 amc Profile picture for Qualtrics International Inc. XM Qualtrics 11006014256 NASDAQ $0 +/-6.88% Last Price: $18.15(0.06%) | Avg Trading Volume: 3.53M | Last EPS: $-1.74 | pe: -10.431034482759
2024-04-18 bmo Profile picture for Plus Therapeutics, Inc. PSTV Plus Therapeutics, 6970010 NASDAQ $-0.250 +/-10.42% Last Price: $1.630(-4.68%) | Avg Trading Volume: 28 938.00 | Last EPS: $-4.24 | pe: -0.38
2024-06-03 bmo SNT Senstar Technologies 33566400 NASDAQ $0 +/-0% Last Price: $1.440(0.70%) | Avg Trading Volume: 20 973.00 | Last EPS: $0.07 | pe: 20.57
2024-04-18 bmo AXP American Express 167242924800 NYSE $3.01 +/-3.28% Last Price: $231.04(6.23%) | Avg Trading Volume: 3.18M | Last EPS: $11.2 | pe: 20.63
2024-04-18 bmo STBA S&T Bancorp, Inc. 1164971698 NASDAQ $0.800 +/-5.10% Last Price: $30.47(3.82%) | Avg Trading Volume: 166 865 | Last EPS: $3.74 | pe: 8.15
2024-04-18 amc Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 599449299647 NYSE $1.290 +/-3.98% Last Price: $127.70(-3.46%) | Avg Trading Volume: 16.01M | Last EPS: $5.18 | pe: 24.65
2024-04-18 bmo Profile picture for Westamerica Bancorporation WABC Westamerica 1247982806 NASDAQ $1.390 +/-3.31% Last Price: $46.78(2.70%) | Avg Trading Volume: 159 863 | Last EPS: $6.06 | pe: 7.72
2024-04-18 bmo CVCY Central Valley 235332513 NASDAQ $0.460 +/-3.13% Last Price: $19.89(0.00%) | Avg Trading Volume: 43 024.00 | Last EPS: $2.17 | pe: 9.17
2024-04-18 bmo SNA Snap-on Incorporated 14202961920 NYSE $4.66 +/-5.04% Last Price: $268.80(2.69%) | Avg Trading Volume: 342 134 | Last EPS: $19.06 | pe: 14.1
2024-04-18 bmo Profile picture for Capital Bancorp, Inc. CBNK Capital Bancorp, 274551700 NASDAQ $0.520 +/-3.02% Last Price: $19.72(2.71%) | Avg Trading Volume: 21 319.00 | Last EPS: $2.55 | pe: 7.73
2024-04-18 bmo Profile picture for Huntington Bancshares Incorporated HBAN Huntington 19333156800 NASDAQ $0.260 +/-5.57% Last Price: $13.28(0.76%) | Avg Trading Volume: 17.83M | Last EPS: $1.24 | pe: 10.71
2024-04-18 bmo Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 747714416 NASDAQ $0.370 +/-3.99% Last Price: $22.18(4.18%) | Avg Trading Volume: 86 174.00 | Last EPS: $0.96 | pe: 23.1
2024-04-18 bmo UNQL Unique Logistics 2733066 PNK $0 +/-0% Last Price: $0.00342(-5.00%) | Avg Trading Volume: 312 576 | Last EPS: $-0.01 | pe: -0.34
2024-04-18 amc Profile picture for Alpine Income Property Trust, Inc. PINE Alpine Income 202501147 NYSE $0.380 +/-2.45% Last Price: $14.87(2.20%) | Avg Trading Volume: 53 250.00 | Last EPS: $-0.05 | pe: -297.4
2024-04-18 bmo Profile picture for Webster Financial Corporation WBS Webster Financial 7958436450 NYSE $1.400 +/-6.22% Last Price: $46.39(2.47%) | Avg Trading Volume: 1.16M | Last EPS: $4.91 | pe: 9.45
2024-04-18 bmo Profile picture for Iridium Communications Inc. IRDM Iridium 3355020400 NASDAQ $0.160 +/-9.32% Last Price: $27.40(5.14%) | Avg Trading Volume: 1.21M | Last EPS: $0.12 | pe: 228.33
2024-04-18 bmo POOL Pool Corporation 13858797106 NASDAQ $1.860 +/-7.22% Last Price: $361.13(-0.49%) | Avg Trading Volume: 330 385 | Last EPS: $13.36 | pe: 27.03
2024-04-18 bmo KTHN Katahdin Bankshares 76604124 PNK $0 +/-0% Last Price: $22.52(0.00%) | Avg Trading Volume: 450.00 | Last EPS: $3.08 | pe: 7.31
2024-04-18 bmo XYZFF Anacortes Mining 11940021 PNK $0 +/-0% Last Price: $0.280(4.94%) | Avg Trading Volume: 2 687.00 | Last EPS: $-0.05 | pe: -5.608
2024-06-13 bmo NAAS NaaS Technology Inc. 239665288 NASDAQ $0 +/-0% Last Price: $0.980(-4.85%) | Avg Trading Volume: 1.21M | Last EPS: $-0.44 | pe: -2.23
2024-04-18 bmo Profile picture for OFG Bancorp OFG OFG Bancorp 1641108384 NYSE $0.970 +/-7.41% Last Price: $34.82(4.13%) | Avg Trading Volume: 243 388 | Last EPS: $3.74 | pe: 9.31
2024-05-15 tns OLNCF Omni-Lite Industries 8676985 PNK $0 +/-0% Last Price: $0.621(0.00%) | Avg Trading Volume: 2 615.00 | Last EPS: $-0.1 | pe: -6.21
2024-04-18 bmo HMNF HMN Financial, Inc. 88135560 NASDAQ $0 +/-2.21% Last Price: $19.75(0.00%) | Avg Trading Volume: 2 646.00 | Last EPS: $1.37 | pe: 14.42
2024-05-23 bmo KNBIF Kane Biotech Inc. 11839681 PNK $0 +/-0% Last Price: $0.0898(0.00%) | Avg Trading Volume: 6 039.00 | Last EPS: $-0.02 | pe: -4.49
2024-04-18 bmo BMI Badger Meter, Inc. 5188864238 NYSE $0.850 +/-5.17% Last Price: $176.78(-0.95%) | Avg Trading Volume: 184 566 | Last EPS: $3.46 | pe: 51.09
2024-04-18 amc Profile picture for PPG Industries, Inc. PPG PPG Industries, Inc. 30808754900 NYSE $1.860 +/-3.27% Last Price: $130.90(-3.12%) | Avg Trading Volume: 1.77M | Last EPS: $5.93 | pe: 22.07
2024-04-18 bmo TFC Truist Financial 49112912000 NYSE $0.790 +/-4.30% Last Price: $36.80(3.05%) | Avg Trading Volume: 9.64M | Last EPS: $-1.09 | pe: -33.76
2024-04-18 bmo CBKM Consumers Bancorp, 49800960 PNK $0 +/-0% Last Price: $16.00(0.00%) | Avg Trading Volume: 947.00 | Last EPS: $3.14 | pe: 5.1
2024-04-18 bmo GIPIF Green Impact 44730000 PNK $0 +/-0% Last Price: $2.10(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.04 | pe: 52.5
2024-04-23 bmo Profile picture for Philip Morris International Inc. PM Philip Morris 145574174200 NYSE $1.410 +/-3.48% Last Price: $93.77(2.82%) | Avg Trading Volume: 5.79M | Last EPS: $5.02 | pe: 18.68
2024-04-18 bmo MCURF Mind Cure Health 86531198 PNK $0 +/-0% Last Price: $0.507(971.88%) | Avg Trading Volume: 24 070.00 | Last EPS: $-0.03 | pe: -16.9
2024-05-23 bmo HMENF Hemisphere Energy 124602625 PNK $0 +/-0% Last Price: $1.250(1.63%) | Avg Trading Volume: 73 279.00 | Last EPS: $0.17 | pe: 7.35
2024-04-18 bmo Profile picture for 1st Source Corporation SRCE 1st Source 1264962942 NASDAQ $1.170 +/-3.10% Last Price: $50.01(4.27%) | Avg Trading Volume: 65 579.00 | Last EPS: $5.03 | pe: 9.94
2024-04-18 bmo DHI D.R. Horton, Inc. 47181059230 NYSE $3.09 +/-6.35% Last Price: $142.19(-2.53%) | Avg Trading Volume: 2.70M | Last EPS: $13.87 | pe: 10.25
2024-05-24 bmo APEUF Atlas Engineered 64373736 PNK $0 +/-0% Last Price: $1.160(0.00%) | Avg Trading Volume: 20 846.00 | Last EPS: $0.05 | pe: 23.2
2024-04-18 amc CSTR CapStar Financial 418353360 NASDAQ $0.290 +/-3.53% Last Price: $20.10(0.00%) | Avg Trading Volume: 104 952 | Last EPS: $1.41 | pe: 14.26
2024-04-18 bmo CMA Comerica 6831184400 NYSE $1.130 +/-5.45% Last Price: $51.56(1.78%) | Avg Trading Volume: 2.13M | Last EPS: $5.03 | pe: 10.25
2024-04-18 amc GBCI Glacier Bancorp, 4188331080 NYSE $0.330 +/-3.42% Last Price: $36.94(5.24%) | Avg Trading Volume: 809 055 | Last EPS: $2.01 | pe: 18.38
2024-04-18 bmo BCML BayCom Corp 231257026 NASDAQ $0.560 +/-2.80% Last Price: $20.02(0.55%) | Avg Trading Volume: 23 522.00 | Last EPS: $2.27 | pe: 8.82
2024-04-18 bmo Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3087925200 NYSE $0.500 +/-3.20% Last Price: $20.55(2.54%) | Avg Trading Volume: 1.47M | Last EPS: $1.13 | pe: 18.19
2024-04-18 tns WAYN Wayne Savings 67022100 PNK $0 +/-0% Last Price: $24.10(-0.50%) | Avg Trading Volume: 715.00 | Last EPS: $3.54 | pe: 6.81
2024-04-17 tns SCZC Santa Cruz County 235618992 PNK $0 +/-0% Last Price: $27.60(-1.08%) | Avg Trading Volume: 3 749.00 | Last EPS: $4.17 | pe: 6.62
2024-04-18 amc Profile picture for Hilltop Holdings Inc. HTH Hilltop Holdings 1953941439 NYSE $0.280 +/-3.16% Last Price: $29.99(3.24%) | Avg Trading Volume: 292 350 | Last EPS: $1.69 | pe: 17.75
2024-04-18 bmo FFBC First Financial 2081176427 NASDAQ $0.590 +/-3.47% Last Price: $21.89(3.94%) | Avg Trading Volume: 326 226 | Last EPS: $2.69 | pe: 8.14
2024-04-19 bmo QLI Qilian International 27885000 NASDAQ $0 +/-0% Last Price: $0.780(-1.89%) | Avg Trading Volume: 162 490 | Last EPS: $-0.22 | pe: -3.55
2024-04-19 bmo KDCCF Kadestone Capital 24868158 PNK $0 +/-0% Last Price: $0.590(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $-0.06 | pe: -9.84
2024-04-19 bmo ALV Autoliv, Inc. 9490251663 NYSE $1.430 +/-4.07% Last Price: $114.83(0.41%) | Avg Trading Volume: 542 661 | Last EPS: $5.72 | pe: 20.08
2024-04-21 bmo GGTHF Golden Goliath 1236778 PNK $0 +/-0% Last Price: $0.0486(10.45%) | Avg Trading Volume: 9 752.00 | Last EPS: $-0.02 | pe: -2.43
2024-05-15 bmo BUDZ WEED, Inc. 10224392 PNK $0 +/-0% Last Price: $0.0828(1.91%) | Avg Trading Volume: 51 871.00 | Last EPS: $-0.01 | pe: -8.28
2024-04-22 bmo MNMB Merchants & Marine 61512500 PNK $0 +/-0% Last Price: $46.25(-1.60%) | Avg Trading Volume: 147.00 | Last EPS: $4.53 | pe: 10.21
2024-04-19 bmo NWFL Norwood Financial 196995786 NASDAQ $0 +/-2.32% Last Price: $24.29(3.14%) | Avg Trading Volume: 11 547.00 | Last EPS: $2.07 | pe: 11.73
2024-04-19 bmo PCB PCB Bancorp 219895368 NASDAQ $0.450 +/-2.74% Last Price: $15.42(1.35%) | Avg Trading Volume: 16 230.00 | Last EPS: $2.12 | pe: 7.27
2024-04-19 bmo SLB Schlumberger Limited 70940538000 NYSE $0.740 +/-4.68% Last Price: $49.85(-2.14%) | Avg Trading Volume: 10.85M | Last EPS: $2.91 | pe: 17.13
2024-04-19 bmo SIGL Signal Advance, Inc. 2798230 PNK $0 +/-0% Last Price: $0.0721(-27.17%) | Avg Trading Volume: 7 038.00 | Last EPS: $0 | pe: 0
2024-04-19 bmo BOTJ Bank of the James 45069933 NASDAQ $0 +/-2.55% Last Price: $9.92(1.43%) | Avg Trading Volume: 4 019.00 | Last EPS: $1.91 | pe: 5.19
2024-04-19 bmo Profile picture for Park National Corporation PRK Park National 2063073037 AMEX $1.850 +/-0% Last Price: $128.01(2.19%) | Avg Trading Volume: 44 598.00 | Last EPS: $7.8 | pe: 16.41
2024-05-23 bmo DRCMF Doré Copper Mining 9886222 PNK $0 +/-0% Last Price: $0.0755(-2.78%) | Avg Trading Volume: 18 190.00 | Last EPS: $-0.1 | pe: -0.76
2024-04-19 bmo ACU Acme United 140631816 AMEX $0.360 +/-0% Last Price: $38.58(-10.30%) | Avg Trading Volume: 24 565.00 | Last EPS: $4.86 | pe: 7.94
2024-04-19 tns CIBH CIB Marine 22686575 PNK $0 +/-0% Last Price: $18.25(0.00%) | Avg Trading Volume: 541.00 | Last EPS: $0.49 | pe: 37.24
2024-04-19 tns CCBC Chino Commercial 32380589 PNK $0 +/-0% Last Price: $10.08(0.00%) | Avg Trading Volume: 4 112.00 | Last EPS: $0.41 | pe: 24.59
2024-04-19 bmo FDBC Fidelity D & D 269388018 NASDAQ $0 +/-1.684% Last Price: $46.98(2.73%) | Avg Trading Volume: 5 353.00 | Last EPS: $3.19 | pe: 14.73
2024-04-19 tns NIDB Northeast Indiana 40260689 PNK $0 +/-0% Last Price: $16.55(-1.19%) | Avg Trading Volume: 584.00 | Last EPS: $2.73 | pe: 6.06
2024-05-23 bmo RDCPF RediShred Capital 36606200 PNK $0 +/-0% Last Price: $2.00(0.00%) | Avg Trading Volume: 540.00 | Last EPS: $-0.01 | pe: -200
2024-05-20 bmo INND InnerScope Hearing 2153948 PNK $0 +/-0% Last Price: $0.000250(-16.67%) | Avg Trading Volume: 28.81M | Last EPS: $-0.007 | pe: -0.04
2024-04-22 tns BIOQ Bioqual, Inc. 67037850 PNK $0 +/-0% Last Price: $75.00(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $6.145 | pe: 12.21
2024-04-19 bmo Profile picture for Aesthetic Medical International Holdings Group Limited AIH Aesthetic Medical 16975700 NASDAQ $0 +/-6.93% Last Price: $0.390(-1.02%) | Avg Trading Volume: 242 650 | Last EPS: $-0.39 | pe: -1
2024-04-19 bmo FCX Freeport-McMoRan 71161080100 NYSE $0.340 +/-6.74% Last Price: $49.61(-1.10%) | Avg Trading Volume: 14.43M | Last EPS: $1.28 | pe: 38.76
2024-04-19 bmo Profile picture for Regions Financial Corporation RF Regions Financial 17366529600 NYSE $0.460 +/-5.98% Last Price: $18.90(-0.53%) | Avg Trading Volume: 8.56M | Last EPS: $2.11 | pe: 8.96
2024-04-19 bmo WRIV White River 48178794 PNK $0 +/-0% Last Price: $57.00(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $3.87 | pe: 14.73
2024-05-23 bmo KUYAF Kuya Silver 25501513 PNK $0 +/-0% Last Price: $0.277(-2.98%) | Avg Trading Volume: 89 925.00 | Last EPS: $-0.07 | pe: -3.96
2024-05-28 bmo BCEKF Bear Creek Mining 60562325 PNK $0 +/-0% Last Price: $0.305(11.84%) | Avg Trading Volume: 96 428.00 | Last EPS: $-0.26 | pe: -1.17
2024-04-19 bmo VLMZF Volcanic Gold Mines 8426972 PNK $0 +/-0% Last Price: $0.185(0.00%) | Avg Trading Volume: 4 166.00 | Last EPS: $-0.04 | pe: -4.62
2024-04-22 tns LIVC Live Current Media, 16291 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 1 010.00 | Last EPS: $-0.13 | pe: 0
2024-04-19 bmo MNTUF Manitou Gold Inc. 15459806 PNK $0 +/-0% Last Price: $0.0411(0.00%) | Avg Trading Volume: 25 910.00 | Last EPS: $-0.01 | pe: -4.11
2024-04-22 bmo GKPRF Gatekeeper Systems 48546767 PNK $0 +/-0% Last Price: $0.529(1.95%) | Avg Trading Volume: 106 555 | Last EPS: $0.04 | pe: 13.22
2024-04-19 bmo CCEL Cryo-Cell 60783600 NASDAQ $-0.0200 +/-0% Last Price: $7.50(1.76%) | Avg Trading Volume: 10 684.00 | Last EPS: $-1.16 | pe: -6.47
2024-04-19 bmo DNRSF Denarius Metals 26281080 PNK $0 +/-0% Last Price: $0.420(-14.29%) | Avg Trading Volume: 2 206.00 | Last EPS: $-0.31 | pe: -1.35
2024-04-19 bmo Profile picture for HCA Healthcare, Inc. HCA HCA Healthcare, Inc. 80697018350 NYSE $4.92 +/-6.06% Last Price: $305.11(2.73%) | Avg Trading Volume: 1.12M | Last EPS: $18.98 | pe: 16.08
2024-04-22 bmo TRCY Tri City Bankshares 100181250 PNK $0 +/-0% Last Price: $11.25(-0.88%) | Avg Trading Volume: 1 888.00 | Last EPS: $1.61 | pe: 6.99
2024-04-19 bmo MDSQF Minsud Resources 131584573 PNK $0 +/-0% Last Price: $0.802(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.04 | pe: -20.05
2024-04-18 bmo FITB Fifth Third Bancorp 24778687500 NASDAQ $0.680 +/-5.12% Last Price: $36.25(5.93%) | Avg Trading Volume: 5.38M | Last EPS: $3.22 | pe: 11.26
2024-04-19 bmo MCBS MetroCity 597874460 NASDAQ $0.530 +/-3.31% Last Price: $23.72(4.72%) | Avg Trading Volume: 20 333.00 | Last EPS: $2.02 | pe: 11.74
2024-04-19 tns PBAM Private Bancorp of 192743245 PNK $1.320 +/-0% Last Price: $34.25(0.79%) | Avg Trading Volume: 3 092.00 | Last EPS: $7.05 | pe: 4.86
2024-04-18 amc GSBC Great Southern 615364380 NASDAQ $1.050 +/-3.59% Last Price: $52.45(3.02%) | Avg Trading Volume: 29 698.00 | Last EPS: $5.61 | pe: 9.35
2024-04-22 bmo TOGOF TomaGold Corporation 4650897 PNK $0 +/-0% Last Price: $0.0249(0.00%) | Avg Trading Volume: 26 165.00 | Last EPS: $-0.02 | pe: -1.24
2024-05-15 bmo FMHS Farmhouse, Inc 3638439 PNK $0 +/-0% Last Price: $0.210(0.00%) | Avg Trading Volume: 9 423.00 | Last EPS: $-0.03 | pe: -7
2024-04-20 bmo SSBK Southern States 212916000 NASDAQ $0.830 +/-4.88% Last Price: $24.00(1.01%) | Avg Trading Volume: 12 834.00 | Last EPS: $3.53 | pe: 6.8
2024-05-19 bmo TMASF Temas Resources 1414389 PNK $0 +/-0% Last Price: $0.144(6.56%) | Avg Trading Volume: 6 393.00 | Last EPS: $-0.2 | pe: -0.72
2024-04-21 bmo BWTL Bowlin Travel 17209710 PNK $0 +/-0% Last Price: $4.13(0.00%) | Avg Trading Volume: 177.00 | Last EPS: $-0.19 | pe: -21.74
2024-05-20 bmo Profile picture for SNDL Inc. SNDL SNDL Inc. 491967080 NASDAQ $-0.0400 +/-14.05% Last Price: $1.870(2.19%) | Avg Trading Volume: 5.48M | Last EPS: $-0.47 | pe: -3.98
2024-04-22 bmo Profile picture for FlexShopper, Inc. FPAY FlexShopper, Inc. 23274961 NASDAQ $-0.260 +/-9.79% Last Price: $1.070(-3.60%) | Avg Trading Volume: 55 992.00 | Last EPS: $-0.51 | pe: -2.1
2024-06-10 bmo ECX ECARX Holdings, Inc. 527384885 NASDAQ $0 +/-0% Last Price: $1.560(-3.11%) | Avg Trading Volume: 78 603.00 | Last EPS: $-0.39 | pe: -4
2024-04-22 bmo Profile picture for Sify Technologies Limited SIFY Sify Technologies 224887504 NASDAQ $0 +/-8.02% Last Price: $1.230(0.00%) | Avg Trading Volume: 82 177.00 | Last EPS: $0.03 | pe: 41
2024-05-07 bmo CFWFF Calfrac Well 291434740 PNK $0 +/-0% Last Price: $3.40(0.00%) | Avg Trading Volume: 5 839.00 | Last EPS: $1.62 | pe: 2.1
2024-04-22 bmo EBF Ennis, Inc. 502745421 NYSE $0.390 +/-4.77% Last Price: $19.43(1.73%) | Avg Trading Volume: 122 071 | Last EPS: $1.71 | pe: 11.36
2024-04-22 amc Profile picture for NBT Bancorp Inc. NBTB NBT Bancorp Inc. 1631934181 NASDAQ $0.670 +/-2.60% Last Price: $34.61(3.97%) | Avg Trading Volume: 223 158 | Last EPS: $2.65 | pe: 13.06
2024-04-22 tns CIZN Citizens Holding 44373755 NASDAQ $0 +/-1.716% Last Price: $7.89(0.00%) | Avg Trading Volume: 7 461.00 | Last EPS: $0.33 | pe: 23.91
2024-04-22 bmo SEVN Seven Hills Realty 183800787 NASDAQ $0.360 +/-2.57% Last Price: $12.41(0.16%) | Avg Trading Volume: 54 160.00 | Last EPS: $1.77 | pe: 7.01
2024-04-22 tns BURCA Burnham Holdings, 66175742 PNK $0 +/-0% Last Price: $12.93(0.00%) | Avg Trading Volume: 1 563.00 | Last EPS: $2.36 | pe: 5.48
2024-04-22 bmo HMST HomeStreet, Inc. 239114368 NASDAQ $-0.0600 +/-3.70% Last Price: $12.68(3.76%) | Avg Trading Volume: 216 001 | Last EPS: $-1.46 | pe: -8.68
2024-04-22 bmo CHX ChampionX 6763242090 NASDAQ $0.400 +/-4.85% Last Price: $35.53(-2.07%) | Avg Trading Volume: 2.11M | Last EPS: $1.57 | pe: 22.63
2024-04-22 bmo Profile picture for WesBanco, Inc. WSBC WesBanco, Inc. 1682809362 NASDAQ $0.560 +/-2.82% Last Price: $28.34(2.83%) | Avg Trading Volume: 209 890 | Last EPS: $2.51 | pe: 11.29
2024-04-22 bmo ABIO ARCA biopharma, Inc. 49303740 NASDAQ $0 +/-6.75% Last Price: $3.40(4.62%) | Avg Trading Volume: 1.41M | Last EPS: $-0.37 | pe: -9.19
2024-04-17 bmo ZION Zions 5914347600 NASDAQ $1.010 +/-3.59% Last Price: $39.92(1.73%) | Avg Trading Volume: 3.23M | Last EPS: $4.35 | pe: 9.18
2024-04-22 bmo OAMCF OverActive Media 23376750 PNK $0 +/-0% Last Price: $0.300(1.90%) | Avg Trading Volume: 15 333.00 | Last EPS: $-0.38 | pe: -0.79
2024-04-22 amc CLF Cleveland-Cliffs 10369394090 NYSE $0.190 +/-8.52% Last Price: $20.81(-0.10%) | Avg Trading Volume: 8.40M | Last EPS: $0.78 | pe: 26.68
2024-04-22 amc SMBK SmartFinancial, Inc. 339428330 NASDAQ $0.410 +/-3.57% Last Price: $19.90(2.37%) | Avg Trading Volume: 32 561.00 | Last EPS: $1.69 | pe: 11.78
2024-04-22 amc Profile picture for Independent Bank Group, Inc. IBTX Independent Bank 1717052480 NASDAQ $0.570 +/-3.26% Last Price: $41.60(3.69%) | Avg Trading Volume: 227 888 | Last EPS: $1.04 | pe: 40
2024-04-22 bmo BSHI Boss Holdings, Inc. 37381500 PNK $0 +/-0% Last Price: $17.75(0.00%) | Avg Trading Volume: 222.00 | Last EPS: $1.78 | pe: 9.97
2024-04-23 amc ARE Alexandria Real 20240312570 NYSE $0.790 +/-2.05% Last Price: $115.69(-0.70%) | Avg Trading Volume: 1.02M | Last EPS: $0.54 | pe: 214.24
2024-04-22 amc HXL Hexcel Corporation 5127946725 NYSE $0.440 +/-3.20% Last Price: $61.71(0.50%) | Avg Trading Volume: 957 528 | Last EPS: $1.24 | pe: 49.77
2024-04-22 bmo AAN The Aaron's Company, 235504060 NYSE $-0.0800 +/-0% Last Price: $7.48(2.33%) | Avg Trading Volume: 273 104 | Last EPS: $0.09 | pe: 83.11
2024-04-22 bmo NBR Nabors Industries 724895987 NYSE $-1.980 +/-5.79% Last Price: $76.53(-0.66%) | Avg Trading Volume: 240 039 | Last EPS: $-5.49 | pe: -13.94
2024-04-22 amc PKG Packaging 16122479349 NYSE $1.640 +/-2.63% Last Price: $179.89(0.92%) | Avg Trading Volume: 696 195 | Last EPS: $8.47 | pe: 21.24
2024-04-22 bmo WHR Whirlpool 5700548007 NYSE $1.700 +/-5.26% Last Price: $104.67(0.54%) | Avg Trading Volume: 1.38M | Last EPS: $8.72 | pe: 12
2024-04-22 amc Profile picture for Cadence Design Systems, Inc. CDNS Cadence Design 76396430250 NASDAQ $1.130 +/-2.89% Last Price: $280.25(-1.98%) | Avg Trading Volume: 1.47M | Last EPS: $3.81 | pe: 73.56
2024-04-22 bmo Profile picture for Heidrick & Struggles International, Inc. HSII Heidrick & Struggles 613745400 NASDAQ $0.650 +/-6.18% Last Price: $30.50(3.25%) | Avg Trading Volume: 139 898 | Last EPS: $2.62 | pe: 11.64
2024-04-22 bmo Profile picture for German American Bancorp, Inc. GABC German American 981028652 NASDAQ $0.640 +/-2.85% Last Price: $33.16(4.02%) | Avg Trading Volume: 109 785 | Last EPS: $2.91 | pe: 11.4
2024-04-22 bmo Profile picture for TrueBlue, Inc. TBI TrueBlue, Inc. 339927708 NYSE $-0.430 +/-4.17% Last Price: $10.83(3.64%) | Avg Trading Volume: 476 112 | Last EPS: $-0.45 | pe: -24.07
2024-04-22 bmo Profile picture for Northwest Bancshares, Inc. NWBI Northwest 1414767690 NASDAQ $0.230 +/-3.11% Last Price: $11.13(3.25%) | Avg Trading Volume: 827 598 | Last EPS: $1.06 | pe: 10.5
2024-04-22 bmo RRC Range Resources 8539572400 NYSE $0.510 +/-5.19% Last Price: $35.27(1.41%) | Avg Trading Volume: 2.53M | Last EPS: $3.57 | pe: 9.88
2024-04-22 tns PSBQ PSB Holdings, Inc. 94845624 PNK $0 +/-0% Last Price: $20.99(0.00%) | Avg Trading Volume: 2 128.00 | Last EPS: $2.16 | pe: 9.72
2024-04-22 bmo CADE Cadence Bank 5009495920 NYSE $0.540 +/-2.76% Last Price: $27.17(3.03%) | Avg Trading Volume: 1.38M | Last EPS: $2.02 | pe: 13.45
2024-04-30 bmo VNCE Vince Holding Corp. 36882965 NYSE $0 +/-9.96% Last Price: $2.95(0.00%) | Avg Trading Volume: 8 617.00 | Last EPS: $1.52 | pe: 1.94
2024-04-22 bmo GRSLF GR Silver Mining 38425781 PNK $0 +/-0% Last Price: $0.142(-2.75%) | Avg Trading Volume: 378 642 | Last EPS: $-0.06 | pe: -2.36
2024-04-22 bmo Profile picture for The Bank of N.T. Butterfield & Son Limited NTB The Bank of N.T. 1476250740 NYSE $0.960 +/-2.92% Last Price: $31.06(1.97%) | Avg Trading Volume: 211 869 | Last EPS: $4.58 | pe: 6.78
2024-05-28 bmo BBRRF Blueberries Medical 2954812 PNK $0 +/-0% Last Price: $0.0135(-10.95%) | Avg Trading Volume: 53 597.00 | Last EPS: $-0.01 | pe: -1.35
2024-04-22 bmo PPRQF Choice Properties 3104834200 PNK $0 +/-0% Last Price: $9.47(0.00%) | Avg Trading Volume: 14 558.00 | Last EPS: $0.8 | pe: 11.84
2024-04-22 bmo Profile picture for Dynex Capital, Inc. DX Dynex Capital, Inc. 685554924 NYSE $-0.0900 +/-3.42% Last Price: $11.71(2.00%) | Avg Trading Volume: 1.31M | Last EPS: $-0.25 | pe: -46.84
2024-04-22 bmo WASH Washington Trust 435198260 NASDAQ $0.430 +/-3.20% Last Price: $25.55(3.69%) | Avg Trading Volume: 94 182.00 | Last EPS: $2.82 | pe: 9.06
2024-04-22 bmo PCH PotlatchDeltic 3274687380 NASDAQ $-0.0100 +/-3.90% Last Price: $41.19(1.08%) | Avg Trading Volume: 427 112 | Last EPS: $0.77 | pe: 53.49
2024-04-22 bmo FFMH First Farmers and 126432460 PNK $0 +/-0% Last Price: $29.00(0.00%) | Avg Trading Volume: 561.00 | Last EPS: $3.76 | pe: 7.71
2024-04-22 bmo DALN DallasNews 19964788 NASDAQ $0 +/-5.18% Last Price: $3.73(-1.06%) | Avg Trading Volume: 38 525.00 | Last EPS: $-1.33 | pe: -2.8
2024-04-22 bmo Profile picture for Peoples Bancorp of North Carolina, Inc. PEBK Peoples Bancorp of 151404000 NASDAQ $0 +/-3.27% Last Price: $27.75(-0.18%) | Avg Trading Volume: 6 161.00 | Last EPS: $2.77 | pe: 10.02
2024-04-22 bmo Profile picture for Parke Bancorp, Inc. PKBK Parke Bancorp, Inc. 197909865 NASDAQ $0 +/-3.24% Last Price: $16.55(1.85%) | Avg Trading Volume: 22 680.00 | Last EPS: $2.35 | pe: 7.04
2024-04-23 amc CNI Canadian National 81785355000 NYSE $1.270 +/-2.11% Last Price: $127.65(0.39%) | Avg Trading Volume: 1.00M | Last EPS: $6.19 | pe: 20.62
2024-04-22 bmo Profile picture for Middlefield Banc Corp. MBCN Middlefield Banc 179861131 NASDAQ $0.450 +/-2.62% Last Price: $22.29(0.68%) | Avg Trading Volume: 9 601.00 | Last EPS: $2.14 | pe: 10.42
2024-04-22 amc Profile picture for RBB Bancorp RBB RBB Bancorp 332026694 NASDAQ $0.350 +/-2.99% Last Price: $17.83(5.19%) | Avg Trading Volume: 38 942.00 | Last EPS: $2.24 | pe: 7.96
2024-04-22 bmo Profile picture for Helix Energy Solutions Group, Inc. HLX Helix Energy 1649141120 NYSE $0.0200 +/-5.17% Last Price: $10.82(1.79%) | Avg Trading Volume: 1.70M | Last EPS: $0.13 | pe: 83.23
2024-05-27 bmo DBCCF Decibel Cannabis 40327400 PNK $0 +/-0% Last Price: $0.0986(-0.90%) | Avg Trading Volume: 125 133 | Last EPS: $-0.01 | pe: -9.86
2024-04-22 bmo TLSA Tiziana Life 66992274 NASDAQ $0 +/-7.58% Last Price: $0.666(4.06%) | Avg Trading Volume: 100 841 | Last EPS: $-0.15 | pe: -4.44
2024-04-22 tns PTBS Potomac Bancshares, 58906793 PNK $0 +/-0% Last Price: $14.25(0.35%) | Avg Trading Volume: 1 049.00 | Last EPS: $1.8 | pe: 7.92
2024-05-27 bmo DOCRF CloudMD Software & 17610504 PNK $0 +/-0% Last Price: $0.0578(-3.89%) | Avg Trading Volume: 34 206.00 | Last EPS: $-0.17 | pe: -0.34
2024-04-22 bmo HTLF Heartland Financial 1488872760 NASDAQ $1.140 +/-3.15% Last Price: $34.80(3.94%) | Avg Trading Volume: 272 763 | Last EPS: $1.68 | pe: 20.71
2024-04-22 bmo Profile picture for Mesabi Trust MSB Mesabi Trust 233404978 NYSE $0 +/-4.03% Last Price: $17.79(4.22%) | Avg Trading Volume: 37 901.00 | Last EPS: $0.86 | pe: 20.69
2024-04-22 amc HSTM HealthStream, Inc. 752661936 NASDAQ $0.100 +/-4.29% Last Price: $24.84(3.54%) | Avg Trading Volume: 104 531 | Last EPS: $0.5 | pe: 49.68
2024-04-22 bmo Profile picture for First United Corporation FUNC First United 147345289 NASDAQ $0.560 +/-2.80% Last Price: $22.18(0.36%) | Avg Trading Volume: 22 174.00 | Last EPS: $2.25 | pe: 9.86
2024-04-22 bmo HOPE Hope Bancorp, Inc. 1287772160 NASDAQ $0.270 +/-3.29% Last Price: $10.72(2.88%) | Avg Trading Volume: 664 439 | Last EPS: $1.11 | pe: 9.66
2024-04-22 bmo Profile picture for Sierra Bancorp BSRR Sierra Bancorp 274648125 NASDAQ $0.560 +/-4.30% Last Price: $18.75(4.81%) | Avg Trading Volume: 29 257.00 | Last EPS: $2.36 | pe: 7.94
2024-04-22 amc EFSC Enterprise Financial 1488575360 NASDAQ $1.100 +/-3.81% Last Price: $39.68(3.93%) | Avg Trading Volume: 145 400 | Last EPS: $5.07 | pe: 7.83
2024-04-22 bmo Profile picture for Sound Financial Bancorp, Inc. SFBC Sound Financial 101318580 NASDAQ $0 +/-1.040% Last Price: $39.60(-0.38%) | Avg Trading Volume: 444.00 | Last EPS: $2.86 | pe: 13.85
2024-04-22 amc AGNC AGNC Investment 6365517750 NASDAQ $0.560 +/-1.866% Last Price: $9.15(0.99%) | Avg Trading Volume: 11.44M | Last EPS: $0.05 | pe: 183
2024-04-22 amc BRO Brown & Brown, Inc. 23484350340 NYSE $1.070 +/-2.08% Last Price: $82.17(1.28%) | Avg Trading Volume: 1.25M | Last EPS: $3.05 | pe: 26.94
2024-04-22 bmo FDOGF Friday's Dog 3700405 PNK $0 +/-0% Last Price: $0.0500(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 1.25
2024-04-22 bmo FRC First Republic Bank 653628718 NYSE $0 +/-6.03% Last Price: $3.51(0.00%) | Avg Trading Volume: 64.63M | Last EPS: $8.25 | pe: 0.42545454545455
2024-04-22 bmo BOH Bank of Hawaii 2322632240 NYSE $0.920 +/-3.97% Last Price: $58.40(3.58%) | Avg Trading Volume: 341 650 | Last EPS: $4.14 | pe: 14.11
2024-04-22 amc SSD Simpson 7825308456 NYSE $1.840 +/-2.92% Last Price: $184.38(1.28%) | Avg Trading Volume: 233 958 | Last EPS: $8.27 | pe: 22.3
2024-04-22 amc Profile picture for Medpace Holdings, Inc. MEDP Medpace Holdings, 11442459600 NASDAQ $2.45 +/-3.50% Last Price: $372.00(-0.62%) | Avg Trading Volume: 254 004 | Last EPS: $8.87 | pe: 41.94
2024-04-22 bmo WSFS WSFS Financial 2608315600 NASDAQ $1.070 +/-3.27% Last Price: $43.27(3.39%) | Avg Trading Volume: 280 787 | Last EPS: $4.4 | pe: 9.83
2024-05-21 bmo DRRSF Arianne Phosphate 38897331 PNK $0 +/-0% Last Price: $0.198(-1.23%) | Avg Trading Volume: 170 031 | Last EPS: $-0.03 | pe: -6.59
2024-04-25 bmo FCFS FirstCash Holdings, 5882521239 NASDAQ $1.500 +/-7.72% Last Price: $130.41(1.31%) | Avg Trading Volume: 198 955 | Last EPS: $4.8 | pe: 27.17
2024-04-22 amc AMP Ameriprise 42796068260 NYSE $8.21 +/-2.53% Last Price: $417.01(1.06%) | Avg Trading Volume: 481 060 | Last EPS: $22.01 | pe: 18.95
2024-04-22 bmo FCAFF Firm Capital 30796218 PNK $0 +/-0% Last Price: $4.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-2.46 | pe: -1.65
2024-04-22 bmo KREF KKR Real Estate 676503664 NYSE $0.370 +/-2.36% Last Price: $9.76(1.99%) | Avg Trading Volume: 645 801 | Last EPS: $-0.78 | pe: -12.51
2024-04-22 bmo MCBI Mountain Commerce 113832000 PNK $0.350 +/-0% Last Price: $18.00(0.00%) | Avg Trading Volume: 2 092.00 | Last EPS: $1.11 | pe: 16.22
2024-04-22 bmo Profile picture for P.A.M. Transportation Services, Inc. PTSI P.A.M. 307605808 NASDAQ $0.0700 +/-6.72% Last Price: $13.96(-0.14%) | Avg Trading Volume: 17 930.00 | Last EPS: $0.83 | pe: 16.82
2024-04-22 bmo NBN Northeast Bank 412287962 NASDAQ $1.720 +/-3.26% Last Price: $52.83(3.96%) | Avg Trading Volume: 28 934.00 | Last EPS: $7.17 | pe: 7.37
2024-04-22 tns AMNF Armanino Foods of 187586100 PNK $0 +/-0% Last Price: $5.85(-0.51%) | Avg Trading Volume: 11 276.00 | Last EPS: $0.22 | pe: 26.59
2024-04-22 bmo LCNB LCNB Corp. 196741728 NASDAQ $0.360 +/-2.62% Last Price: $14.97(1.35%) | Avg Trading Volume: 28 344.00 | Last EPS: $1.1 | pe: 13.61
2024-04-22 bmo Profile picture for Crown Holdings, Inc. CCK Crown Holdings, Inc. 9381215610 NYSE $0.970 +/-2.59% Last Price: $77.67(0.98%) | Avg Trading Volume: 1.28M | Last EPS: $3.76 | pe: 20.66
2024-05-20 bmo WHEN World Health Energy 52079600 PNK $0 +/-0% Last Price: $0.000100(-66.67%) | Avg Trading Volume: 3.17M | Last EPS: $0 | pe: 0
2024-05-28 bmo MKSEF Marksmen Energy Inc. 2093596 PNK $0 +/-0% Last Price: $0.0109(0.00%) | Avg Trading Volume: 6 767.00 | Last EPS: $-0.01 | pe: -1.09
2024-04-23 bmo VZ Verizon 170230892300 NYSE $1.120 +/-3.16% Last Price: $40.49(0.90%) | Avg Trading Volume: 19.01M | Last EPS: $2.75 | pe: 14.72
2024-04-22 bmo Profile picture for Capital City Bank Group, Inc. CCBG Capital City Bank 458991288 NASDAQ $0.700 +/-5.16% Last Price: $27.09(4.15%) | Avg Trading Volume: 30 557.00 | Last EPS: $3.07 | pe: 8.82
2024-04-22 bmo Profile picture for Tenable Holdings, Inc. TENB Tenable Holdings, 5295319600 NASDAQ $0.180 +/-4.21% Last Price: $44.83(1.68%) | Avg Trading Volume: 984 415 | Last EPS: $-0.68 | pe: -65.93
2024-04-22 bmo KO The Coca-Cola 259404302300 NYSE $0.700 +/-2.53% Last Price: $60.17(2.14%) | Avg Trading Volume: 14.18M | Last EPS: $2.47 | pe: 24.36
2024-04-22 amc TRST TrustCo Bank Corp NY 512327092 NASDAQ $0.600 +/-2.75% Last Price: $26.93(3.74%) | Avg Trading Volume: 83 131.00 | Last EPS: $3.08 | pe: 8.74
2024-04-22 bmo Profile picture for Bank of Marin Bancorp BMRC Bank of Marin 252934096 NASDAQ $0.280 +/-4.05% Last Price: $15.52(2.31%) | Avg Trading Volume: 68 657.00 | Last EPS: $1.24 | pe: 12.52
2024-04-23 bmo Profile picture for BancFirst Corporation BANF BancFirst 2940561792 NASDAQ $1.370 +/-3.40% Last Price: $89.28(8.86%) | Avg Trading Volume: 60 784.00 | Last EPS: $6.34 | pe: 14.08
2024-04-23 bmo VLBOF Villeroy & Boch AG 490414574 PNK $0 +/-0% Last Price: $26.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-04-23 bmo VSTA Vasta Platform 309110589 NASDAQ $0.170 +/-4.94% Last Price: $3.74(-0.27%) | Avg Trading Volume: 58 244.00 | Last EPS: $-0.16 | pe: -23.37
2024-04-26 bmo NTRS Northern Trust 16617347550 NASDAQ $1.380 +/-5.30% Last Price: $81.45(0.05%) | Avg Trading Volume: 1.55M | Last EPS: $4.53 | pe: 17.98
2024-06-04 bmo Profile picture for CureVac N.V. CVAC CureVac N.V. 546274520 NASDAQ $-0.200 +/-10.32% Last Price: $2.44(0.00%) | Avg Trading Volume: 784 012 | Last EPS: $-1.57 | pe: -1.55
2024-04-23 bmo Profile picture for AZZ Inc. AZZ AZZ Inc. 1875752120 NYSE $0.700 +/-6.74% Last Price: $74.80(-0.90%) | Avg Trading Volume: 153 031 | Last EPS: $3.02 | pe: 24.77
2024-04-23 bmo SFST Southern First 236527190 NASDAQ $0.380 +/-3.64% Last Price: $29.00(6.38%) | Avg Trading Volume: 20 104.00 | Last EPS: $1.66 | pe: 17.47
2024-04-19 bmo CMUV CMUV Bancorp 32512025 PNK $0 +/-0% Last Price: $17.50(0.00%) | Avg Trading Volume: 206.00 | Last EPS: $1.81 | pe: 9.67
2024-04-23 bmo Profile picture for First Commonwealth Financial Corporation FCF First Commonwealth 1349634000 NYSE $0.360 +/-4.32% Last Price: $13.20(3.21%) | Avg Trading Volume: 529 917 | Last EPS: $1.54 | pe: 8.57
2024-04-23 tns CSBB CSB Bancorp, Inc. 106572150 PNK $0 +/-0% Last Price: $39.99(7.59%) | Avg Trading Volume: 439.00 | Last EPS: $5.51 | pe: 7.26
2024-04-23 amc Profile picture for Bristow Group Inc. VTOL Bristow Group Inc. 716420100 NYSE $0.380 +/-3.78% Last Price: $25.30(1.04%) | Avg Trading Volume: 103 434 | Last EPS: $-0.24 | pe: -105.42
2024-04-23 bmo Profile picture for UMB Financial Corporation UMBF UMB Financial 3969556624 NASDAQ $1.800 +/-3.24% Last Price: $81.44(1.55%) | Avg Trading Volume: 225 514 | Last EPS: $7.18 | pe: 11.34
2024-04-23 bmo Profile picture for Ternium S.A. TX Ternium S.A. 8478528570 NYSE $1.670 +/-4.43% Last Price: $43.19(0.63%) | Avg Trading Volume: 176 553 | Last EPS: $3.4 | pe: 12.7
2024-04-23 tns WEEEF Western Energy 68024430 PNK $0 +/-0% Last Price: $2.01(0.00%) | Avg Trading Volume: 61.00 | Last EPS: $-0.15 | pe: -13.4
2024-04-24 bmo Profile picture for Teledyne Technologies Incorporated TDY Teledyne 19016958568 NYSE $4.64 +/-4.97% Last Price: $401.36(0.30%) | Avg Trading Volume: 217 450 | Last EPS: $18.5 | pe: 21.7
2024-04-23 bmo MNARF Morguard North 423639667 PNK $0 +/-0% Last Price: $11.22(0.00%) | Avg Trading Volume: 159.00 | Last EPS: $3.38 | pe: 3.32
2024-04-23 tns LMST Limestone Bancorp, 178680525 NASDAQ $0 +/-2.93% Last Price: $23.42(0.00%) | Avg Trading Volume: 10 311.00 | Last EPS: $2.48 | pe: 9.4435483870968
2024-04-23 amc Profile picture for Vicor Corporation VICR Vicor Corporation 1506466507 NASDAQ $0.110 +/-5.15% Last Price: $33.87(-2.22%) | Avg Trading Volume: 259 517 | Last EPS: $1.19 | pe: 28.46
2024-04-23 bmo Profile picture for Southside Bancshares, Inc. SBSI Southside 852602808 NASDAQ $0.750 +/-4.56% Last Price: $28.18(3.53%) | Avg Trading Volume: 135 366 | Last EPS: $2.82 | pe: 9.99
2024-04-23 amc HAFC Hanmi Financial 460362591 NASDAQ $0.520 +/-5.02% Last Price: $15.21(4.18%) | Avg Trading Volume: 302 403 | Last EPS: $2.62 | pe: 5.81
2024-04-23 amc Profile picture for Veritex Holdings, Inc. VBTX Veritex Holdings, 1091118028 NASDAQ $0.590 +/-3.66% Last Price: $20.02(3.62%) | Avg Trading Volume: 456 452 | Last EPS: $1.98 | pe: 10.11
2024-04-23 bmo MCO Moody's Corporation 68400504540 NYSE $2.94 +/-0% Last Price: $374.67(0.02%) | Avg Trading Volume: 727 601 | Last EPS: $8.73 | pe: 42.92
2024-04-23 amc Profile picture for CoStar Group, Inc. CSGP CoStar Group, Inc. 34412542340 NASDAQ $0.0600 +/-3.02% Last Price: $84.26(0.10%) | Avg Trading Volume: 2.19M | Last EPS: $0.92 | pe: 91.59
2024-04-23 amc Profile picture for Manhattan Associates, Inc. MANH Manhattan 13934893708 NASDAQ $0.870 +/-3.48% Last Price: $226.34(-1.78%) | Avg Trading Volume: 372 553 | Last EPS: $2.83 | pe: 79.98
2024-04-23 bmo AUBN Auburn National 58833403 NASDAQ $0 +/-2.11% Last Price: $16.84(-0.06%) | Avg Trading Volume: 2 987.00 | Last EPS: $0.4 | pe: 42.1
2024-04-23 bmo Profile picture for Spotify Technology S.A. SPOT Spotify Technology 53545983935 NYSE $0.630 +/-7.26% Last Price: $275.83(-4.62%) | Avg Trading Volume: 1.96M | Last EPS: $-2.92 | pe: -94.46
2024-04-23 bmo WNEB Western New England 141792426 NASDAQ $0.120 +/-3.32% Last Price: $6.57(1.23%) | Avg Trading Volume: 40 996.00 | Last EPS: $0.7 | pe: 9.39
2024-04-23 bmo FISV Fiserv, Inc. 70515323128 NASDAQ $0 +/-2.86% Last Price: $114.23(0.00%) | Avg Trading Volume: 2.48M | Last EPS: $3.85 | pe: 29.67
2024-04-23 bmo ABG Asbury Automotive 4389329992 NYSE $7.76 +/-8.51% Last Price: $215.12(1.72%) | Avg Trading Volume: 174 377 | Last EPS: $28.74 | pe: 7.49
2024-05-13 bmo SONM Sonim Technologies, 20743249 NASDAQ $-0.0300 +/-14.10% Last Price: $0.480(-4.25%) | Avg Trading Volume: 95 539.00 | Last EPS: $0.06 | pe: 8
2024-04-23 bmo IOUFF IOU Financial Inc. 17671004 PNK $0 +/-0% Last Price: $0.161(4.62%) | Avg Trading Volume: 3 907.00 | Last EPS: $-0.03 | pe: -5.3633333333333
2024-04-23 amc MTDR Matador Resources 8062035800 NYSE $1.410 +/-5.78% Last Price: $64.61(-0.20%) | Avg Trading Volume: 1.45M | Last EPS: $7.05 | pe: 9.16
2024-04-23 bmo GOOGL Alphabet Inc. 1925044682098 NASDAQ $1.490 +/-2.44% Last Price: $154.09(-1.23%) | Avg Trading Volume: 31.41M | Last EPS: $5.79 | pe: 26.61
2024-04-24 amc Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14260578600 NYSE $0.660 +/-2.09% Last Price: $36.87(1.74%) | Avg Trading Volume: 961 726 | Last EPS: $2.03 | pe: 18.16
2024-04-23 amc WFRD Weatherford 8156882568 NASDAQ $1.410 +/-4.24% Last Price: $112.79(1.68%) | Avg Trading Volume: 833 449 | Last EPS: $5.66 | pe: 19.93
2024-04-23 tns TCFC The Community 153580524 NASDAQ $0 +/-2.02% Last Price: $27.09(-1.56%) | Avg Trading Volume: 23 968.00 | Last EPS: $5.28 | pe: 5.1306818181818
2024-04-30 amc USNA USANA Health 849083265 NYSE $0.690 +/-3.93% Last Price: $44.13(1.52%) | Avg Trading Volume: 84 287.00 | Last EPS: $3.3 | pe: 13.37
2024-04-23 amc Profile picture for Equity Residential EQR Equity Residential 23319967600 NYSE $0.910 +/-2.20% Last Price: $61.54(0.90%) | Avg Trading Volume: 2.07M | Last EPS: $2.13 | pe: 28.89
2024-04-23 bmo AWI Armstrong World 4993270034 NYSE $1.210 +/-7.04% Last Price: $113.98(0.11%) | Avg Trading Volume: 377 123 | Last EPS: $4.99 | pe: 22.84
2024-04-23 bmo Profile picture for Tenet Healthcare Corporation THC Tenet Healthcare 9318534050 NYSE $1.410 +/-5.74% Last Price: $93.19(2.32%) | Avg Trading Volume: 1.17M | Last EPS: $5.71 | pe: 16.32
2024-04-23 amc Profile picture for Premier Financial Corp. PFC Premier Financial 717146108 NASDAQ $0.480 +/-3.30% Last Price: $20.03(4.32%) | Avg Trading Volume: 145 206 | Last EPS: $3.11 | pe: 6.44
2024-04-23 tns SBSAA Spanish Broadcasting 3804661 PNK $0 +/-0% Last Price: $0.445(0.00%) | Avg Trading Volume: 2 844.00 | Last EPS: $-1.1 | pe: -0.4
2024-04-23 bmo Profile picture for Camden National Corporation CAC Camden National 437881014 NASDAQ $0.720 +/-3.65% Last Price: $30.06(4.70%) | Avg Trading Volume: 45 861.00 | Last EPS: $2.97 | pe: 10.12
2024-04-23 amc Profile picture for Rush Enterprises, Inc. RUSHA Rush Enterprises, 3778713760 NASDAQ $0.800 +/-3.70% Last Price: $48.71(1.56%) | Avg Trading Volume: 332 885 | Last EPS: $4.15 | pe: 11.74
2024-04-23 bmo Profile picture for Universal Health Services, Inc. UHS Universal Health 9443428659 NYSE $3.12 +/-3.10% Last Price: $157.47(2.49%) | Avg Trading Volume: 581 980 | Last EPS: $10.24 | pe: 15.38
2024-04-30 bmo PCAR PACCAR Inc 58264782979 NASDAQ $2.17 +/-5.46% Last Price: $111.19(-2.26%) | Avg Trading Volume: 2.29M | Last EPS: $8.76 | pe: 12.69
2024-04-23 bmo Profile picture for Harvard Bioscience, Inc. HBIO Harvard Bioscience, 160577410 NASDAQ $0.0600 +/-8.66% Last Price: $3.70(-6.80%) | Avg Trading Volume: 86 758.00 | Last EPS: $-0.08 | pe: -46.25
2024-04-23 bmo Profile picture for NexPoint Residential Trust, Inc. NXRT NexPoint Residential 827625617 NYSE $0.790 +/-5.91% Last Price: $32.11(2.49%) | Avg Trading Volume: 166 287 | Last EPS: $1.69 | pe: 19
2024-04-24 amc Profile picture for Highwoods Properties, Inc. HIW Highwoods 2556067800 NYSE $0.180 +/-2.51% Last Price: $24.18(0.92%) | Avg Trading Volume: 1.31M | Last EPS: $1.39 | pe: 17.4
2024-04-23 bmo CZWI Citizens Community 114712193 NASDAQ $0.240 +/-2.05% Last Price: $10.97(2.72%) | Avg Trading Volume: 30 533.00 | Last EPS: $1.25 | pe: 8.78
2024-04-23 bmo SFNC Simmons First 2306035200 NASDAQ $0.320 +/-4.82% Last Price: $18.40(4.01%) | Avg Trading Volume: 537 312 | Last EPS: $1.38 | pe: 13.33
2024-04-23 bmo GLW Corning Incorporated 26746857040 NYSE $0.360 +/-5.46% Last Price: $31.27(1.16%) | Avg Trading Volume: 4.79M | Last EPS: $0.68 | pe: 45.99
2024-04-23 bmo MSCI MSCI Inc. 40409581652 NYSE $3.44 +/-5.48% Last Price: $510.07(0.85%) | Avg Trading Volume: 462 684 | Last EPS: $14.38 | pe: 35.47
2024-04-23 bmo FRAF Franklin Financial 130707706 NASDAQ $0 +/-1.820% Last Price: $29.76(6.17%) | Avg Trading Volume: 4 541.00 | Last EPS: $3.1 | pe: 9.6
2024-04-23 tns NLST Netlist, Inc. 354383280 PNK $-0.0500 +/-0% Last Price: $1.390(9.02%) | Avg Trading Volume: 428 711 | Last EPS: $-0.25 | pe: -5.56
2024-04-23 bmo Profile picture for Enterprise Bancorp, Inc. EBTC Enterprise Bancorp, 294318042 NASDAQ $0 +/-4.10% Last Price: $23.97(2.00%) | Avg Trading Volume: 27 531.00 | Last EPS: $3.11 | pe: 7.71
2024-04-23 tns LBC Luther Burbank 466804635 NASDAQ $0.0600 +/-2.73% Last Price: $9.15(0.55%) | Avg Trading Volume: 36 568.00 | Last EPS: $0.71 | pe: 12.887323943662
2024-04-23 amc PACW PacWest Bancorp 904521020 NASDAQ $0 +/-5.91% Last Price: $7.54(-2.71%) | Avg Trading Volume: 4.80M | Last EPS: $-11.9 | pe: -0.63361344537815
2024-04-23 bmo Profile picture for NextEra Energy Partners, LP NEP NextEra Energy 2538656602 NYSE $0.170 +/-5.56% Last Price: $27.14(0.26%) | Avg Trading Volume: 1.34M | Last EPS: $0.34 | pe: 79.82
2024-04-23 bmo OMF OneMain Holdings, 5832604200 NYSE $1.410 +/-4.58% Last Price: $48.70(1.67%) | Avg Trading Volume: 1.03M | Last EPS: $5.32 | pe: 9.15
2024-04-23 bmo Profile picture for Atlantic Union Bankshares Corporation AUB Atlantic Union 2971226565 NASDAQ $0.700 +/-5.22% Last Price: $33.22(3.23%) | Avg Trading Volume: 441 588 | Last EPS: $2.53 | pe: 13.13
2024-04-23 tns AVBH Avidbank Holdings, 118221719 PNK $0.690 +/-0% Last Price: $19.24(0.37%) | Avg Trading Volume: 3 034.00 | Last EPS: $1.54 | pe: 12.49
2024-04-23 amc Profile picture for Trustmark Corporation TRMK Trustmark 1635298632 NASDAQ $0.600 +/-2.60% Last Price: $26.73(3.89%) | Avg Trading Volume: 273 525 | Last EPS: $2.7 | pe: 9.9
2024-04-23 bmo Profile picture for Alphabet Inc. GOOG Alphabet Inc. 1925044682105 NASDAQ $1.490 +/-2.32% Last Price: $155.72(-1.11%) | Avg Trading Volume: 22.95M | Last EPS: $5.79 | pe: 26.89
2024-04-23 bmo GBFH GBank Financial 197827232 PNK $0.260 +/-0% Last Price: $15.52(0.00%) | Avg Trading Volume: 10 499.00 | Last EPS: $0.88 | pe: 17.64
2024-04-23 bmo ILPT Industrial Logistics 240988308 NASDAQ $0 +/-4.98% Last Price: $3.66(1.39%) | Avg Trading Volume: 357 004 | Last EPS: $-1.64 | pe: -2.23
2024-04-23 bmo SHW The Sherwin-Williams 77743518120 NYSE $2.25 +/-4.76% Last Price: $305.96(-1.11%) | Avg Trading Volume: 1.37M | Last EPS: $9.24 | pe: 33.11
2024-04-23 amc NEX NexTier Oilfield 2424947245 NYSE $0 +/-6.93% Last Price: $10.61(0.95%) | Avg Trading Volume: 2.96M | Last EPS: $2.69 | pe: 3.9442379182156
2024-04-23 bmo Profile picture for Morphic Holding, Inc. MORF Morphic Holding, 1400541228 NASDAQ $-0.960 +/-15.21% Last Price: $27.99(1.74%) | Avg Trading Volume: 498 944 | Last EPS: $-3.59 | pe: -7.8
2024-04-23 bmo Profile picture for Carrier Global Corporation CARR Carrier Global 48182513590 NYSE $0.500 +/-4.78% Last Price: $53.53(0.28%) | Avg Trading Volume: 4.98M | Last EPS: $1.58 | pe: 33.88
2024-04-23 bmo HUBB Hubbell Incorporated 20808884810 NYSE $3.54 +/-4.98% Last Price: $388.03(-1.08%) | Avg Trading Volume: 428 278 | Last EPS: $14.04 | pe: 27.64
2024-04-23 bmo DHR Danaher Corporation 174405517440 NYSE $1.720 +/-3.58% Last Price: $235.51(-0.36%) | Avg Trading Volume: 2.67M | Last EPS: $5.65 | pe: 41.68
2024-04-23 amc ENVA Enova International, 1710528534 NYSE $1.710 +/-5.46% Last Price: $60.71(1.88%) | Avg Trading Volume: 269 322 | Last EPS: $5.49 | pe: 11.06
2024-04-23 bmo FBP First BanCorp. 2817983860 NYSE $0.380 +/-5.87% Last Price: $16.91(2.86%) | Avg Trading Volume: 1.15M | Last EPS: $1.71 | pe: 9.89
2024-04-23 bmo LH Laboratory 16944468000 NYSE $3.47 +/-4.90% Last Price: $201.48(1.02%) | Avg Trading Volume: 737 661 | Last EPS: $4.33 | pe: 46.53
2024-04-23 bmo Profile picture for Invesco Ltd. IVZ Invesco Ltd. 6904265480 NYSE $0.400 +/-5.34% Last Price: $15.37(0.65%) | Avg Trading Volume: 4.52M | Last EPS: $-0.73 | pe: -21.05
2024-04-23 bmo Profile picture for Lakeland Financial Corporation LKFN Lakeland Financial 1600834725 NASDAQ $0.860 +/-4.12% Last Price: $61.65(4.28%) | Avg Trading Volume: 133 344 | Last EPS: $3.65 | pe: 16.89
2024-04-23 amc EGP EastGroup 7638047682 NYSE $2.01 +/-2.11% Last Price: $159.27(0.03%) | Avg Trading Volume: 278 930 | Last EPS: $4.43 | pe: 35.95
2024-04-23 amc Profile picture for Hawaiian Holdings, Inc. HA Hawaiian Holdings, 671128570 NASDAQ $-2.75 +/-4.50% Last Price: $12.95(-0.31%) | Avg Trading Volume: 771 865 | Last EPS: $-5.05 | pe: -2.56
2024-04-23 amc Profile picture for Texas Instruments Incorporated TXN Texas Instruments 145317742080 NASDAQ $1.060 +/-2.51% Last Price: $159.68(-2.44%) | Avg Trading Volume: 5.47M | Last EPS: $7.07 | pe: 22.59
2024-04-24 bmo Profile picture for Ryder System, Inc. R Ryder System, Inc. 4812309054 NYSE $2.09 +/-6.72% Last Price: $108.71(1.44%) | Avg Trading Volume: 266 396 | Last EPS: $8.73 | pe: 12.45
2024-04-23 amc WFG West Fraser Timber 6321833067 NYSE $-0.0600 +/-1.838% Last Price: $77.37(-1.11%) | Avg Trading Volume: 147 534 | Last EPS: $-2.01 | pe: -38.49
2024-04-23 bmo Profile picture for Universal Health Realty Income Trust UHT Universal Health 462416145 NYSE $0 +/-2.86% Last Price: $33.45(2.32%) | Avg Trading Volume: 108 282 | Last EPS: $1.11 | pe: 30.14
2024-04-23 tns QNBC QNB Corp. 86435547 PNK $0 +/-0% Last Price: $23.65(0.00%) | Avg Trading Volume: 1 607.00 | Last EPS: $2.63 | pe: 8.99
2024-04-23 bmo Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 385931414 NASDAQ $1.180 +/-4.86% Last Price: $46.60(3.53%) | Avg Trading Volume: 47 523.00 | Last EPS: $4.91 | pe: 9.49
2024-04-30 bmo SITC SITE Centers Corp. 2857723050 NYSE $0.240 +/-5.12% Last Price: $13.65(0.74%) | Avg Trading Volume: 2.12M | Last EPS: $1.21 | pe: 11.28
2024-04-23 bmo Profile picture for Chipotle Mexican Grill, Inc. CMG Chipotle Mexican 79220717676 NYSE $11.34 +/-2.91% Last Price: $2 869.11(-1.34%) | Avg Trading Volume: 241 347 | Last EPS: $44.47 | pe: 64.52
2024-04-23 amc RNST Renasant Corporation 1675266600 NASDAQ $0.630 +/-3.31% Last Price: $29.80(3.58%) | Avg Trading Volume: 248 561 | Last EPS: $2.56 | pe: 11.64
2024-04-30 bmo Profile picture for 3M Company MMM 3M Company 51058619470 NYSE $2.08 +/-3.51% Last Price: $92.27(0.86%) | Avg Trading Volume: 6.42M | Last EPS: $-12.63 | pe: -7.31
2024-04-17 bmo TFIN Triumph Financial, 1606594095 NASDAQ $0.320 +/-0% Last Price: $68.85(1.10%) | Avg Trading Volume: 178 317 | Last EPS: $1.32 | pe: 52.16
2024-04-23 bmo JBT John Bean 2915580123 NYSE $0.840 +/-3.34% Last Price: $91.71(2.23%) | Avg Trading Volume: 213 353 | Last EPS: $4.02 | pe: 22.81
2024-04-23 bmo Profile picture for Cambridge Bancorp CATC Cambridge Bancorp 493937805 NASDAQ $1.050 +/-2.84% Last Price: $62.95(3.79%) | Avg Trading Volume: 28 268.00 | Last EPS: $6.99 | pe: 9.01
2024-04-23 bmo JNPR Juniper Networks, 11697178860 NYSE $0.390 +/-3.43% Last Price: $36.06(-0.28%) | Avg Trading Volume: 3.76M | Last EPS: $0.95 | pe: 37.96
2024-04-23 bmo AEGXF Aecon Group Inc. 765254056 PNK $0 +/-0% Last Price: $12.29(0.00%) | Avg Trading Volume: 8 447.00 | Last EPS: $1.53 | pe: 8.03
2024-04-24 amc Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1559621400 NASDAQ $0.0700 +/-2.37% Last Price: $12.28(1.57%) | Avg Trading Volume: 1.22M | Last EPS: $0.27 | pe: 45.48
2024-04-23 bmo NEE NextEra Energy, Inc. 131971248936 NYSE $0.800 +/-2.98% Last Price: $64.30(0.45%) | Avg Trading Volume: 12.33M | Last EPS: $3.6 | pe: 17.86
2024-04-23 bmo Profile picture for Halliburton Company HAL Halliburton Company 34785186160 NYSE $0.740 +/-5.34% Last Price: $39.08(1.11%) | Avg Trading Volume: 7.20M | Last EPS: $2.92 | pe: 13.38
2024-04-23 amc LRN Stride, Inc. 2451886996 NYSE $1.470 +/-6.31% Last Price: $56.53(-1.27%) | Avg Trading Volume: 768 198 | Last EPS: $3.97 | pe: 14.24
2024-04-23 amc FQVLF First Quantum 9573394440 PNK $-0.100 +/-0% Last Price: $11.58(-1.11%) | Avg Trading Volume: 229 061 | Last EPS: $-1.38 | pe: -8.39
2024-04-23 bmo TR Tootsie Roll 2881598896 NYSE $0 +/-2.21% Last Price: $30.20(0.23%) | Avg Trading Volume: 76 149.00 | Last EPS: $1.32 | pe: 22.88
2024-04-23 bmo TFII TFI International 12071785432 NYSE $1.450 +/-1.817% Last Price: $142.96(0.92%) | Avg Trading Volume: 276 528 | Last EPS: $5.8 | pe: 24.65
2024-04-23 bmo JBLU JetBlue Airways 2412259470 NASDAQ $-0.530 +/-7.35% Last Price: $7.11(0.00%) | Avg Trading Volume: 14.94M | Last EPS: $-0.93 | pe: -7.65
2024-04-23 bmo FRME First Merchants 2019799066 NASDAQ $0.840 +/-4.56% Last Price: $34.07(3.49%) | Avg Trading Volume: 279 036 | Last EPS: $3.73 | pe: 9.13
2024-04-23 bmo ARCC Ares Capital 12493538430 NASDAQ $0.580 +/-3.18% Last Price: $20.59(0.83%) | Avg Trading Volume: 3.66M | Last EPS: $2.68 | pe: 7.68
2024-04-23 bmo Profile picture for Waterstone Financial, Inc. WSBF Waterstone 232411952 NASDAQ $0 +/-2.71% Last Price: $11.59(4.51%) | Avg Trading Volume: 55 293.00 | Last EPS: $0.46 | pe: 25.2
2024-04-23 bmo Profile picture for Peapack-Gladstone Financial Corporation PGC Peapack-Gladstone 425949999 NASDAQ $0.500 +/-3.96% Last Price: $24.13(4.46%) | Avg Trading Volume: 82 241.00 | Last EPS: $2.71 | pe: 8.9
2024-04-25 bmo Profile picture for General Electric Company GE General Electric 161869556200 NYSE $0.640 +/-4.68% Last Price: $148.06(-3.19%) | Avg Trading Volume: 8.57M | Last EPS: $7.98 | pe: 18.55
2024-04-23 amc Profile picture for Zurn Elkay Water Solutions Corporation ZWS Zurn Elkay Water 5450553240 NYSE $0.260 +/-3.32% Last Price: $31.69(0.25%) | Avg Trading Volume: 978 523 | Last EPS: $0.59 | pe: 53.71
2024-04-23 bmo Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1456964956 NYSE $0.950 +/-11.23% Last Price: $40.99(0.32%) | Avg Trading Volume: 531 315 | Last EPS: $3.04 | pe: 13.48
2024-04-23 bmo BKU BankUnited, Inc. 1986452081 NYSE $0.640 +/-6.25% Last Price: $26.71(3.25%) | Avg Trading Volume: 903 453 | Last EPS: $2.32 | pe: 11.51
2024-04-23 bmo Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 22362968160 NYSE $2.36 +/-5.99% Last Price: $105.43(-0.50%) | Avg Trading Volume: 1.83M | Last EPS: $11.72 | pe: 9
2024-04-23 bmo FI Fiserv, Inc. 87745693860 NYSE $1.770 +/-0% Last Price: $148.62(1.16%) | Avg Trading Volume: 2.48M | Last EPS: $4.98 | pe: 29.84
2024-04-23 bmo Profile picture for Gold Resource Corporation GORO Gold Resource 43136194 AMEX $-0.0500 +/-0% Last Price: $0.486(6.35%) | Avg Trading Volume: 859 982 | Last EPS: $-0.18 | pe: -2.7
2024-04-23 bmo JUVF Juniata Valley 57756006 PNK $0 +/-0% Last Price: $11.55(-0.43%) | Avg Trading Volume: 1 120.00 | Last EPS: $1.31 | pe: 8.82
2024-04-23 bmo Profile picture for Albany International Corp. AIN Albany International 2755987572 NYSE $0.870 +/-2.91% Last Price: $88.23(0.46%) | Avg Trading Volume: 131 588 | Last EPS: $3.55 | pe: 24.85
2024-04-23 bmo Profile picture for Microsoft Corporation MSFT Microsoft 2965637212800 NASDAQ $2.81 +/-2.27% Last Price: $399.12(-1.27%) | Avg Trading Volume: 21.57M | Last EPS: $11.06 | pe: 36.09
2024-04-23 bmo Profile picture for Mueller Industries, Inc. MLI Mueller Industries, 5940837800 NYSE $1.050 +/-5.58% Last Price: $52.28(-0.08%) | Avg Trading Volume: 693 714 | Last EPS: $5.3 | pe: 9.86
2024-04-23 bmo MCD McDonald's 196106149950 NYSE $2.71 +/-0% Last Price: $271.99(0.37%) | Avg Trading Volume: 3.31M | Last EPS: $11.56 | pe: 23.53
2024-04-18 bmo EWBC East West Bancorp, 10205386400 NASDAQ $2.01 +/-4.41% Last Price: $72.88(1.50%) | Avg Trading Volume: 1.23M | Last EPS: $8.18 | pe: 8.91
2024-04-23 bmo Profile picture for Biogen Inc. BIIB Biogen Inc. 28255271180 NASDAQ $3.47 +/-4.94% Last Price: $194.38(2.03%) | Avg Trading Volume: 1.18M | Last EPS: $7.97 | pe: 24.39
2024-04-23 amc Profile picture for Flushing Financial Corporation FFIC Flushing Financial 339464160 NASDAQ $0.150 +/-3.33% Last Price: $11.76(3.80%) | Avg Trading Volume: 216 998 | Last EPS: $0.96 | pe: 12.25
2024-04-23 bmo UPS United Parcel 121733284372 NYSE $1.550 +/-3.69% Last Price: $142.77(0.02%) | Avg Trading Volume: 4.53M | Last EPS: $7.8 | pe: 18.3
2024-04-23 bmo ONB Old National Bancorp 5128085360 NASDAQ $0.430 +/-4.89% Last Price: $16.19(2.60%) | Avg Trading Volume: 2.24M | Last EPS: $1.94 | pe: 8.35
2024-04-23 bmo WIRE Encore Wire 4490363160 NASDAQ $3.91 +/-3.68% Last Price: $284.40(-0.91%) | Avg Trading Volume: 271 515 | Last EPS: $21.62 | pe: 13.15
2024-04-23 bmo DCSX Direct Communication 1406329 PNK $0 +/-0% Last Price: $0.610(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $-0.97 | pe: -0.63
2024-05-02 bmo Profile picture for Illumina, Inc. ILMN Illumina, Inc. 18659627000 NASDAQ $0.0300 +/-3.86% Last Price: $117.43(0.63%) | Avg Trading Volume: 1.68M | Last EPS: $-7.34 | pe: -16
2024-04-23 bmo Profile picture for GATX Corporation GATX GATX Corporation 4619242238 NYSE $1.720 +/-6.91% Last Price: $129.98(1.52%) | Avg Trading Volume: 143 292 | Last EPS: $7.12 | pe: 18.26
2024-04-23 bmo Profile picture for NVR, Inc. NVR NVR, Inc. 24577091100 NYSE $106.03 +/-5.23% Last Price: $7 685.00(-0.22%) | Avg Trading Volume: 19 142.00 | Last EPS: $463.41 | pe: 16.58
2024-04-23 bmo Profile picture for Kimberly-Clark Corporation KMB Kimberly-Clark 42730802620 NYSE $1.610 +/-3.48% Last Price: $126.83(0.97%) | Avg Trading Volume: 2.23M | Last EPS: $5.21 | pe: 24.34
2024-04-23 bmo CBU Community Bank 2373118250 NYSE $0.790 +/-3.46% Last Price: $44.50(4.76%) | Avg Trading Volume: 296 158 | Last EPS: $2.45 | pe: 18.16
2024-04-23 bmo Profile picture for City Holding Company CHCO City Holding Company 1526278568 NASDAQ $1.840 +/-3.69% Last Price: $103.01(3.03%) | Avg Trading Volume: 61 400.00 | Last EPS: $7.61 | pe: 13.54
2024-04-23 bmo Profile picture for Peoples Bancorp Inc. PEBO Peoples Bancorp Inc. 1007526058 NASDAQ $0.800 +/-4.88% Last Price: $28.49(3.45%) | Avg Trading Volume: 131 485 | Last EPS: $3.42 | pe: 8.33
2024-04-23 bmo WIPKF Winpak Ltd. 1879629200 PNK $0.570 +/-0% Last Price: $29.00(0.00%) | Avg Trading Volume: 542.00 | Last EPS: $2.28 | pe: 12.72
2024-04-23 bmo Profile picture for O-I Glass, Inc. OI O-I Glass, Inc. 2238971900 NYSE $0.360 +/-3.56% Last Price: $14.57(-5.51%) | Avg Trading Volume: 1.75M | Last EPS: $-0.67 | pe: -21.75
2024-04-23 bmo Profile picture for Stepan Company SCL Stepan Company 1883842438 NYSE $0.340 +/-5.82% Last Price: $84.17(2.57%) | Avg Trading Volume: 77 039.00 | Last EPS: $1.75 | pe: 48.1
2024-04-23 bmo Profile picture for Xerox Holdings Corporation XRX Xerox Holdings 2041568520 NASDAQ $0.380 +/-7.85% Last Price: $16.44(1.61%) | Avg Trading Volume: 2.35M | Last EPS: $-0.09 | pe: -182.67
2024-04-23 bmo EBMT Eagle Bancorp 100129582 NASDAQ $0.290 +/-3.38% Last Price: $12.49(0.81%) | Avg Trading Volume: 9 457.00 | Last EPS: $1.29 | pe: 9.68
2024-04-23 bmo ST Sensata Technologies 5070839000 NYSE $0.860 +/-5.82% Last Price: $33.70(0.57%) | Avg Trading Volume: 1.98M | Last EPS: $-0.03 | pe: -1123.33
2024-04-23 bmo Profile picture for TransUnion TRU TransUnion 12955074300 NYSE $0.810 +/-6.57% Last Price: $66.70(-0.46%) | Avg Trading Volume: 1.62M | Last EPS: $-1.06 | pe: -62.92
2024-04-23 bmo RTX Raytheon 135038238400 NYSE $1.230 +/-3.68% Last Price: $101.56(0.84%) | Avg Trading Volume: 8.50M | Last EPS: $2.23 | pe: 45.54
2024-04-23 bmo ORRF Orrstown Financial 277904396 NASDAQ $0.730 +/-2.84% Last Price: $25.96(3.72%) | Avg Trading Volume: 41 371.00 | Last EPS: $3.42 | pe: 7.59
2024-04-23 bmo Profile picture for Boyd Gaming Corporation BYD Boyd Gaming 6018693512 NYSE $1.560 +/-5.80% Last Price: $62.66(-0.43%) | Avg Trading Volume: 733 990 | Last EPS: $6.12 | pe: 10.24
2024-04-23 bmo SSBI Summit State Bank 65630585 NASDAQ $0 +/-3.58% Last Price: $9.83(-5.30%) | Avg Trading Volume: 4 292.00 | Last EPS: $1.62 | pe: 6.07
2024-04-23 bmo Profile picture for Archer-Daniels-Midland Company ADM Archer-Daniels-Midland 31410426400 NYSE $1.350 +/-4.42% Last Price: $62.60(1.43%) | Avg Trading Volume: 6.71M | Last EPS: $6.43 | pe: 9.74
2024-04-23 bmo AMNB American National 507722232 NASDAQ $0.620 +/-2.77% Last Price: $47.76(0.00%) | Avg Trading Volume: 20 144.00 | Last EPS: $2.46 | pe: 19.41
2024-04-23 bmo Profile picture for The GEO Group, Inc. GEO The GEO Group, Inc. 1859394260 NYSE $0.190 +/-7.12% Last Price: $14.57(-1.35%) | Avg Trading Volume: 2.86M | Last EPS: $0.72 | pe: 20.24
2024-04-23 bmo Profile picture for PepsiCo, Inc. PEP PepsiCo, Inc. 239329495900 NASDAQ $1.520 +/-2.41% Last Price: $174.13(1.08%) | Avg Trading Volume: 5.84M | Last EPS: $6.57 | pe: 26.5
2024-04-23 amc ENPH Enphase Energy, Inc. 14455618320 NASDAQ $0.430 +/-6.43% Last Price: $106.48(-2.46%) | Avg Trading Volume: 4.08M | Last EPS: $3.08 | pe: 34.57
2024-04-23 bmo Profile picture for Polaris Inc. PII Polaris Inc. 4935804678 NYSE $0.0600 +/-7.37% Last Price: $87.39(0.99%) | Avg Trading Volume: 660 390 | Last EPS: $8.71 | pe: 10.03
2024-04-23 bmo Profile picture for American Assets Trust, Inc. AAT American Assets 1278175555 NYSE $0.610 +/-2.38% Last Price: $20.99(2.09%) | Avg Trading Volume: 313 473 | Last EPS: $0.84 | pe: 24.99
2024-04-23 amc Profile picture for Visa Inc. V Visa Inc. 541979142080 NYSE $2.43 +/-1.995% Last Price: $269.78(-0.59%) | Avg Trading Volume: 5.98M | Last EPS: $8.69 | pe: 31.04
2024-04-23 bmo Profile picture for Boston Properties, Inc. BXP Boston Properties, 9452062200 NYSE $1.730 +/-2.39% Last Price: $60.20(2.57%) | Avg Trading Volume: 1.45M | Last EPS: $1.21 | pe: 49.75
2024-04-23 bmo Profile picture for General Motors Company GM General Motors 48913199100 NYSE $2.06 +/-4.43% Last Price: $42.37(-0.16%) | Avg Trading Volume: 17.46M | Last EPS: $7.32 | pe: 5.79
2024-04-23 bmo CCNB Coastal Carolina 58499616 PNK $0 +/-0% Last Price: $9.60(0.10%) | Avg Trading Volume: 1 657.00 | Last EPS: $1.31 | pe: 7.33
2024-04-23 bmo UTMD Utah Medical 246134306 NASDAQ $0 +/-3.55% Last Price: $68.58(2.01%) | Avg Trading Volume: 30 000.00 | Last EPS: $4.57 | pe: 15.01
2024-04-23 amc BUSE First Busey 1260186351 NASDAQ $0.490 +/-2.99% Last Price: $22.81(4.35%) | Avg Trading Volume: 161 300 | Last EPS: $2.18 | pe: 10.46
2024-04-23 bmo CNC Centene Corporation 40194954450 NYSE $2.20 +/-6.74% Last Price: $75.15(1.90%) | Avg Trading Volume: 3.09M | Last EPS: $4.95 | pe: 15.18
2024-04-23 bmo TSBK Timberland Bancorp, 201529372 NASDAQ $0 +/-3.17% Last Price: $24.81(1.81%) | Avg Trading Volume: 12 911.00 | Last EPS: $3.16 | pe: 7.85
2024-04-24 bmo HINOF Hino Motors, Ltd. 1934468405 PNK $0 +/-0% Last Price: $3.37(0.00%) | Avg Trading Volume: 750.00 | Last EPS: $-1.091 | pe: -3.09
2024-04-24 bmo NTRB Nutriband Inc. 30784280 NASDAQ $0 +/-0% Last Price: $3.93(-2.72%) | Avg Trading Volume: 43 676.00 | Last EPS: $-0.67 | pe: -5.87
2024-04-24 bmo Profile picture for Helen of Troy Limited HELE Helen of Troy 2374640000 NASDAQ $2.31 +/-6.86% Last Price: $100.00(1.64%) | Avg Trading Volume: 205 341 | Last EPS: $6.75 | pe: 14.81
2024-05-08 bmo ELP Companhia Paranaense 5005614803 NYSE $0 +/-3.70% Last Price: $7.31(3.25%) | Avg Trading Volume: 394 123 | Last EPS: $0.57 | pe: 12.82
2024-04-24 amc MAMA Mama's Creations, 191361835 NASDAQ $0.0300 +/-0% Last Price: $5.11(5.36%) | Avg Trading Volume: 235 466 | Last EPS: $0.19 | pe: 26.89
2024-05-15 bmo CASI CASI 30153150 NASDAQ $-0.0500 +/-9.42% Last Price: $2.25(0.45%) | Avg Trading Volume: 205 365 | Last EPS: $-2.02 | pe: -1.11
2024-04-19 bmo Profile picture for SAP SE SAP SAP SE 205163107314 NYSE $1.330 +/-2.38% Last Price: $175.77(-1.61%) | Avg Trading Volume: 753 946 | Last EPS: $3.29 | pe: 53.43
2024-04-19 bmo PG The Procter & Gamble 372106582800 NYSE $1.420 +/-2.41% Last Price: $158.14(0.54%) | Avg Trading Volume: 6.85M | Last EPS: $6.12 | pe: 25.84
2024-04-19 bmo YS YS Biopharma Co., 136613131 NASDAQ $0 +/-0% Last Price: $0.725(-15.16%) | Avg Trading Volume: 234 395 | Last EPS: $-0.56 | pe: -1.3
2024-04-22 tns HLAN Heartland BancCorp 176734800 PNK $2.30 +/-0% Last Price: $88.00(0.00%) | Avg Trading Volume: 847.00 | Last EPS: $9.62 | pe: 9.15
2024-04-23 tns CPKF Chesapeake Financial 79698465 PNK $0.540 +/-0% Last Price: $16.50(0.00%) | Avg Trading Volume: 434.00 | Last EPS: $2.15 | pe: 7.67
2024-04-24 bmo CPSS Consumer Portfolio 190082700 NASDAQ $0 +/-7.25% Last Price: $9.00(4.17%) | Avg Trading Volume: 22 073.00 | Last EPS: $1.8 | pe: 5
2024-04-24 bmo BOKF BOK Financial 5677455595 NASDAQ $1.720 +/-4.62% Last Price: $87.85(2.83%) | Avg Trading Volume: 168 633 | Last EPS: $8.02 | pe: 10.95
2024-04-24 bmo PI Impinj, Inc. 3217225088 NASDAQ $0.100 +/-5.88% Last Price: $116.32(-4.72%) | Avg Trading Volume: 363 855 | Last EPS: $-1.62 | pe: -71.8
2024-05-08 bmo FGBI First Guaranty 128496620 NASDAQ $0.110 +/-3.35% Last Price: $10.30(6.19%) | Avg Trading Volume: 6 707.00 | Last EPS: $0.62 | pe: 16.61
2024-04-24 bmo Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 596264517 NYSE $0 +/-2.29% Last Price: $23.37(0.95%) | Avg Trading Volume: 34 044.00 | Last EPS: $0.4 | pe: 58.43
2024-05-02 amc AFL Aflac Incorporated 48024375840 NYSE $1.580 +/-2.18% Last Price: $83.23(2.78%) | Avg Trading Volume: 2.40M | Last EPS: $7.78 | pe: 10.7
2024-04-24 bmo PB Prosperity 5683787715 NYSE $1.150 +/-4.49% Last Price: $60.77(1.81%) | Avg Trading Volume: 559 461 | Last EPS: $4.51 | pe: 13.47
2024-04-24 bmo EBAY eBay Inc. 26102020000 NASDAQ $1.200 +/-2.93% Last Price: $50.39(0.88%) | Avg Trading Volume: 6.78M | Last EPS: $5.21 | pe: 9.67
2024-04-24 bmo ODFL Old Dominion Freight 46107706680 NASDAQ $1.330 +/-6.76% Last Price: $211.82(1.92%) | Avg Trading Volume: 1.36M | Last EPS: $5.63 | pe: 37.62
2024-04-24 bmo Profile picture for Pilgrim's Pride Corporation PPC Pilgrim's Pride 8470014070 NASDAQ $0.510 +/-4.98% Last Price: $35.77(0.62%) | Avg Trading Volume: 695 720 | Last EPS: $1.36 | pe: 26.3
2024-04-24 bmo BA The Boeing Company 103613125700 NYSE $-1.430 +/-4.27% Last Price: $169.82(-0.24%) | Avg Trading Volume: 8.38M | Last EPS: $-3.67 | pe: -46.27
2024-04-24 bmo Profile picture for Humana Inc. HUM Humana Inc. 39579853170 NYSE $6.02 +/-5.08% Last Price: $328.33(1.08%) | Avg Trading Volume: 1.92M | Last EPS: $20.01 | pe: 16.41
2024-04-24 bmo Profile picture for Nevro Corp. NVRO Nevro Corp. 439322653 NYSE $-1.020 +/-5.26% Last Price: $12.07(-2.03%) | Avg Trading Volume: 452 703 | Last EPS: $-2.56 | pe: -4.71
2024-04-24 bmo SAFE Safehold Inc. 1347616128 NYSE $0.390 +/-6.38% Last Price: $18.96(2.27%) | Avg Trading Volume: 359 638 | Last EPS: $-0.82 | pe: -23.12
2024-04-24 bmo MOJO Equator Beverage 8738493 PNK $0 +/-0% Last Price: $0.510(13.33%) | Avg Trading Volume: 3 679.00 | Last EPS: $-0.01 | pe: -51
2024-04-24 amc Profile picture for Core Laboratories N.V. CLB Core Laboratories 805130392 NYSE $0.160 +/-4.26% Last Price: $17.18(1.12%) | Avg Trading Volume: 459 388 | Last EPS: $0.51 | pe: 33.69
2024-04-24 bmo CHRW C.H. Robinson 8324977020 NASDAQ $0.650 +/-2.66% Last Price: $71.22(1.93%) | Avg Trading Volume: 1.67M | Last EPS: $2.72 | pe: 26.18
2024-04-24 amc Profile picture for NewMarket Corporation NEU NewMarket 5622596025 NYSE $0 +/-3.08% Last Price: $586.34(0.51%) | Avg Trading Volume: 41 573.00 | Last EPS: $40.46 | pe: 14.49
2024-04-24 tns Profile picture for Salisbury Bancorp, Inc. SAL Salisbury Bancorp, 161902478 NASDAQ $0 +/-2.90% Last Price: $27.88(1.57%) | Avg Trading Volume: 10 229.00 | Last EPS: $2.64 | pe: 10.560606060606
2024-04-24 amc BRKL Brookline Bancorp, 833831348 NASDAQ $0.220 +/-2.78% Last Price: $9.38(3.53%) | Avg Trading Volume: 459 931 | Last EPS: $0.85 | pe: 11.04
2024-04-24 amc AR Antero Resources 8891506720 NYSE $0.0100 +/-5.41% Last Price: $29.29(1.49%) | Avg Trading Volume: 4.57M | Last EPS: $0.78 | pe: 37.55
2024-04-24 amc CP Canadian Pacific 78958003040 NYSE $0.700 +/-3.72% Last Price: $84.68(0.88%) | Avg Trading Volume: 1.92M | Last EPS: $3.06 | pe: 27.67
2024-04-24 bmo HWBK Hawthorn Bancshares, 138655863 NASDAQ $0 +/-2.35% Last Price: $19.75(-5.82%) | Avg Trading Volume: 18 441.00 | Last EPS: $0.14 | pe: 141.07
2024-04-25 bmo Profile picture for West Bancorporation, Inc. WTBA West Bancorporation, 282821441 NASDAQ $0.270 +/-4.17% Last Price: $16.91(4.00%) | Avg Trading Volume: 27 192.00 | Last EPS: $1.44 | pe: 11.74
2024-04-24 bmo NFBK Northfield Bancorp, 378393746 NASDAQ $0.160 +/-2.47% Last Price: $8.51(4.67%) | Avg Trading Volume: 213 326 | Last EPS: $0.86 | pe: 9.9
2024-04-24 amc CHE Chemed Corporation 9088586293 NYSE $5.47 +/-2.86% Last Price: $600.41(0.50%) | Avg Trading Volume: 79 536.00 | Last EPS: $17.95 | pe: 33.45
2024-04-24 bmo EVR Evercore Inc. 7208292984 NYSE $2.20 +/-6.40% Last Price: $186.36(0.58%) | Avg Trading Volume: 365 430 | Last EPS: $6.37 | pe: 29.26
2024-04-24 amc OBK Origin Bancorp, Inc. 903624660 NYSE $0.610 +/-0% Last Price: $29.16(3.26%) | Avg Trading Volume: 117 458 | Last EPS: $2.71 | pe: 10.76
2024-04-24 bmo FIX Comfort Systems USA, 10374583758 NYSE $2.26 +/-3.56% Last Price: $290.73(-0.52%) | Avg Trading Volume: 364 465 | Last EPS: $9.01 | pe: 32.27
2024-04-24 bmo RHI Robert Half 7382366910 NYSE $0.600 +/-2.98% Last Price: $70.23(0.96%) | Avg Trading Volume: 1.03M | Last EPS: $3.88 | pe: 18.1
2024-04-24 amc Profile picture for CACI International Inc CACI CACI International 8231670238 NYSE $5.53 +/-2.70% Last Price: $369.38(1.46%) | Avg Trading Volume: 119 944 | Last EPS: $16.47 | pe: 22.43
2024-04-24 bmo Profile picture for Taylor Morrison Home Corporation TMHC Taylor Morrison Home 5770580380 NYSE $1.600 +/-5.99% Last Price: $54.22(0.35%) | Avg Trading Volume: 796 058 | Last EPS: $6.98 | pe: 7.77
2024-04-24 bmo FMBH First Mid 743680135 NASDAQ $0.860 +/-2.75% Last Price: $31.13(4.25%) | Avg Trading Volume: 55 646.00 | Last EPS: $3.15 | pe: 9.88
2024-04-24 amc Profile picture for Antero Midstream Corporation AM Antero Midstream 6677952960 NYSE $0.250 +/-3.25% Last Price: $13.92(0.72%) | Avg Trading Volume: 2.73M | Last EPS: $0.77 | pe: 18.08
2024-04-24 bmo Profile picture for First Bank FRBA First Bank 321163464 NASDAQ $0.430 +/-3.38% Last Price: $12.72(4.95%) | Avg Trading Volume: 49 746.00 | Last EPS: $0.95 | pe: 13.39
2024-04-24 bmo UDR UDR, Inc. 11983753600 NYSE $0.610 +/-2.38% Last Price: $36.40(1.73%) | Avg Trading Volume: 2.94M | Last EPS: $1.34 | pe: 27.16
2024-04-24 amc Profile picture for Alerus Financial Corporation ALRS Alerus Financial 412632425 NASDAQ $0.310 +/-3.84% Last Price: $20.75(4.27%) | Avg Trading Volume: 40 657.00 | Last EPS: $0.58 | pe: 35.78
2024-04-24 tns BRBW Brunswick Bancorp 23618080 PNK $0 +/-0% Last Price: $16.00(0.00%) | Avg Trading Volume: 1 080.00 | Last EPS: $1.422 | pe: 11.251758087201
2024-04-24 amc HT Hersha Hospitality 482852634 NYSE $0 +/-4.42% Last Price: $9.99(-0.10%) | Avg Trading Volume: 636 596 | Last EPS: $0.15 | pe: 66.6
2024-05-01 amc Profile picture for NETGEAR, Inc. NTGR NETGEAR, Inc. 422970138 NASDAQ $-0.270 +/-4.11% Last Price: $14.26(0.78%) | Avg Trading Volume: 221 188 | Last EPS: $-3.57 | pe: -3.99
2024-04-24 bmo VRT Vertiv Holdings Co 28651569700 NYSE $0.370 +/-11.76% Last Price: $75.01(-7.41%) | Avg Trading Volume: 8.24M | Last EPS: $1.19 | pe: 63.03
2024-04-24 bmo Profile picture for 2U, Inc. TWOU 2U, Inc. 20743662 NASDAQ $-0.340 +/-6.50% Last Price: $0.248(-8.15%) | Avg Trading Volume: 2.81M | Last EPS: $-3.93 | pe: -0.06
2024-04-24 bmo Profile picture for Teradyne, Inc. TER Teradyne, Inc. 14680914780 NASDAQ $0.330 +/-3.54% Last Price: $95.97(-4.22%) | Avg Trading Volume: 1.83M | Last EPS: $2.73 | pe: 35.15
2024-04-24 bmo PAG Penske Automotive 9910500452 NYSE $3.38 +/-6.75% Last Price: $147.94(0.31%) | Avg Trading Volume: 203 557 | Last EPS: $15.5 | pe: 9.54
2024-04-24 bmo Profile picture for North American Construction Group Ltd. NOA North American 549097874 NYSE $0.620 +/-4.67% Last Price: $20.54(-0.53%) | Avg Trading Volume: 69 360.00 | Last EPS: $1.52 | pe: 13.51
2024-04-24 amc CASH Pathward Financial, 1284481412 NASDAQ $2.37 +/-3.31% Last Price: $50.39(2.84%) | Avg Trading Volume: 182 993 | Last EPS: $6.07 | pe: 8.3