NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 22:59:43 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EMAAR.AE | Emaar Properties PJSC | AED8.19 | AED0.190 | 2.38% | 9.29M | 10.24M | AED72.39B | 15.75 | 5.76 - 8.64 | 2024-05-08 10:55 |
EMAARDEV.AE | Emaar Development PJSC | AED8.38 | AED0.170 | 2.07% | 2.65M | 3.46M | AED33.52B | 10.33 | 5.07 - 8.69 | 2024-05-08 10:55 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.70 | AED0.0400 | 1.50% | 2.75M | 13.74M | AED8.10B | N/A | 2.58 - 2.94 | 2024-05-08 10:59 |
DIB.AE | Dubai Islamic Bank | AED5.71 | AED0.0800 | 1.42% | 5.01M | 5.57M | AED41.27B | 10.77 | 5.15 - 6.55 | 2024-05-08 10:56 |
DIC.AE | Dubai Investments PJSC | AED2.20 | AED0.0300 | 1.38% | 4.38M | 2.07M | AED9.35B | 15.07 | 2.13 - 2.56 | 2024-05-08 10:55 |
AIRARABIA.AE | Air Arabia PJSC | AED2.67 | AED0.0300 | 1.14% | 2.62M | 3.81M | AED12.46B | 17.34 | 2.23 - 3.03 | 2024-05-08 10:56 |
DEYAAR.AE | Deyaar Development PJSC | AED0.751 | AED0.00700 | 0.94% | 8.68M | 12.02M | AED3.29B | 83.44 | 0.550 - 0.840 | 2024-05-08 10:57 |
UPP.AE | Union Properties Public | AED0.438 | AED0.00300 | 0.69% | 27.83M | 41.89M | AED1.88B | -12.88 | 0.265 - 0.468 | 2024-05-08 10:55 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.95 | AED0.100 | 0.59% | 2.10M | 2.09M | AED107.07B | 12.29 | 13.60 - 19.50 | 2024-05-08 10:58 |
SALIK.AE | Salik Company P.J.S.C. | AED3.50 | AED0.0200 | 0.57% | 870 684 | 2.96M | AED26.25B | N/A | 2.83 - 3.83 | 2024-05-08 10:55 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ARMX.AE | Aramex PJSC | AED2.53 | AED-0.0400 | -1.56% | 2.71M | 1.86M | AED3.70B | 15.52 | 1.930 - 3.25 | 2024-05-08 10:55 |
GFH.AE | GFH Financial Group BSC | AED1.030 | AED-0.0100 | -0.96% | 2.68M | 15.97M | AED3.58B | 11.57 | 0.820 - 1.200 | 2024-05-08 10:55 |
TABREED.AE | National Central Cooling | AED3.31 | AED-0.0200 | -0.60% | 453 768 | 793 929 | AED9.42B | 15.69 | 2.81 - 3.93 | 2024-05-08 10:55 |
DFM.AE | Dubai Financial Market | AED1.350 | AED0 | 0.00% | 3.09M | 4.27M | AED10.79B | 103.85 | 1.260 - 1.710 | 2024-05-08 10:55 |
GULFNAV.AE | Gulf Navigation Holding | AED7.26 | AED0.0100 | 0.14% | 4.06M | 2.28M | AED5.98B | -58.55 | 2.34 - 7.98 | 2024-05-08 10:58 |
DEWA.AE | Dubai Electricity and | AED2.36 | AED0.0100 | 0.43% | 5.80M | 5.14M | AED118.00B | N/A | 2.33 - 2.74 | 2024-05-08 10:59 |
DU.AE | Emirates Integrated | AED5.80 | AED0.0300 | 0.52% | 58 300.00 | 448 382 | AED26.29B | 23.87 | 4.98 - 6.05 | 2024-05-08 10:55 |
SALIK.AE | Salik Company P.J.S.C. | AED3.50 | AED0.0200 | 0.57% | 870 684 | 2.96M | AED26.25B | N/A | 2.83 - 3.83 | 2024-05-08 10:55 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.95 | AED0.100 | 0.59% | 2.10M | 2.09M | AED107.07B | 12.29 | 13.60 - 19.50 | 2024-05-08 10:58 |
UPP.AE | Union Properties Public | AED0.438 | AED0.00300 | 0.69% | 27.83M | 41.89M | AED1.88B | -12.88 | 0.265 - 0.468 | 2024-05-08 10:55 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EMAAR.AE | Emaar Properties PJSC | AED8.19 | AED0.190 | 2.38% | 9.29M | 10.24M | AED72.39B | 15.75 | 5.76 - 8.64 | 2024-05-08 10:55 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.95 | AED0.100 | 0.59% | 2.10M | 2.09M | AED107.07B | 12.29 | 13.60 - 19.50 | 2024-05-08 10:58 |
GULFNAV.AE | Gulf Navigation Holding | AED7.26 | AED0.0100 | 0.14% | 4.06M | 2.28M | AED5.98B | -58.55 | 2.34 - 7.98 | 2024-05-08 10:58 |
DIB.AE | Dubai Islamic Bank | AED5.71 | AED0.0800 | 1.42% | 5.01M | 5.57M | AED41.27B | 10.77 | 5.15 - 6.55 | 2024-05-08 10:56 |
EMAARDEV.AE | Emaar Development PJSC | AED8.38 | AED0.170 | 2.07% | 2.65M | 3.46M | AED33.52B | 10.33 | 5.07 - 8.69 | 2024-05-08 10:55 |
DEWA.AE | Dubai Electricity and | AED2.36 | AED0.0100 | 0.43% | 5.80M | 5.14M | AED118.00B | N/A | 2.33 - 2.74 | 2024-05-08 10:59 |
UPP.AE | Union Properties Public | AED0.438 | AED0.00300 | 0.69% | 27.83M | 41.89M | AED1.88B | -12.88 | 0.265 - 0.468 | 2024-05-08 10:55 |
DIC.AE | Dubai Investments PJSC | AED2.20 | AED0.0300 | 1.38% | 4.38M | 2.07M | AED9.35B | 15.07 | 2.13 - 2.56 | 2024-05-08 10:55 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.70 | AED0.0400 | 1.50% | 2.75M | 13.74M | AED8.10B | N/A | 2.58 - 2.94 | 2024-05-08 10:59 |
AIRARABIA.AE | Air Arabia PJSC | AED2.67 | AED0.0300 | 1.14% | 2.62M | 3.81M | AED12.46B | 17.34 | 2.23 - 3.03 | 2024-05-08 10:56 |