IPC MEXICO [ ^MXX ] | Wed, 08 May 2024 14:19:23 |
---|---|
Current Price | ( -0.650%) 56 737 |
Previous Close | 57 108 |
Open Price | 57 056 |
Today's Range | 56 701 - 57 096 |
Volume | 7.74M |
Average Volume | 206.44M |
52 Week Low/High | 47 765 - 59 021 |
Market Cap | N/A |
50-Day Average Price | 56 477 |
200-Day Average Price | 54 330 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SPORTS.MX | Grupo Sports World, | MXN4.50 | MXN0.100 | 2.27% | 5 489.00 | 17 898.00 | MXN1.00B | 3.91 | 3.05 - 4.50 | 2024-05-08 13:45 |
VISTAA.MX | Vista Energy, S.A.B. de | MXN799.99 | MXN14.48 | 1.84% | 33.00 | 7 962.00 | MXN77.75B | 14.02 | 350.00 - 799.99 | 2024-05-08 13:53 |
FIBRAPL14.MX | FIBRA Prologis | MXN64.36 | MXN0.990 | 1.56% | 68 074.00 | 2.12M | MXN84.95B | 3.48 | 55.92 - 79.88 | 2024-05-08 13:59 |
VINTE.MX | Vinte Viviendas | MXN33.00 | MXN0.500 | 1.54% | 210.00 | 699.00 | MXN7.14B | 18.03 | 29.00 - 33.00 | 2024-05-08 13:44 |
AUTLANB.MX | Compañía Minera | MXN10.10 | MXN0.110 | 1.10% | 223.00 | 21 182.00 | MXN3.27B | 2.90 | 8.52 - 15.19 | 2024-05-08 13:37 |
ASURB.MX | Grupo Aeroportuario del | MXN570.08 | MXN4.46 | 0.79% | 20 675.00 | 419 843 | MXN171.02B | 15.89 | 302.13 - 615.92 | 2024-05-08 13:58 |
Q.MX | Quálitas Controladora, | MXN203.63 | MXN1.390 | 0.69% | 2 183.00 | 851 258 | MXN81.45B | 19.64 | 113.71 - 227.68 | 2024-05-08 13:52 |
WALMEX.MX | Wal-Mart de México, | MXN65.79 | MXN0.260 | 0.40% | 2.12M | 16.58M | MXN1 147.79B | 21.57 | 59.28 - 75.29 | 2024-05-08 13:59 |
GFINBURO.MX | Grupo Financiero Inbursa, | MXN49.02 | MXN0.180 | 0.37% | 19 292.00 | 1.72M | MXN298.89B | 9.84 | 32.78 - 55.65 | 2024-05-08 13:57 |
TRAXIONA.MX | Grupo Traxión, S.A.B. de | MXN29.11 | MXN0.0700 | 0.24% | 9 942.00 | 916 877 | MXN16.53B | 24.88 | 26.50 - 38.91 | 2024-05-08 13:59 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MARA.MX | Marathon Digital | MXN323.85 | MXN-15.63 | -4.60% | 7 720.00 | 61 075.00 | MXN91.53B | 17.98 | 129.98 - 581.06 | 2024-05-08 13:50 |
BBAJIOO.MX | Banco del Bajío, S.A., | MXN62.68 | MXN-2.67 | -4.09% | 39 887.00 | 2.10M | MXN74.58B | 6.87 | 48.88 - 69.56 | 2024-05-08 13:58 |
FINN13.MX | Fideicomiso Irrevocable | MXN5.54 | MXN-0.130 | -2.29% | 7 879.00 | 64 665.00 | MXN4.15B | -20.52 | 4.69 - 5.98 | 2024-05-08 13:32 |
ALPEKA.MX | ALPEK, S.A.B. de C.V. | MXN12.42 | MXN-0.270 | -2.13% | 12 161.00 | 860 487 | MXN26.17B | -2.45 | 10.03 - 19.57 | 2024-05-08 13:59 |
AXTELCPO.MX | Axtel, S.A.B. de C.V. | MXN1.390 | MXN-0.0300 | -2.11% | 2 832.00 | 515 224 | MXN31.45B | -7.51 | 0.550 - 1.480 | 2024-05-08 13:40 |
TLEVISACPO.MX | Grupo Televisa, S.A.B. | MXN10.89 | MXN-0.230 | -2.07% | 11 575.00 | 2.85M | MXN30.33B | 0.160 | 7.64 - 18.52 | 2024-05-08 13:53 |
ALFAA.MX | Alfa, S. A. B. de C. V. | MXN12.62 | MXN-0.250 | -1.94% | 142 676 | 6.52M | MXN59.67B | -5.58 | 9.97 - 14.74 | 2024-05-08 13:59 |
GMEXICOB.MX | Grupo México, S.A.B. de | MXN102.52 | MXN-1.810 | -1.73% | 1.10M | 5.22M | MXN798.12B | 14.04 | 72.55 - 111.82 | 2024-05-08 13:59 |
LABB.MX | Genomma Lab | MXN16.96 | MXN-0.260 | -1.51% | 3 877.00 | 3.49M | MXN16.36B | 11.23 | 12.39 - 17.58 | 2024-05-08 13:57 |
ORBIA.MX | Orbia Advance | MXN28.56 | MXN-0.430 | -1.48% | 52 481.00 | 1.84M | MXN56.21B | 30.06 | 27.98 - 41.15 | 2024-05-08 13:59 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
WALMEX.MX | Wal-Mart de México, | MXN65.79 | MXN0.260 | 0.40% | 2.12M | 16.58M | MXN1 147.79B | 21.57 | 59.28 - 75.29 | 2024-05-08 13:59 |
GMEXICOB.MX | Grupo México, S.A.B. de | MXN102.52 | MXN-1.810 | -1.73% | 1.10M | 5.22M | MXN798.12B | 14.04 | 72.55 - 111.82 | 2024-05-08 13:59 |
GFNORTEO.MX | Grupo Financiero Banorte, | MXN170.87 | MXN-2.40 | -1.39% | 462 406 | 4.86M | MXN492.70B | 9.51 | 135.01 - 190.12 | 2024-05-08 13:59 |
ALSEA.MX | Alsea, S.A.B. de C.V. | MXN72.68 | MXN-0.0600 | -0.08% | 518 323 | 1.79M | MXN59.24B | 28.39 | 49.50 - 85.38 | 2024-05-08 13:59 |
GAPB.MX | Grupo Aeroportuario del | MXN313.06 | MXN-0.230 | -0.07% | 100 476 | 1.12M | MXN158.18B | 16.52 | 193.89 - 335.96 | 2024-05-08 13:59 |
CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | MXN13.22 | MXN0.0300 | 0.23% | 1.72M | 50.28M | MXN383.60B | 55.08 | 10.40 - 15.30 | 2024-05-08 13:59 |
AMXB.MX | América Móvil, S.A.B. | MXN16.41 | MXN-0.190 | -1.14% | 932 941 | 80.10M | MXN1 016.67B | 17.27 | 14.49 - 19.50 | 2024-05-08 13:59 |
ASURB.MX | Grupo Aeroportuario del | MXN570.08 | MXN4.46 | 0.79% | 20 675.00 | 419 843 | MXN171.02B | 15.89 | 302.13 - 615.92 | 2024-05-08 13:58 |
OMAB.MX | Grupo Aeroportuario del | MXN183.13 | MXN-0.150 | -0.08% | 50 059.00 | 773 242 | MXN79.83B | 16.71 | 112.00 - 213.64 | 2024-05-08 13:59 |
FEMSAUBD.MX | Fomento Económico | MXN202.18 | MXN-0.860 | -0.42% | 43 117.00 | 2.62M | MXN3 074.03B | 29.22 | 168.00 - 245.00 | 2024-05-08 13:59 |