Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| Austrian Traded Index in EUR [ ^ATX ] | Tue, 18 Jun 2024 11:20:13 |
|---|---|
| Current Price | ( 0.203%) 3 566.56 |
| Previous Close | 3 559.34 |
| Open Price | 3 559.67 |
| Today's Range | 3 559.67 - 3 592.28 |
| Volume | 0.00 |
| Average Volume | 3.43M |
| 52 Week Low/High | 3 006.71 - 3 777.78 |
| Market Cap | N/A |
| 50-Day Average Price | 3 632.08 |
| 200-Day Average Price | 3 383.82 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| GRV.VI | Great Wall Motor Company | €1.375 | €0.0390 | 2.92% | 0.00 | 17.00 | €23.37B | 9.17 | 0.905 - 1.760 | 2024-06-18 07:05 |
| AOC.VI | Aluminum Corporation of | €0.663 | €0.0174 | 2.70% | 0.00 | 330.00 | €16.19B | 13.26 | 0.375 - 0.719 | 2024-06-18 07:05 |
| STR.VI | Strabag SE | €42.30 | €0.800 | 1.93% | 8 451.00 | 14 031.00 | €4.88B | 6.64 | 35.90 - 44.90 | 2024-06-18 11:04 |
| SSU.VI | Samsung Electronics Co., | €1 350.00 | €25.00 | 1.89% | 0.00 | 0.00 | €361.06B | 27.62 | 1 135.00 - 1 460.00 | 2024-06-18 07:05 |
| BG.VI | BAWAG Group AG | €59.00 | €1.050 | 1.81% | 34 868.00 | 135 072 | €4.64B | 7.36 | 37.52 - 62.15 | 2024-06-18 11:04 |
| ICK.VI | Industrial and Commercial | €0.526 | €0.00900 | 1.74% | 0.00 | 0.00 | €240.10B | 4.04 | 0.398 - 0.566 | 2024-06-18 07:05 |
| IOS.VI | IONOS Group SE | €25.50 | €0.400 | 1.59% | 0.00 | 39.00 | €3.57B | N/A | 12.30 - 26.90 | 2024-06-18 07:05 |
| GVC.VI | Entain Plc | €8.08 | €0.120 | 1.51% | 0.00 | 590.00 | €5.16B | -4.84 | 7.56 - 16.46 | 2024-06-18 07:05 |
| AI.VI | L'Air Liquide S.A. | €162.36 | €2.36 | 1.48% | 154.00 | 107.00 | €93.62B | 27.66 | 137.80 - 180.15 | 2024-06-18 09:45 |
| FZM.VI | ZTE Corporation | €2.08 | €0.0290 | 1.41% | 0.00 | 24.00 | €16.22B | 8.00 | 1.595 - 3.71 | 2024-06-18 07:05 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDR.VI | Andritz AG | €57.70 | €-0.900 | -1.54% | 15 069.00 | 106 198 | €5.72B | 11.25 | 41.12 - 62.15 | 2024-06-18 10:56 |
| NNN1.VI | Tencent Holdings Limited | €45.00 | €-0.600 | -1.32% | 0.00 | 4.00 | €419.18B | 29.03 | 30.60 - 47.60 | 2024-06-18 07:05 |
| MMK.VI | Mayr-Melnhof Karton AG | €111.20 | €-1.000 | -0.89% | 2 206.00 | 4 827.00 | €2.22B | 34.97 | 105.80 - 140.80 | 2024-06-18 10:54 |
| TKA.VI | Telekom Austria AG | €9.12 | €-0.0800 | -0.87% | 32 478.00 | 92 415.00 | €6.06B | 9.60 | 5.47 - 9.23 | 2024-06-18 10:53 |
| LNZ.VI | Lenzing | €35.00 | €-0.250 | -0.71% | 8 994.00 | 51 089.00 | €1.35B | -1.960 | 24.60 - 51.50 | 2024-06-18 10:42 |
| NNND.VI | Tencent Holdings Limited | €45.07 | €-0.310 | -0.68% | 0.00 | 45.00 | €419.79B | 29.07 | 30.64 - 47.56 | 2024-06-18 07:05 |
| PZX.VI | Ping An Insurance (Group) | €4.32 | €-0.0290 | -0.67% | 0.00 | 112.00 | €89.28B | 7.19 | 3.51 - 6.55 | 2024-06-18 07:05 |
| SPI.VI | S IMMO AG | €21.70 | €-0.100 | -0.46% | 3 613.00 | 9 637.00 | €1.53B | -57.11 | 11.06 - 22.50 | 2024-06-18 09:56 |
| EBS.VI | Erste Group Bank AG | €42.89 | €-0.180 | -0.42% | 105 341 | 463 123 | €17.09B | 5.89 | 29.94 - 47.79 | 2024-06-18 11:04 |
| HEIO.VI | Heineken Holding N.V. | €76.35 | €-0.300 | -0.39% | 0.00 | 1.00 | €22.03B | 18.53 | 70.45 - 81.55 | 2024-06-18 07:05 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| IIA.VI | IMMOFINANZ AG | €24.00 | €0 | 0.00% | 1.16M | 247 560 | €3.31B | -22.22 | 16.06 - 24.10 | 2024-06-18 10:46 |
| CAI.VI | CA Immobilien Anlagen AG | €28.66 | €0 | 0.00% | 218 029 | 336 506 | €2.80B | -11.24 | 24.95 - 33.05 | 2024-06-18 11:05 |
| EBS.VI | Erste Group Bank AG | €42.89 | €-0.180 | -0.42% | 105 341 | 463 123 | €17.09B | 5.89 | 29.94 - 47.79 | 2024-06-18 11:04 |
| WIE.VI | Wienerberger AG | €34.06 | €0.160 | 0.47% | 121 356 | 348 831 | €3.59B | 18.12 | 22.08 - 35.84 | 2024-06-18 11:04 |
| OMV.VI | OMV Aktiengesellschaft | €39.06 | €0.280 | 0.72% | 69 299.00 | 423 114 | €12.78B | 8.21 | 37.21 - 48.14 | 2024-06-18 11:03 |
| BG.VI | BAWAG Group AG | €59.00 | €1.050 | 1.81% | 34 868.00 | 135 072 | €4.64B | 7.36 | 37.52 - 62.15 | 2024-06-18 11:04 |
| VOE.VI | Voestalpine AG | €24.70 | €0.160 | 0.65% | 57 225.00 | 203 800 | €4.23B | 38.59 | 22.76 - 33.10 | 2024-06-18 11:05 |
| RBI.VI | Raiffeisen Bank | €16.19 | €0.0600 | 0.37% | 55 629.00 | 373 176 | €5.32B | 2.33 | 12.65 - 20.50 | 2024-06-18 11:04 |
| DOC.VI | DO & CO | €157.00 | €0.200 | 0.13% | 5 690.00 | 8 593.00 | €1.72B | 27.74 | 98.90 - 159.00 | 2024-06-18 10:38 |
| ANDR.VI | Andritz AG | €57.70 | €-0.900 | -1.54% | 15 069.00 | 106 198 | €5.72B | 11.25 | 41.12 - 62.15 | 2024-06-18 10:56 |
Dividend Calendar Vienna Stock Exchange
| Ex-Date | Payout Date | Logo | Symbol | Name | Market Cap | Exchange | Dividend | Adjusted Dividend | |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | 2024-07-01 | REE.VI | Red Eléctrica | 9184855391 | VIE | $0.590 | $0.589 | ||
| 2024-07-11 | 2024-07-16 | VOE.VI | Voestalpine AG | 4234826189 | VIE | $0.700 | $0.700 |