NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 17:01:48 |
---|---|
Current Price | ( -0.330%) 16 279 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 2.33B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
2082.SR | ACWA POWER Company | SAR438.80 | SAR38.80 | 9.70% | 2.00M | 483 265 | SAR321.45B | 192.46 | 148.70 - 493.41 | 2024-05-08 12:19 |
4290.SR | Al Khaleej Training and | SAR37.25 | SAR3.05 | 8.92% | 2.26M | 1.16M | SAR2.42B | -64.22 | 17.02 - 41.15 | 2024-05-08 12:19 |
8030.SR | The Mediterranean and | SAR34.75 | SAR2.60 | 8.09% | 2.75M | 1.37M | SAR3.65B | 18.10 | 8.76 - 35.05 | 2024-05-08 12:15 |
8020.SR | Malath Cooperative | SAR21.70 | SAR1.320 | 6.48% | 2.39M | 1.04M | SAR1.09B | 28.55 | 15.20 - 26.35 | 2024-05-08 12:17 |
4090.SR | Taiba Investments Co. | SAR48.00 | SAR2.80 | 6.19% | 998 189 | 542 032 | SAR12.50B | 72.73 | 25.10 - 48.00 | 2024-05-08 12:19 |
8120.SR | Gulf Union Alahlia | SAR25.20 | SAR1.360 | 5.70% | 1.39M | 741 865 | SAR1.16B | 5.43 | 10.44 - 25.70 | 2024-05-08 12:18 |
4210.SR | Saudi Research and Media | SAR252.40 | SAR13.40 | 5.61% | 127 157 | 234 752 | SAR20.19B | 36.53 | 135.00 - 335.60 | 2024-05-08 12:16 |
1321.SR | East Pipes Integrated | SAR163.00 | SAR8.00 | 5.16% | 262 749 | 290 902 | SAR5.13B | 41.16 | 54.60 - 163.20 | 2024-05-08 12:18 |
9523.SR | Group Five Pipe Saudi | SAR39.90 | SAR1.900 | 5.00% | 22 704.00 | 29 679.00 | SAR1.12B | 124.69 | 19.20 - 50.10 | 2024-05-08 12:10 |
8230.SR | Al Rajhi Company for | SAR157.00 | SAR7.40 | 4.95% | 1.65M | 814 866 | SAR15.70B | 47.87 | 41.28 - 162.60 | 2024-05-08 12:19 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
4164.SR | Nahdi Medical Company | SAR133.60 | SAR-3.40 | -2.48% | 1.04M | 561 207 | SAR17.37B | 19.45 | 129.00 - 183.40 | 2024-05-08 12:19 |
8010.SR | The Company for | SAR161.00 | SAR-4.00 | -2.42% | 745 934 | 243 558 | SAR24.15B | 39.17 | 86.83 - 176.00 | 2024-05-08 12:19 |
4250.SR | Jabal Omar Development | SAR27.40 | SAR-0.650 | -2.32% | 3.51M | 3.85M | SAR31.63B | 913.33 | 19.44 - 31.50 | 2024-05-08 12:19 |
4170.SR | Tourism Enterprises Co. | SAR0.890 | SAR-0.0200 | -2.20% | 18.50M | 38.32M | SAR1.03B | -22.25 | 0.580 - 1.040 | 2024-05-08 12:17 |
2060.SR | National | SAR13.22 | SAR-0.280 | -2.07% | 1.64M | 3.25M | SAR8.84B | 50.85 | 10.94 - 15.70 | 2024-05-08 12:18 |
2382.SR | Ades Holding Co. | SAR18.90 | SAR-0.380 | -1.97% | 9.15M | 7.36M | SAR21.34B | N/A | 14.84 - 26.10 | 2024-05-08 12:19 |
4016.SR | Middle East | SAR152.00 | SAR-3.00 | -1.94% | 192 376 | 518 712 | SAR3.04B | N/A | 90.20 - 197.60 | 2024-05-08 12:18 |
1183.SR | Saudi Home Loans Company | SAR16.04 | SAR-0.300 | -1.84% | 82 259.00 | 84 980.00 | SAR1.60B | 802.00 | 15.98 - 20.44 | 2024-05-08 12:19 |
9535.SR | Ladun Investment Company | SAR7.05 | SAR-0.130 | -1.81% | 2 421.00 | 40 658.00 | SAR3.53B | 32.05 | 1.650 - 7.30 | 2024-05-08 11:19 |
2300.SR | Saudi Paper Manufacturing | SAR80.00 | SAR-1.400 | -1.72% | 168 650 | 565 158 | SAR2.97B | 40.82 | 27.23 - 83.80 | 2024-05-08 12:17 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
2082.SR | ACWA POWER Company | SAR438.80 | SAR38.80 | 9.70% | 2.00M | 483 265 | SAR321.45B | 192.46 | 148.70 - 493.41 | 2024-05-08 12:19 |
2222.SR | Saudi Arabian Oil Company | SAR29.95 | SAR0 | 0.00% | 12.57M | 11.43M | SAR7 247.90B | 16.02 | 29.80 - 35.15 | 2024-05-08 12:19 |
1120.SR | Al Rajhi Banking and | SAR80.30 | SAR-0.500 | -0.62% | 3.73M | 3.99M | SAR321.20B | 20.33 | 63.10 - 92.50 | 2024-05-08 12:19 |
8230.SR | Al Rajhi Company for | SAR157.00 | SAR7.40 | 4.95% | 1.65M | 814 866 | SAR15.70B | 47.87 | 41.28 - 162.60 | 2024-05-08 12:19 |
7010.SR | Saudi Telecom Company | SAR38.15 | SAR0.650 | 1.73% | 5.67M | 3.43M | SAR190.75B | 14.34 | 35.00 - 46.00 | 2024-05-08 12:19 |
2382.SR | Ades Holding Co. | SAR18.90 | SAR-0.380 | -1.97% | 9.15M | 7.36M | SAR21.34B | N/A | 14.84 - 26.10 | 2024-05-08 12:19 |
1211.SR | Saudi Arabian Mining | SAR52.00 | SAR2.40 | 4.84% | 3.29M | 2.11M | SAR191.97B | 120.93 | 35.40 - 67.80 | 2024-05-08 12:19 |
7040.SR | Etihad Atheeb | SAR122.40 | SAR-0.600 | -0.49% | 1.30M | 2.14M | SAR4.16B | 17.59 | 17.89 - 126.20 | 2024-05-08 12:19 |
4263.SR | SAL Saudi Logistics | SAR277.00 | SAR-1.000 | -0.36% | 551 668 | 1.01M | SAR22.16B | N/A | 116.60 - 299.60 | 2024-05-08 12:19 |
1150.SR | Alinma Bank | SAR32.20 | SAR-0.450 | -1.38% | 4.48M | 4.12M | SAR80.50B | 17.31 | 24.24 - 36.00 | 2024-05-08 12:18 |