NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 12:44:22 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SAMPO.HE | Sampo Oyj | €38.45 | €0.790 | 2.10% | 379 922 | 678 529 | €19.20B | 18.14 | 34.55 - 42.23 | 2024-05-08 12:42 |
METSA.HE | Metsä Board Oyj | €7.98 | €0.160 | 2.05% | 3 658.00 | 1 893.00 | €2.58B | 66.50 | 7.42 - 12.00 | 2024-05-08 11:23 |
ORNBV.HE | Orion Oyj | €36.59 | €0.480 | 1.33% | 120 140 | 269 004 | €5.13B | 23.76 | 31.86 - 45.29 | 2024-05-08 12:43 |
QTCOM.HE | Qt Group Oyj | €76.85 | €0.950 | 1.25% | 26 232.00 | 63 242.00 | €1.95B | 50.56 | 40.96 - 87.58 | 2024-05-08 12:44 |
VALMT.HE | Valmet Oyj | €23.97 | €0.210 | 0.88% | 99 819.00 | 480 665 | €4.41B | 12.89 | 19.64 - 30.38 | 2024-05-08 12:41 |
KESKOB.HE | Kesko Oyj | €16.22 | €0.140 | 0.87% | 145 137 | 617 907 | €6.52B | 13.63 | 15.02 - 19.32 | 2024-05-08 12:40 |
NOKIA.HE | Nokia Oyj | €3.49 | €0.0290 | 0.84% | 2.04M | 12.76M | €19.28B | 23.27 | 2.70 - 3.98 | 2024-05-08 12:43 |
KEMIRA.HE | Kemira Oyj | €21.90 | €0.180 | 0.83% | 114 941 | 232 670 | €3.37B | 18.72 | 13.51 - 22.14 | 2024-05-08 12:44 |
ORNAV.HE | Orion Oyj | €36.65 | €0.300 | 0.83% | 3 602.00 | 7 565.00 | €5.10B | 23.80 | 32.50 - 45.15 | 2024-05-08 12:21 |
METSB.HE | Metsä Board Oyj | €7.09 | €0.0550 | 0.78% | 101 615 | 422 629 | €2.47B | 59.08 | 6.40 - 8.23 | 2024-05-08 12:44 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
KOJAMO.HE | Kojamo Oyj | €10.32 | €-0.660 | -6.01% | 445 334 | 387 068 | €2.55B | -5.80 | 7.41 - 12.16 | 2024-05-08 12:42 |
MANTA.HE | Mandatum Oyj | €4.35 | €-0.260 | -5.64% | 5.52M | 1.79M | €2.18B | N/A | 3.28 - 4.76 | 2024-05-08 12:44 |
FORTUM.HE | Fortum Oyj | €12.97 | €-0.315 | -2.37% | 775 353 | 2.26M | €11.63B | 7.24 | 10.25 - 14.30 | 2024-05-08 12:44 |
NDA-FI.HE | Nordea Bank Abp | €11.08 | €-0.170 | -1.51% | 2.92M | 6.13M | €38.76B | 7.69 | 9.16 - 11.75 | 2024-05-08 12:44 |
TYRES.HE | Nokian Renkaat Oyj | €8.19 | €-0.122 | -1.47% | 200 343 | 652 294 | €1.13B | 163.76 | 6.18 - 9.63 | 2024-05-08 12:43 |
NESTE.HE | Neste Oyj | €21.86 | €-0.250 | -1.13% | 484 574 | 1.43M | €16.79B | 12.35 | 21.16 - 41.37 | 2024-05-08 12:43 |
WRT1V.HE | Wärtsilä Oyj Abp | €17.81 | €-0.140 | -0.78% | 283 757 | 874 818 | €10.49B | 36.35 | 9.42 - 18.33 | 2024-05-08 12:43 |
OUT1V.HE | Outokumpu Oyj | €3.66 | €-0.0280 | -0.76% | 1.40M | 1.60M | €1.58B | -14.06 | 3.51 - 5.69 | 2024-05-08 12:41 |
VAIAS.HE | Vaisala Oyj | €37.75 | €-0.250 | -0.66% | 5 576.00 | 10 121.00 | €1.37B | 30.94 | 30.30 - 44.55 | 2024-05-08 12:28 |
SSABBH.HE | SSAB AB (publ) | €5.30 | €-0.0340 | -0.64% | 296 103 | 593 840 | €5.49B | 5.30 | 4.49 - 7.57 | 2024-05-08 12:37 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NDA-FI.HE | Nordea Bank Abp | €11.08 | €-0.170 | -1.51% | 2.92M | 6.13M | €38.76B | 7.69 | 9.16 - 11.75 | 2024-05-08 12:44 |
MANTA.HE | Mandatum Oyj | €4.35 | €-0.260 | -5.64% | 5.52M | 1.79M | €2.18B | N/A | 3.28 - 4.76 | 2024-05-08 12:44 |
SAMPO.HE | Sampo Oyj | €38.45 | €0.790 | 2.10% | 379 922 | 678 529 | €19.20B | 18.14 | 34.55 - 42.23 | 2024-05-08 12:42 |
NESTE.HE | Neste Oyj | €21.86 | €-0.250 | -1.13% | 484 574 | 1.43M | €16.79B | 12.35 | 21.16 - 41.37 | 2024-05-08 12:43 |
FORTUM.HE | Fortum Oyj | €12.97 | €-0.315 | -2.37% | 775 353 | 2.26M | €11.63B | 7.24 | 10.25 - 14.30 | 2024-05-08 12:44 |
NOKIA.HE | Nokia Oyj | €3.49 | €0.0290 | 0.84% | 2.04M | 12.76M | €19.28B | 23.27 | 2.70 - 3.98 | 2024-05-08 12:43 |
UPM.HE | UPM-Kymmene Oyj | €33.99 | €-0.130 | -0.38% | 176 725 | 1.07M | €18.13B | 37.35 | 26.62 - 35.28 | 2024-05-08 12:37 |
KNEBV.HE | KONE Oyj | €48.00 | €-0.0900 | -0.19% | 108 482 | 592 525 | €24.54B | 26.37 | 37.20 - 52.80 | 2024-05-08 12:43 |
OUT1V.HE | Outokumpu Oyj | €3.66 | €-0.0280 | -0.76% | 1.40M | 1.60M | €1.58B | -14.06 | 3.51 - 5.69 | 2024-05-08 12:41 |
WRT1V.HE | Wärtsilä Oyj Abp | €17.81 | €-0.140 | -0.78% | 283 757 | 874 818 | €10.49B | 36.35 | 9.42 - 18.33 | 2024-05-08 12:43 |