NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 16:16:53 |
---|---|
Current Price | ( -0.249%) 16 292 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 2.05B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ICOS.MI | Intercos S.p.A. | €13.78 | €0.720 | 5.51% | 124 717 | 86 191.00 | €1.33B | 25.52 | 12.08 - 16.26 | 2024-05-08 15:35 |
MFEA.MI | MFE-Mediaforeurope N.V. | €2.89 | €0.0780 | 2.77% | 1.03M | 928 319 | €1.69B | 7.81 | 1.640 - 2.89 | 2024-05-08 15:35 |
LDO.MI | Leonardo S.p.a. | €22.05 | €0.590 | 2.75% | 5.51M | 4.11M | €12.69B | 19.34 | 9.90 - 23.96 | 2024-05-08 15:35 |
MOL.MI | Gruppo MutuiOnline S.p.A | €36.55 | €0.950 | 2.67% | 13 850.00 | 18 243.00 | €1.36B | 40.16 | 23.80 - 38.70 | 2024-05-08 15:35 |
DANR.MI | Danieli & C. Officine | €25.10 | €0.600 | 2.45% | 83 327.00 | 114 679 | €2.23B | 7.03 | 15.96 - 25.25 | 2024-05-08 15:36 |
TRN.MI | Terna - Rete Elettrica | €7.71 | €0.184 | 2.45% | 6.25M | 4.09M | €15.46B | 17.52 | 6.92 - 8.24 | 2024-05-08 15:35 |
WBD.MI | Webuild S.p.A. | €2.42 | €0.0420 | 1.77% | 3.04M | 4.14M | €2.41B | 18.58 | 1.591 - 2.59 | 2024-05-08 15:35 |
DAN.MI | Danieli & C. Officine | €34.10 | €0.550 | 1.64% | 28 337.00 | 61 978.00 | €2.16B | 9.55 | 20.50 - 34.95 | 2024-05-08 15:35 |
IP.MI | Interpump Group S.p.A. | €42.68 | €0.640 | 1.52% | 408 902 | 235 339 | €4.57B | 16.67 | 38.65 - 54.60 | 2024-05-08 15:35 |
REC.MI | Recordati Industria | €51.20 | €0.700 | 1.39% | 251 598 | 222 837 | €10.55B | 27.53 | 40.62 - 53.40 | 2024-05-08 15:35 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DNR.MI | Industrie De Nora S.p.A. | €12.51 | €-0.870 | -6.50% | 202 232 | 156 283 | €2.35B | 10.97 | 11.92 - 21.70 | 2024-05-08 15:35 |
MAIRE.MI | Maire Tecnimont S.p.A. | €7.19 | €-0.470 | -6.14% | 4.86M | 1.30M | €2.36B | 16.34 | 3.22 - 7.91 | 2024-05-08 15:35 |
ARIS.MI | Ariston Holding N.V. | €5.01 | €-0.185 | -3.56% | 1.42M | 480 243 | €1.86B | 9.82 | 4.61 - 10.75 | 2024-05-08 15:39 |
CEM.MI | Cementir Holding N.V. | €10.10 | €-0.280 | -2.70% | 67 964.00 | 134 744 | €1.57B | 7.77 | 7.01 - 10.56 | 2024-05-08 15:35 |
PIRC.MI | Pirelli & C. S.p.A. | €6.02 | €-0.162 | -2.62% | 2.41M | 1.93M | €6.02B | 12.53 | 4.01 - 6.19 | 2024-05-08 15:35 |
IRE.MI | Iren SpA | €1.791 | €-0.0440 | -2.40% | 10.66M | 2.55M | €2.30B | 8.95 | 1.612 - 2.13 | 2024-05-08 15:35 |
STMMI.MI | STMicroelectronics N.V. | €37.48 | €-0.855 | -2.23% | 2.22M | 2.50M | €33.44B | 10.35 | 35.10 - 50.48 | 2024-05-08 15:38 |
SPM.MI | Saipem SpA | €2.11 | €-0.0470 | -2.18% | 24.75M | 50.49M | €4.22B | -8.45 | 1.141 - 2.47 | 2024-05-08 15:35 |
CPR.MI | Davide Campari-Milano | €9.87 | €-0.206 | -2.04% | 4.39M | 3.44M | €11.86B | 35.26 | 8.84 - 12.96 | 2024-05-08 15:35 |
STLAM.MI | Stellantis N.V. | €19.80 | €-0.400 | -1.98% | 17.24M | 9.87M | €59.80B | 3.33 | 14.15 - 27.35 | 2024-05-08 15:38 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UCG.MI | UniCredit S.p.A. | €35.97 | €-0.125 | -0.35% | 9.69M | 8.80M | €60.49B | 7.14 | 17.89 - 36.48 | 2024-05-08 15:35 |
STLAM.MI | Stellantis N.V. | €19.80 | €-0.400 | -1.98% | 17.24M | 9.87M | €59.80B | 3.33 | 14.15 - 27.35 | 2024-05-08 15:38 |
ISP.MI | Intesa Sanpaolo S.p.A. | €3.59 | €-0.00500 | -0.14% | 81.28M | 91.94M | €65.61B | 7.65 | 2.13 - 3.63 | 2024-05-08 15:35 |
RACE.MI | Ferrari N.V. | €378.40 | €-0.400 | -0.11% | 552 736 | 300 341 | €68.27B | 54.68 | 262.10 - 410.10 | 2024-05-08 15:38 |
ENEL.MI | Enel SpA | €6.45 | €0.0620 | 0.97% | 26.89M | 25.95M | €65.47B | 17.91 | 5.47 - 6.82 | 2024-05-08 15:35 |
BAMI.MI | Banco BPM S.p.A. | €6.23 | €-0.118 | -1.86% | 21.45M | 17.29M | €9.39B | 7.41 | 3.64 - 6.44 | 2024-05-08 15:35 |
ENI.MI | Eni S.p.A. | €14.94 | €-0.0320 | -0.21% | 8.16M | 10.26M | €46.71B | 13.96 | 12.45 - 15.83 | 2024-05-08 15:35 |
LDO.MI | Leonardo S.p.a. | €22.05 | €0.590 | 2.75% | 5.51M | 4.11M | €12.69B | 19.34 | 9.90 - 23.96 | 2024-05-08 15:35 |
BMPS.MI | Banca Monte dei Paschi di | €4.65 | €-0.0110 | -0.24% | 25.66M | 26.59M | €5.86B | 2.85 | 2.02 - 4.84 | 2024-05-08 15:35 |
STMMI.MI | STMicroelectronics N.V. | €37.48 | €-0.855 | -2.23% | 2.22M | 2.50M | €33.44B | 10.35 | 35.10 - 50.48 | 2024-05-08 15:38 |