The country flag for SET residing in Thailand

All Stock For Stock Exchange of Thailand

Below you will find all the 176 stocks we analyse Stock Exchange of Thailand (SET)

SET Index [ ^SET.BK ] Fri, 21 Jun 2024 21:49:18
Current Price ( 0.630%) 1 306.41
Previous Close 1 298.29
Open Price 1 295.10
Today's Range 1 289.21 - 1 311.31
Volume 0.00
Average Volume 4.43M
52 Week Low/High 1 289.21 - 1 695.99
Market Cap N/A
50-Day Average Price 1 592.27
200-Day Average Price 1 617.07
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
NEWS.BK News Network Corporation THB0.0200 THB0.0100 100.00% 10.83M 40.92M THB2.11B -2.00 0.0100 - 0.0300 2024-06-21 09:39
NRF.BK NR Instant Produce Public THB1.890 THB0.440 30.34% 941.92M 10.54M THB2.68B -94.50 1.450 - 6.20 2024-06-21 09:39
BYD.BK Beyond Securities Public THB1.950 THB0.450 30.00% 117.18M 9.20M THB10.34B -39.00 1.420 - 9.55 2024-06-21 09:39
TRC.BK TRC Construction Public THB0.160 THB0.0300 23.08% 28.04M 9.22M THB1.92B -2.29 0.120 - 0.509 2024-06-21 09:39
NEX.BK Nex Point Public Company THB2.00 THB0.340 20.48% 565.52M 58.46M THB3.16B 6.45 1.590 - 14.20 2024-06-21 09:39
AS.BK Asiasoft Corporation THB3.56 THB0.500 16.34% 21.10M 611 346 THB1.28B 7.27 2.50 - 12.70 2024-06-21 09:39
NCAP.BK Next Capital Public THB1.520 THB0.180 13.43% 7.04M 2.08M THB2.05B 15.20 1.300 - 4.40 2024-06-21 09:39
SPREME.BK SPREME_SUPREME THB1.490 THB0.170 12.88% 7.27M 10.35M THB1.10B N/A 1.300 - 2.54 2024-06-21 09:39
SELIC.BK Selic Corp Public Company THB3.40 THB0.320 10.39% 787 235 809 960 THB2.08B 16.19 1.510 - 3.68 2024-06-21 09:39
AAI.BK Asian Alliance THB6.35 THB0.550 9.48% 34.53M 12.57M THB13.49B 24.42 2.82 - 6.60 2024-06-21 09:39

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
CHASE.BK Chase Asia Public Company THB1.530 THB-0.0900 -5.56% 17.60M 5.99M THB3.04B 13.91 1.320 - 2.54 2024-06-21 09:39
MUD.BK Mud & Hound Public THB1.250 THB-0.0500 -3.85% 12 300.00 16 336.00 THB1.32B -0.200 1.210 - 2.60 2024-06-21 09:39
SCN.BK Scan Inter Public Company THB0.850 THB-0.0300 -3.41% 809 502 1.22M THB1.03B 9.44 0.850 - 1.830 2024-06-21 09:39
SCM.BK Successmore Being Public THB3.44 THB-0.120 -3.37% 53 300.00 147 750 THB2.05B 28.67 3.00 - 5.20 2024-06-21 09:39
KTC.BK Krungthai Card Public THB41.75 THB-1.250 -2.91% 7.79M 4.14M THB107.65B 14.91 40.50 - 51.00 2024-06-21 09:39
KTC-R.BK Krungthai Card Public THB41.75 THB-1.250 -2.91% 7.79M 0.00 THB107.65B 15.07 40.50 - 52.08 2024-06-21 09:39
DELTA.BK Delta Electronics THB84.75 THB-2.50 -2.87% 28.12M 7.63M THB1 057.15B 55.03 63.25 - 116.00 2024-06-21 09:39
DELTA-R.BK Delta Electronics THB84.75 THB-2.50 -2.87% 28.11M 0.00 THB1 057.15B 65.19 84.75 - 99.20 2024-06-21 09:39
EPG.BK Eastern Polymer Group THB5.30 THB-0.150 -2.75% 12.49M 1.39M THB14.84B 12.62 5.05 - 8.50 2024-06-21 09:39
EPG-R.BK Eastern Polymer Group THB5.30 THB-0.150 -2.75% 12.49M 0.00 THB14.84B 12.93 5.05 - 7.59 2024-06-21 09:39

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
CPALL.BK CP ALL Public Company THB54.50 THB0.250 0.46% 47.50M 15.85M THB489.58B 24.22 50.50 - 66.25 2024-06-21 09:39
CPALL-R.BK CP ALL Public Company THB54.50 THB0.250 0.46% 47.49M 0.00 THB489.58B 33.03 53.25 - 64.60 2024-06-21 09:39
DELTA.BK Delta Electronics THB84.75 THB-2.50 -2.87% 28.12M 7.63M THB1 057.15B 55.03 63.25 - 116.00 2024-06-21 09:39
DELTA-R.BK Delta Electronics THB84.75 THB-2.50 -2.87% 28.11M 0.00 THB1 057.15B 65.19 84.75 - 99.20 2024-06-21 09:39
AOT.BK Airports of Thailand THB60.25 THB-0.500 -0.82% 38.52M 9.59M THB860.71B 50.63 58.00 - 73.50 2024-06-21 09:39
AOT-R.BK Airports of Thailand THB60.25 THB-0.500 -0.82% 38.52M 0.00 THB860.71B 215.18 60.25 - 73.35 2024-06-21 09:39
NRF.BK NR Instant Produce Public THB1.890 THB0.440 30.34% 941.92M 10.54M THB2.68B -94.50 1.450 - 6.20 2024-06-21 09:39
SCB.BK SCB X Public Company THB106.00 THB0.500 0.47% 16.06M 5.17M THB356.91B 8.15 95.50 - 118.50 2024-06-21 09:39
SCB-R.BK SCB X Public Company THB106.00 THB0.500 0.47% 16.05M 0.00 THB356.91B 8.85 102.93 - 110.00 2024-06-21 09:39
EA.BK Energy Absolute Public THB18.20 THB0.600 3.41% 91.68M 15.20M THB67.58B 10.96 16.90 - 65.75 2024-06-21 09:39

Dividend Calendar Stock Exchange of Thailand

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-07-25 2024-08-16 BLAND-R.BK Bangkok Land Public 9717456000 SET $0.0100 $0.0100 Last Price: $0.560(3.70%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8
2024-08-01 2024-08-22 PTL.BK Polyplex (Thailand) 11160000000 SET $0.190 $0.190 Last Price: $12.40(3.33%) | Avg Trading Volume: 579 352 | Last EPS: $0.19 | pe: 37.58
2024-08-01 2024-08-22 PTL-R.BK Polyplex (Thailand) 11160000000 SET $0.190 $0.190 Last Price: $12.40(3.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.05
2024-08-01 2024-08-21 EPG.BK Eastern Polymer 14840000000 SET $0.100 $0.100 Last Price: $5.30(-2.75%) | Avg Trading Volume: 1.39M | Last EPS: $0.10 | pe: 12.62
#TickerNameExchange
1ACE-R.BKAbsolute Clean Energy Public Company LimitedSET
2ADVANC-R.BAdvanced Info Service Public Company LimitedSET
3ADVANC.BKAdvanced Info Service Public Company LimitedSET
4AH-R.BKAAPICO Hitech Public Company LimitedSET
5AJ-R.BKA.J. Plast Public Company LimitedSET
6AJ.BKA.J. Plast Public Company LimitedSET
7AOT-R.BKAirports of Thailand Public Company LimitedSET
8AOT.BKAirports of Thailand Public Company LimitedSET
9AP-R.BKAP (Thailand) Public Company LimitedSET
10AP.BKAP (Thailand) Public Company LimitedSET
11AUCT-R.BKUnion Auction Public Company LimitedSET
12AWC-R.BKAsset World Corp Public Company LimitedSET
13AYUD.BKAllianz Ayudhya Capital Public Company LimitedSET
14BA-R.BKBangkok Airways Public Company LimitedSET
15BAM-R.BKBangkok Commercial Asset Management Public Company LimitedSET
16BBL-R.BKBangkok Bank Public Company LimitedSET
17BBL.BKBangkok Bank Public Company LimitedSET
18BCH-R.BKBangkok Chain Hospital Public Company LimitedSET
19BCH.BKBangkok Chain Hospital Public Company LimitedSET
20BCP.BKBangchak Corporation Public Company LimitedSET
21BCPG-R.BKBCPG Public Company LimitedSET
22BCPG.BKBCPG Public Company LimitedSET
23BDMS-R.BKBangkok Dusit Medical Services Public Company LimitedSET
24BDMS.BKBangkok Dusit Medical Services Public Company LimitedSET
25BEC.BKBEC World Public Company LimitedSET
26BEM-R.BKBangkok Expressway and Metro Public Company LimitedSET
27BEM.BKBangkok Expressway and Metro Public Company LimitedSET
28BFIT-R.BKSrisawad Finance Public Company LimitedSET
29BGRIM-R.BKB.Grimm Power Public Company LimitedSET
30BH-R.BKBumrungrad Hospital Public Company LimitedSET
31BH.BKBumrungrad Hospital Public Company LimitedSET
32BJC-R.BKBerli Jucker Public Company LimitedSET
33BJC.BKBerli Jucker Public Company LimitedSET
34BKI.BKBangkok Insurance Public Company LimitedSET
35BLAND-R.BKBangkok Land Public Company LimitedSET
36BPP-R.BKBanpu Power Public Company LimitedSET
37BPP.BKBanpu Power Public Company LimitedSET
38BTS-R.BKBTS Group Holdings Public Company LimitedSET
39BTS.BKBTS Group Holdings Public Company LimitedSET
40BWG.BKBetter World Green Public Company LimitedSET
41CBG-R.BKCarabao Group Public Company LimitedSET
42CCET.BKCal-Comp Electronics (Thailand) Public Company LimitedSET
43CHG-R.BKChularat Hospital Public Company LimitedSET
44CHG.BKChularat Hospital Public Company LimitedSET
45CK-R.BKCH. Karnchang Public Company LimitedSET
46CK.BKCH. Karnchang Public Company LimitedSET
47COM7-R.BKCom7 Public Company LimitedSET
48CPALL-R.BKCP ALL Public Company LimitedSET
49CPF-R.BKCharoen Pokphand Foods Public Company LimitedSET
50CPF.BKCharoen Pokphand Foods Public Company LimitedSET
51CPN-R.BKCentral Pattana Public Company LimitedSET
52CPN.BKCentral Pattana Public Company LimitedSET
53CRC-R.BKCentral Retail Corporation Public Company LimitedSET
54CRC.BKCentral Retail Corporation Public Company LimitedSET
55DCC-R.BKDynasty Ceramic Public Company LimitedSET
56DCC.BKDynasty Ceramic Public Company LimitedSET
57DELTA-R.BKDelta Electronics (Thailand) Public Company LimitedSET
58DTAC.BKTotal Access Communication Public Company LimitedSET
59EA.BKEnergy Absolute Public Company LimitedSET
60EPG.BKEastern Polymer Group Public Company LimitedSET
61ESSO.BKEsso (Thailand) Public Company LimitedSET
62GFPT-R.BKGFPT Public Company LimitedSET
63GFPT.BKGFPT Public Company LimitedSET
64GLOBAL-R.BSiam Global House Public Company LimitedSET
65GPSC-R.BKGlobal Power Synergy Public Company LimitedSET
66GULF-R.BKGulf Energy Development Public Company LimitedSET
67GUNKUL-R.BGunkul Engineering Public Company LimitedSET
68HANA-R.BKHana Microelectronics Public Company LimitedSET
69ICHI-R.BKIchitan Group Public Company LimitedSET
70IRPC.BKIRPC Public Company LimitedSET
71ITD.BKItalian-Thai Development Public Company LimitedSET
72IVL.BKIndorama Ventures Public Company LimitedSET
73JMT-R.BKJMT Network Services Public Company LimitedSET
74JMT.BKJMT Network Services Public Company LimitedSET
75KBANK-R.BKKasikornbank Public Company LimitedSET
76KCE.BKKCE Electronics Public Company LimitedSET
77KGI.BKKGI Securities (Thailand) Public Company LimitedSET
78KKP.BKKiatnakin Phatra Bank Public Company LimitedSET
79KSL.BKKhon Kaen Sugar Industry Public Company LimitedSET
80KTB-R.BKKrung Thai Bank Public Company LimitedSET
81KTB.BKKrung Thai Bank Public Company LimitedSET
82KTC-R.BKKrungthai Card Public Company LimitedSET
83LH-R.BKLand and Houses Public Company LimitedSET
84LH.BKLand and Houses Public Company LimitedSET
85LHFG.BKLH Financial Group Public Company LimitedSET
86LPN.BKL.P.N. Development Public Company LimitedSET
87M.BKMK Restaurant Group Public Company LimitedSET
88MBK.BKMBK Public Company LimitedSET
89MC-R.BKMC Group Public Company LimitedSET
90MCS-R.BKM.C.S. Steel Public Company LimitedSET
91MCS.BKM.C.S. Steel Public Company LimitedSET
92MEGA-R.BKMega Lifesciences Public Company LimitedSET
93MEGA.BKMega Lifesciences Public Company LimitedSET
94MINT.BKMinor International Public Company LimitedSET
95MTC-R.BKMuangthai Capital Public Company LimitedSET
96NOBLE-R.BKNoble Development Public Company LimitedSET
97PF-R.BKProperty Perfect Public Company LimitedSET
98PM-R.BKPremier Marketing Public Company LimitedSET
99PRM-R.BKPrima Marine Public Company LimitedSET
100PRM.BKPrima Marine Public Company LimitedSET
101PSH-R.BKPruksa Holding Public Company LimitedSET
102PSH.BKPruksa Holding Public Company LimitedSET
103PTG-R.BKPTG Energy Public Company LimitedSET
104PTG.BKPTG Energy Public Company LimitedSET
105PTL-R.BKPolyplex (Thailand) Public Company LimitedSET
106PTL.BKPolyplex (Thailand) Public Company LimitedSET
107PTT-R.BKPTT Public Company LimitedSET
108PTT.BKPTT Public Company LimitedSET
109PTTEP-R.BKPTT Exploration and Production Public Company LimitedSET
110QH-R.BKQuality Houses Public Company LimitedSET
111QH.BKQuality Houses Public Company LimitedSET
112RATCH-R.BKRatch Group Public Company LimitedSET
113RATCH.BKRatch Group Public Company LimitedSET
114RS-R.BKRS Public Company LimitedSET
115RS.BKRS Public Company LimitedSET
116S-R.BKSingha Estate Public Company LimitedSET
117S.BKSingha Estate Public Company LimitedSET
118SABINA-R.BSabina Public Company LimitedSET
119SAWAD-R.BKSrisawad Corporation Public Company LimitedSET
120SC-R.BKSC Asset Corporation Public Company LimitedSET
121SC.BKSC Asset Corporation Public Company LimitedSET
122SCB-R.BKSCB X Public Company LimitedSET
123SCB.BKSCB X Public Company LimitedSET
124SCC-R.BKThe Siam Cement Public Company LimitedSET
125SCC.BKThe Siam Cement Public Company LimitedSET
126SCCC-R.BKSiam City Cement Public Company LimitedSET
127SCCC.BKSiam City Cement Public Company LimitedSET
128SF-R.BKSiam Future Development Public Company LimitedSET
129SGP-R.BKSiamgas and Petrochemicals Public Company LimitedSET
130SGP.BKSiamgas and Petrochemicals Public Company LimitedSET
131SIRI.BKSansiri Public Company LimitedSET
132SKR.BKSikarin Public Company LimitedSET
133SNC.BKSNC Former Public Company LimitedSET
134SPALI-R.BKSupalai Public Company LimitedSET
135SPCG-R.BKSPCG Public Company LimitedSET
136SPCG.BKSPCG Public Company LimitedSET
137SPRC.BKStar Petroleum Refining Public Company LimitedSET
138STA-R.BKSri Trang Agro-Industry Public Company LimitedSET
139STA.BKSri Trang Agro-Industry Public Company LimitedSET
140STEC-R.BKSino-Thai Engineering and Construction Public Company LimitedSET
141STEC.BKSino-Thai Engineering and Construction Public Company LimitedSET
142STGT.BKSri Trang Gloves (Thailand) Public Company LimitedSET
143SUPER-R.BKSuper Energy Corporation Public Company LimitedSET
144SYNEX-R.BKSynnex (Thailand) Public Company LimitedSET
145TASCO-R.BKTipco Asphalt Public Company LimitedSET
146TCAP-R.BKThanachart Capital Public Company LimitedSET
147TCAP.BKThanachart Capital Public Company LimitedSET
148TFG-R.BKThaifoods Group Public Company LimitedSET
149TFG.BKThaifoods Group Public Company LimitedSET
150TISCO-R.BKTISCO Financial Group Public Company LimitedSET
151TKN-R.BKTaokaenoi Food & Marketing Public Company LimitedSET
152TKN.BKTaokaenoi Food & Marketing Public Company LimitedSET
153TOP-R.BKThai Oil Public Company LimitedSET
154TOP.BKThai Oil Public Company LimitedSET
155TPIPL-R.BKTPI Polene Public Company LimitedSET
156TPIPP-R.BKTPI Polene Power Public Company LimitedSET
157TQM-R.BKTQM Alpha Public Company LimitedSET
158TRUE-R.BKTrue Corporation Public Company LimitedSET
159TRUE.BKTrue Corporation Public Company LimitedSET
160TTA.BKThoresen Thai Agencies Public Company LimitedSET
161TTB.BKTMBThanachart Bank Public Company LimitedSET
162TTCL.BKTTCL Public Company LimitedSET
163TTW-R.BKTTW Public Company LimitedSET
164TTW.BKTTW Public Company LimitedSET
165TU-R.BKThai Union Group Public Company LimitedSET
166TU.BKThai Union Group Public Company LimitedSET
167TVO-R.BKThai Vegetable Oil Public Company LimitedSET
168TVO.BKThai Vegetable Oil Public Company LimitedSET
169UNIQ.BKUnique Engineering and Construction Public Company LimitedSET
170UV-R.BKUniventures Public Company LimitedSET
171UV.BKUniventures Public Company LimitedSET
172VGI-R.BKVGI Public Company LimitedSET
173VNT-R.BKVinythai Public Company LimitedSET
174WHA-R.BKWHA Corporation Public Company LimitedSET
175WHAUP-R.BKWHA Utilities and Power Public Company LimitedSET
176WORK.BKWorkpoint Entertainment Public Company LimitedSET
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.