Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| INDEX [ ^IXIC ] | |
|---|---|
| Index Name | NASDAQ Composite |
| Current Price | 16,332.555 |
| Open Price | 16,358.343 |
| High Today | 16,397.393 |
| Low Today | 16,303.840 |
| 52 Week High | 16,538.860 |
| 52 Week Low | 12,180.860 |
| Market Cap | N/A |
| 50-Day Average Price | 16,072.089 |
| 200-Day Average Price | 14,688.224 |
| Volume | 4,655,200,000 |
| Average Volume | 5,173,336,885 |
| Previous Close | 16,349.245 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| UBE.BK | Ubon Bio Ethanol Public | THB0.930 | THB0.140 | 17.72% | 75.96M | 2.49M | THB3.64B | -46.50 | 0.740 - 1.210 | 2024-05-08 05:29 |
| KIAT.BK | Kiattana Transport Public | THB0.410 | THB0.0300 | 7.89% | 19.42M | 770 173 | THB1.27B | 13.67 | 0.360 - 0.480 | 2024-05-08 05:29 |
| GRAND.BK | Grande Asset Hotels and | THB0.140 | THB0.0100 | 7.69% | 1.01M | 1.19M | THB1.30B | -1.750 | 0.130 - 0.230 | 2024-05-08 04:46 |
| TRITN.BK | Triton Holding Public | THB0.140 | THB0.0100 | 7.69% | 1.98M | 8.47M | THB1.56B | -4.67 | 0.120 - 0.210 | 2024-05-08 05:27 |
| GEL.BK | General Engineering | THB0.170 | THB0.0100 | 6.25% | 305 100 | 2.23M | THB1.46B | -2.83 | 0.150 - 0.260 | 2024-05-08 04:13 |
| RCL.BK | Regional Container Lines | THB22.30 | THB1.300 | 6.19% | 4.06M | 2.78M | THB18.48B | 3.94 | 17.10 - 27.75 | 2024-05-08 05:29 |
| TEAM.BK | Team Precision Public | THB4.04 | THB0.220 | 5.76% | 2.07M | 384 414 | THB2.57B | 8.98 | 3.68 - 7.75 | 2024-05-08 05:25 |
| PRM.BK | Prima Marine Public | THB7.75 | THB0.400 | 5.44% | 15.91M | 9.25M | THB19.38B | 9.12 | 4.92 - 8.05 | 2024-05-08 05:28 |
| PRM-R.BK | Prima Marine Public | THB7.75 | THB0.400 | 5.44% | 15.91M | 0.00 | THB19.38B | 6.92 | 6.08 - 7.85 | 2024-05-08 05:28 |
| SCG.BK | Sahacogen (Chonburi) | THB3.22 | THB0.160 | 5.23% | 45 014.00 | 12 965.00 | THB3.75B | 40.25 | 2.90 - 4.38 | 2024-05-08 05:27 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| MUD.BK | Mud & Hound Public | THB1.610 | THB-0.150 | -8.52% | 100.00 | 14 760.00 | THB1.70B | -161.00 | 1.600 - 2.60 | 2024-05-08 05:16 |
| GTV.BK | Green Tech Ventures | THB0.130 | THB-0.0100 | -7.14% | 954 912 | 28.71M | THB1.71B | -1.180 | 0.120 - 0.260 | 2024-05-08 05:29 |
| AP.BK | AP (Thailand) Public | THB9.95 | THB-0.750 | -7.01% | 44.98M | 10.06M | THB31.30B | 5.18 | 9.90 - 12.80 | 2024-05-08 05:29 |
| AP-R.BK | AP (Thailand) Public | THB9.95 | THB-0.750 | -7.01% | 44.97M | 0.00 | THB31.30B | 5.59 | 9.90 - 12.50 | 2024-05-08 05:29 |
| PSTC.BK | Power Solution | THB0.560 | THB-0.0400 | -6.67% | 82.80M | 9.95M | THB2.21B | -28.00 | 0.440 - 1.400 | 2024-05-08 05:24 |
| AYUD.BK | Allianz Ayudhya Capital | THB37.00 | THB-2.50 | -6.33% | 5 306.00 | 5 747.00 | THB14.40B | 15.42 | 32.50 - 40.50 | 2024-05-08 05:17 |
| TRU.BK | Thai Rung Union Car | THB3.28 | THB-0.200 | -5.75% | 133 109 | 100 963 | THB2.18B | 12.15 | 3.18 - 5.59 | 2024-05-08 05:26 |
| BYD.BK | Beyond Securities Public | THB3.02 | THB-0.180 | -5.63% | 8.42M | 8.01M | THB12.76B | -27.45 | 3.00 - 9.55 | 2024-05-08 05:28 |
| SAWAD.BK | Srisawad Corporation | THB38.25 | THB-2.25 | -5.56% | 7.16M | 4.96M | THB52.52B | 11.56 | 32.73 - 55.45 | 2024-05-08 05:29 |
| SAWAD-R.BK | Srisawad Corporation | THB38.25 | THB-2.25 | -5.56% | 7.16M | 0.00 | THB52.52B | 12.18 | 37.50 - 48.65 | 2024-05-08 05:29 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| PTT.BK | PTT Public Company | THB34.00 | THB0.250 | 0.74% | 42.36M | 23.98M | THB971.14B | 8.67 | 29.75 - 36.50 | 2024-05-08 05:29 |
| PTT-R.BK | PTT Public Company | THB34.00 | THB0.250 | 0.74% | 42.36M | 0.00 | THB971.14B | 12.88 | 31.01 - 35.00 | 2024-05-08 05:29 |
| KBANK.BK | Kasikornbank Public | THB133.50 | THB1.500 | 1.14% | 6.41M | 7.65M | THB316.31B | 7.59 | 118.50 - 138.00 | 2024-05-08 05:29 |
| KBANK-R.BK | Kasikornbank Public | THB133.50 | THB1.500 | 1.14% | 6.41M | 0.00 | THB316.31B | 9.10 | 127.00 - 134.00 | 2024-05-08 05:29 |
| ADVANC.BK | Advanced Info Service | THB208.00 | THB-1.000 | -0.48% | 3.83M | 3.77M | THB618.64B | 21.25 | 194.50 - 231.00 | 2024-05-08 05:29 |
| ADVANC-R.BK | Advanced Info Service | THB208.00 | THB-1.000 | -0.48% | 3.83M | 0.00 | THB618.64B | 22.61 | 207.00 - 222.16 | 2024-05-08 05:29 |
| MTC.BK | Muangthai Capital Public | THB47.25 | THB2.00 | 4.42% | 16.65M | 5.61M | THB100.17B | 20.45 | 33.75 - 48.25 | 2024-05-08 05:29 |
| MTC-R.BK | Muangthai Capital Public | THB47.25 | THB2.00 | 4.42% | 16.65M | 0.00 | THB100.17B | 21.00 | 35.00 - 48.00 | 2024-05-08 05:29 |
| AOT.BK | Airports of Thailand | THB65.50 | THB-0.250 | -0.38% | 10.51M | 11.78M | THB935.71B | 71.20 | 58.00 - 74.00 | 2024-05-08 05:29 |
| AOT-R.BK | Airports of Thailand | THB65.50 | THB-0.250 | -0.38% | 10.51M | 0.00 | THB935.71B | 233.93 | 65.00 - 73.35 | 2024-05-08 05:29 |