Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:42:22 |
|---|---|
| Current Price | ( -0.100%) 16 333 |
| Previous Close | 16 349 |
| Open Price | 16 358 |
| Today's Range | 16 304 - 16 397 |
| Volume | 4.66B |
| Average Volume | 5.17B |
| 52 Week Low/High | 12 181 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 072 |
| 200-Day Average Price | 14 688 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| ELWS.TA | Electreon Wireless Ltd | ILS21 750 | ILS460.00 | 2.16% | 36 355.00 | 94 310.00 | ILS2.60B | -32.22 | 4 850.00 - 21 780 | 2024-05-08 10:26 |
| ENLT.TA | Enlight Renewable Energy | ILS6 650.00 | ILS121.00 | 1.85% | 142 580 | 299 992 | ILS7.85B | 31.37 | 4 648.00 - 7 326.00 | 2024-05-08 10:27 |
| NXSN.TA | NextVison Stabilized | ILS5 490.00 | ILS97.00 | 1.80% | 211 569 | 338 518 | ILS4.35B | 43.23 | 13.20 - 5 522.00 | 2024-05-08 10:26 |
| MLSR.TA | Melisron Ltd. | ILS26 250 | ILS430.00 | 1.67% | 17 361.00 | 51 077.00 | ILS12.47B | 12.02 | 20 440 - 29 670 | 2024-05-08 10:25 |
| CAMT.TA | Camtek Ltd. | ILS31 480 | ILS380.00 | 1.22% | 5 190.00 | 79 073.00 | ILS14.21B | 51.95 | 9 380.00 - 33 120 | 2024-05-08 10:23 |
| SPNS.TA | Sapiens International | ILS11 660 | ILS140.00 | 1.22% | 7 007.00 | 55 925.00 | ILS6.50B | 27.96 | 8 217.00 - 12 300 | 2024-05-08 10:26 |
| BSEN.TA | Bet Shemesh Engines | ILS19 070 | ILS220.00 | 1.17% | 5 585.00 | 13 693.00 | ILS1.64B | 7.37 | 8 451.00 - 19 390 | 2024-05-08 10:27 |
| TEVA.TA | Teva Pharmaceutical | ILS5 196.00 | ILS48.00 | 0.93% | 210 412 | 1.40M | ILS58.25B | -27.94 | 2 637.00 - 5 379.00 | 2024-05-08 10:27 |
| ARPT.TA | Airport City Ltd. | ILS5 990.00 | ILS55.00 | 0.93% | 22 107.00 | 111 907 | ILS7.41B | 28.66 | 4 729.00 - 6 530.00 | 2024-05-08 10:26 |
| INRM.TA | Inrom Construction | ILS1 213.00 | ILS9.00 | 0.75% | 12 473.00 | 237 617 | ILS1.77B | 7.88 | 931.00 - 1 416.00 | 2024-05-08 10:01 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK.TA | OPKO Health, Inc. | ILS433.60 | ILS-49.60 | -10.26% | 536 084 | 532 273 | ILS3.02B | -4.66 | 315.00 - 812.10 | 2024-05-08 10:26 |
| DLEA.TA | Delek Automotive Systems | ILS2 186.00 | ILS-59.00 | -2.63% | 49 828.00 | 122 759 | ILS2.12B | 5.12 | 1 607.00 - 3 299.00 | 2024-05-08 10:27 |
| POLP.TA | Polyram Plastic | ILS1 068.00 | ILS-25.00 | -2.29% | 3 993.00 | 31 981.00 | ILS1.14B | 14.43 | 883.50 - 1 142.00 | 2024-05-08 09:18 |
| ELTR.TA | Electra Limited | ILS141 400 | ILS-3 160.00 | -2.19% | 822.00 | 4 658.00 | ILS5.43B | 25.40 | 116 120 - 175 800 | 2024-05-08 10:24 |
| PZOL.TA | Paz Oil Company Ltd. | ILS36 750 | ILS-770.00 | -2.05% | 1 803.00 | 16 412.00 | ILS3.92B | 12.17 | 25 000 - 39 950 | 2024-05-08 10:24 |
| TRPZ.TA | Turpaz Industries Ltd | ILS1 691.00 | ILS-34.00 | -1.97% | 9 794.00 | 130 941 | ILS1.70B | 37.58 | 656.40 - 1 950.00 | 2024-05-08 10:18 |
| ISHI.TA | Israel Shipyards | ILS6 450.00 | ILS-113.00 | -1.72% | 1 064.00 | 6 773.00 | ILS1.61B | 16.67 | 6 250.00 - 9 936.00 | 2024-05-08 10:08 |
| GNCL.TA | Gencell Ltd | ILS74.70 | ILS-1.300 | -1.71% | 70 620.00 | 209 457 | ILS8.08B | -0.560 | 72.70 - 226.90 | 2024-05-08 10:02 |
| ECP.TA | Electra Consumer Products | ILS7 993.00 | ILS-130.00 | -1.60% | 2 856.00 | 28 006.00 | ILS1.86B | -19.26 | 5 376.00 - 10 890 | 2024-05-08 10:24 |
| RMON.TA | Rimon Consulting & | ILS3 024.00 | ILS-49.00 | -1.59% | 620.00 | 8 379.00 | ILS1.08B | 17.08 | 2 269.00 - 3 998.00 | 2024-05-08 08:38 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMI.TA | Bank Leumi Le-Israel B.M. | ILS2 934.00 | ILS-26.00 | -0.88% | 1.41M | 4.07M | ILS44.68B | 6.41 | 2 431.00 - 3 229.00 | 2024-05-08 10:27 |
| POLI.TA | Bank Hapoalim B.M. | ILS3 347.00 | ILS-20.00 | -0.59% | 704 986 | 3.35M | ILS44.76B | 6.09 | 2 770.00 - 3 517.00 | 2024-05-08 10:27 |
| SAE.TA | Shufersal Ltd | ILS2 410.00 | ILS12.00 | 0.50% | 901 584 | 999 223 | ILS6.40B | 20.60 | 1 634.00 - 2 698.00 | 2024-05-08 10:23 |
| DSCT.TA | Israel Discount Bank | ILS1 889.00 | ILS-23.00 | -1.20% | 931 067 | 3.63M | ILS23.37B | 5.57 | 1 643.00 - 2 135.00 | 2024-05-08 10:27 |
| MZTF.TA | Mizrahi Tefahot Bank Ltd. | ILS13 610 | ILS-40.00 | -0.29% | 109 769 | 498 498 | ILS35.15B | 7.16 | 11 480 - 14 680 | 2024-05-08 10:27 |
| NXSN.TA | NextVison Stabilized | ILS5 490.00 | ILS97.00 | 1.80% | 211 569 | 338 518 | ILS4.35B | 43.23 | 13.20 - 5 522.00 | 2024-05-08 10:26 |
| TEVA.TA | Teva Pharmaceutical | ILS5 196.00 | ILS48.00 | 0.93% | 210 412 | 1.40M | ILS58.25B | -27.94 | 2 637.00 - 5 379.00 | 2024-05-08 10:27 |
| ENLT.TA | Enlight Renewable Energy | ILS6 650.00 | ILS121.00 | 1.85% | 142 580 | 299 992 | ILS7.85B | 31.37 | 4 648.00 - 7 326.00 | 2024-05-08 10:27 |
| NWMD.TA | NewMed Energy - Limited | ILS950.50 | ILS-14.10 | -1.46% | 880 185 | 1.57M | ILS11.16B | 6.94 | 849.00 - 1 196.00 | 2024-05-08 10:24 |
| ELWS.TA | Electreon Wireless Ltd | ILS21 750 | ILS460.00 | 2.16% | 36 355.00 | 94 310.00 | ILS2.60B | -32.22 | 4 850.00 - 21 780 | 2024-05-08 10:26 |