NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 09:18:23 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
LNZ.VI | Lenzing | €33.35 | €2.30 | 7.41% | 106 143 | 58 669.00 | €1.29B | -1.670 | 24.60 - 53.81 | 2024-05-08 09:03 |
BY6.VI | BYD Company Limited | €27.65 | €0.700 | 2.60% | 937.00 | 503.00 | €81.72B | 20.63 | 20.20 - 32.42 | 2024-05-08 07:05 |
POST.VI | Österreichische Post AG | €30.60 | €0.700 | 2.34% | 26 471.00 | 32 865.00 | €2.07B | 15.61 | 29.40 - 33.70 | 2024-05-08 09:03 |
HEIO.VI | Heineken Holding N.V. | €76.45 | €1.650 | 2.21% | 0.00 | 1.00 | €21.88B | 18.56 | 70.45 - 87.30 | 2024-05-08 07:05 |
ESF.VI | Eurofins Scientific SE | €57.46 | €1.180 | 2.10% | 0.00 | 0.00 | €11.03B | 36.60 | 47.73 - 62.48 | 2024-05-08 07:05 |
PECN.VI | PetroChina Company | €0.875 | €0.0178 | 2.08% | 0.00 | 0.00 | €231.40B | 7.95 | 0.565 - 0.911 | 2024-05-08 07:05 |
RLI.VI | Reliance Industries | €64.00 | €1.000 | 1.59% | 0.00 | 0.00 | €216.50B | 27.95 | 50.80 - 67.80 | 2024-05-08 07:05 |
BOCN.VI | Bank of China Limited | €0.428 | €0.00660 | 1.57% | 0.00 | 283.00 | €159.16B | 4.76 | 0.304 - 0.430 | 2024-05-08 07:05 |
CNCB.VI | China Construction Bank | €0.624 | €0.00750 | 1.22% | 0.00 | 0.00 | €150.02B | 3.67 | 0.471 - 0.638 | 2024-05-08 07:05 |
EK7.VI | Agricultural Bank of | €0.420 | €0.00500 | 1.20% | 0.00 | 957.00 | €195.36B | 4.67 | 0.292 - 0.423 | 2024-05-08 07:05 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PZX.VI | Ping An Insurance (Group) | €4.55 | €-0.156 | -3.30% | 0.00 | 116.00 | €90.00B | 7.59 | 3.51 - 6.85 | 2024-05-08 07:05 |
FZM.VI | ZTE Corporation | €1.950 | €-0.0580 | -2.89% | 0.00 | 8.00 | €15.97B | 7.80 | 1.595 - 3.71 | 2024-05-08 07:05 |
2B5.VI | BAIC Motor Corporation | €0.263 | €-0.00640 | -2.38% | 0.00 | 83.00 | €2.11B | 5.25 | 0.218 - 0.321 | 2024-05-08 07:05 |
IOS.VI | IONOS Group SE | €24.95 | €-0.400 | -1.58% | 0.00 | 12.00 | €3.49B | N/A | 12.30 - 25.35 | 2024-05-08 07:05 |
VOE.VI | Voestalpine AG | €25.16 | €-0.400 | -1.56% | 39 011.00 | 172 581 | €4.54B | 7.11 | 22.76 - 33.78 | 2024-05-08 09:02 |
DOC.VI | DO & CO | €143.40 | €-2.20 | -1.51% | 925.00 | 11 088.00 | €1.57B | 25.34 | 98.90 - 151.80 | 2024-05-08 09:02 |
VER.VI | VERBUND AG | €70.45 | €-1.050 | -1.47% | 30 823.00 | 166 451 | €24.23B | 10.81 | 62.30 - 89.40 | 2024-05-08 08:57 |
AD2.VI | Air China Limited | €0.462 | €-0.00590 | -1.26% | 0.00 | 0.00 | €13.27B | -46.16 | 0.434 - 0.789 | 2024-05-08 07:05 |
RBI.VI | Raiffeisen Bank | €17.06 | €-0.210 | -1.22% | 32 593.00 | 444 106 | €5.60B | 2.45 | 12.65 - 20.50 | 2024-05-08 08:59 |
GRV.VI | Great Wall Motor Company | €1.415 | €-0.0174 | -1.21% | 0.00 | 0.00 | €27.50B | 17.69 | 0.905 - 1.435 | 2024-05-08 07:05 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
WIE.VI | Wienerberger AG | €35.64 | €0.200 | 0.56% | 134 735 | 337 737 | €3.76B | 11.24 | 22.08 - 35.64 | 2024-05-08 09:03 |
LNZ.VI | Lenzing | €33.35 | €2.30 | 7.41% | 106 143 | 58 669.00 | €1.29B | -1.670 | 24.60 - 53.81 | 2024-05-08 09:03 |
VER.VI | VERBUND AG | €70.45 | €-1.050 | -1.47% | 30 823.00 | 166 451 | €24.23B | 10.81 | 62.30 - 89.40 | 2024-05-08 08:57 |
OMV.VI | OMV Aktiengesellschaft | €44.60 | €-0.300 | -0.67% | 29 838.00 | 412 493 | €14.59B | 9.37 | 37.21 - 46.31 | 2024-05-08 09:02 |
IIA.VI | IMMOFINANZ AG | €23.90 | €0.0500 | 0.21% | 47 625.00 | 219 650 | €3.30B | -18.24 | 14.82 - 23.90 | 2024-05-08 09:03 |
BG.VI | BAWAG Group AG | €58.60 | €-0.550 | -0.93% | 18 883.00 | 155 418 | €4.61B | 7.31 | 37.52 - 60.60 | 2024-05-08 08:59 |
VOE.VI | Voestalpine AG | €25.16 | €-0.400 | -1.56% | 39 011.00 | 172 581 | €4.54B | 7.11 | 22.76 - 33.78 | 2024-05-08 09:02 |
EBS.VI | Erste Group Bank AG | €45.51 | €-0.340 | -0.74% | 19 055.00 | 503 772 | €18.14B | 6.25 | 29.30 - 45.85 | 2024-05-08 09:00 |
POST.VI | Österreichische Post AG | €30.60 | €0.700 | 2.34% | 26 471.00 | 32 865.00 | €2.07B | 15.61 | 29.40 - 33.70 | 2024-05-08 09:03 |
CAI.VI | CA Immobilien Anlagen AG | €30.20 | €0.140 | 0.47% | 25 501.00 | 291 599 | €2.95B | -12.58 | 24.10 - 33.05 | 2024-05-08 09:02 |