Getagraph.com logo
NASDAQ Composite: ( 0.18%) 17 750
The country flag for OSE residing in Norway

All Stock For Oslo Stock Exchange

Below you will find all the 96 stocks we analyse Oslo Stock Exchange (OSE)

Oslo Bors All-Share Index_GI [ ^OSEAX ] Wed, 26 Jun 2024 14:42:12
Current Price ( 1.042%) 1 017.37
Previous Close 1 006.88
Open Price 1 006.88
Today's Range 1 003.30 - 1 018.40
Volume 371.46M
Average Volume 687 324
52 Week Low/High 656.35 - 1 098.97
Market Cap N/A
50-Day Average Price 1 072.34
200-Day Average Price 982.83
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
ELABS.OL Elliptic Laboratories ASA Kr.10.56 Kr.0.650 6.56% 1.95M 320 725 Kr.1.11B -44.00 9.26 - 19.86 2024-06-26 14:25
IFISH.OL Ice Fish Farm AS Kr.26.60 Kr.1.600 6.40% 1 230.00 24 450.00 Kr.3.25B 40.30 21.80 - 32.00 2024-06-26 14:25
AGAS.OL Avance Gas Holding Ltd Kr.172.60 Kr.8.60 5.24% 122 941 161 479 Kr.13.23B 4.59 80.30 - 208.50 2024-06-26 14:25
BWLPG.OL BW LPG Limited Kr.196.30 Kr.8.10 4.30% 280 361 519 728 Kr.25.85B 5.08 96.95 - 225.00 2024-06-26 14:25
HAFNIO.OL Hafnia Limited Kr.87.55 Kr.3.60 4.29% 35 840.00 0.00 Kr.44.44B N/A 83.20 - 87.55 2024-06-26 14:19
HAFNI.OL Hafnia Limited Kr.87.55 Kr.3.55 4.23% 1.04M 1.33M Kr.44.44B 5.30 49.70 - 93.80 2024-06-26 14:26
SNI.OL Stolt-Nielsen Limited Kr.494.00 Kr.20.00 4.22% 28 210.00 45 942.00 Kr.26.44B 8.33 236.00 - 518.00 2024-06-26 14:25
GIG.OL Gaming Innovation Group Kr.29.70 Kr.1.200 4.21% 61 553.00 40 362.00 Kr.3.90B 17.57 24.30 - 35.20 2024-06-26 14:25
CARA.OL Carasent ASA Kr.18.00 Kr.0.650 3.75% 80 937.00 111 358 Kr.1.30B -24.32 9.81 - 19.60 2024-06-26 14:26
GOGL.OL Golden Ocean Group Kr.146.25 Kr.5.15 3.65% 394 521 537 881 Kr.29.25B 14.85 71.04 - 167.00 2024-06-26 14:25

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
LSG.OL Lerøy Seafood Group ASA Kr.43.40 Kr.-2.24 -4.91% 1.61M 597 483 Kr.25.84B -117.30 39.40 - 52.60 2024-06-26 14:26
ENVIP.OL Envipco Holding N.V. Kr.68.00 Kr.-3.00 -4.23% 3.30M 32 377.00 Kr.3.92B -66.67 23.00 - 77.00 2024-06-26 14:25
REACH.OL Reach Subsea ASA Kr.7.72 Kr.-0.320 -3.98% 465 310 280 484 Kr.2.10B 8.67 3.54 - 8.92 2024-06-26 14:25
EIOF.OL Eidesvik Offshore ASA Kr.15.46 Kr.-0.540 -3.38% 6 850.00 86 058.00 Kr.1.13B 2.04 10.52 - 18.38 2024-06-26 12:59
TOM.OL Tomra Systems ASA Kr.129.00 Kr.-4.50 -3.37% 452 946 398 061 Kr.38.12B 64.82 80.68 - 180.00 2024-06-26 14:26
EWIND.OL Edda Wind ASA Kr.23.20 Kr.-0.800 -3.33% 190 860 427 136 Kr.2.61B -210.91 20.00 - 26.10 2024-06-26 14:25
AUSS.OL Austevoll Seafood ASA Kr.83.50 Kr.-2.40 -2.79% 168 783 182 625 Kr.16.85B 556.67 69.45 - 97.35 2024-06-26 14:25
ZAP.OL Zaptec AS Kr.11.97 Kr.-0.340 -2.76% 278 069 414 868 Kr.1.05B 54.41 11.57 - 35.68 2024-06-26 14:25
SOAG.OL SpareBank 1 Østfold Kr.326.00 Kr.-7.00 -2.10% 62.00 4 353.00 Kr.4.04B 8.35 300.00 - 342.00 2024-06-26 07:19
PEXIP.OL Pexip Holding ASA Kr.29.00 Kr.-0.600 -2.03% 255 293 216 426 Kr.2.95B -50.88 16.81 - 32.10 2024-06-26 14:25

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
EQNR.OL Equinor ASA Kr.298.75 Kr.2.45 0.83% 2.16M 2.76M Kr.885.71B 8.68 256.70 - 382.85 2024-06-26 14:25
DNB.OL DNB Bank ASA Kr.207.20 Kr.-3.00 -1.43% 2.10M 1.66M Kr.309.25B 8.35 192.60 - 224.40 2024-06-26 14:25
YAR.OL Yara International ASA Kr.308.30 Kr.2.20 0.72% 856 408 787 084 Kr.78.53B -193.90 294.80 - 419.00 2024-06-26 14:26
ENVIP.OL Envipco Holding N.V. Kr.68.00 Kr.-3.00 -4.23% 3.30M 32 377.00 Kr.3.92B -66.67 23.00 - 77.00 2024-06-26 14:25
SUBC.OL Subsea 7 S.A. Kr.195.60 Kr.-0.600 -0.31% 1.08M 466 421 Kr.58.58B 88.11 111.40 - 200.60 2024-06-26 14:26
AKRBP.OL Aker BP ASA Kr.269.20 Kr.2.20 0.82% 760 953 1.11M Kr.169.94B 9.56 242.10 - 322.30 2024-06-26 14:25
KOG.OL Kongsberg Gruppen ASA Kr.855.50 Kr.-15.50 -1.78% 236 843 249 953 Kr.150.49B 36.83 426.00 - 944.00 2024-06-26 14:25
MOWI.OL Mowi ASA Kr.180.00 Kr.-3.00 -1.64% 1.12M 922 229 Kr.93.08B 24.90 165.85 - 209.00 2024-06-26 14:26
NHY.OL Norsk Hydro ASA Kr.65.72 Kr.1.020 1.58% 3.04M 4.54M Kr.132.23B 37.13 53.24 - 75.10 2024-06-26 14:25
VAR.OL Vår Energi AS Kr.37.07 Kr.1.020 2.83% 5.21M 6.60M Kr.92.54B 17.49 27.85 - 39.36 2024-06-26 14:25

Dividend Calendar Oslo Stock Exchange

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-18 2024-06-26 Profile picture for 2020 Bulkers Ltd. 2020.OL 2020 Bulkers Ltd. 3492386430 OSL $1.900 $1.903 Last Price: $152.70(2.41%) | Avg Trading Volume: 106 309 | Last EPS: $1.90 | pe: 6.16
2024-06-19 2024-07-02 ALNG.OL Awilco LNG ASA 1015325340 OSL $0.750 $0.750 Last Price: $7.66(0.13%) | Avg Trading Volume: 358 461 | Last EPS: $0.75 | pe: 2.69
2024-06-20 2024-06-27 GSF.OL Grieg Seafood ASA 7165320809 OSL $1.750 $1.750 Last Price: $63.90(-0.62%) | Avg Trading Volume: 428 331 | Last EPS: $1.75 | pe: -37.59
2024-06-20 2024-06-27 MPCC.OL MPC Container Ships 9650475000 OSL $1.370 $1.373 Last Price: $21.75(3.08%) | Avg Trading Volume: 5.25M | Last EPS: $1.37 | pe: 3.27
2024-07-08 0 KMCP.OL KMC Properties ASA 3067191680 OSL $0 $0 Last Price: $7.36(0.82%) | Avg Trading Volume: 77 480.00 | Last EPS: $0.00 | pe: -81.78
2024-08-16 2024-08-28 EQNR.OL Equinor ASA 885708435963 OSL $7.38 $7.38 Last Price: $298.75(0.83%) | Avg Trading Volume: 2.76M | Last EPS: $7.38 | pe: 8.68
#TickerNameExchange
12020.OL2020 Bulkers Ltd.OSE
25PG.OL5th Planet Games A/SOSE
3AASB.OLAasen SparebankOSE
4ABG.OLABG Sundal Collier Holding ASAOSE
5ACC.OLAker Carbon Capture ASOSE
6ACR.OLAxactor ASAOSE
7ADE.OLAdevinta ASAOSE
8AFG.OLAF Gruppen ASAOSE
9AFISH.OLArctic Fish Holding ASOSE
10AFK.OLArendals Fossekompani ASAOSE
11AGAS.OLAvance Gas Holding LtdOSE
12AGLX.OLAgilyx ASOSE
13AIRX.OLAirthings ASAOSE
14AKAST.OLAkastor ASAOSE
15AKBM.OLAker BioMarine ASOSE
16AKER.OLAker ASAOSE
17AKH.OLAker Horizons ASAOSE
18AKRBP.OLAker BP ASAOSE
19AKSO.OLAker Solutions ASAOSE
20AKVA.OLAKVA Group ASAOSE
21ALNG.OLAwilco LNG ASAOSE
22AMSC.OLAmerican Shipping Company ASAOSE
23ANDF.OLAndfjord Salmon ASOSE
24ARGEO.OLArgeo ASOSE
25ASA.OLAtlantic Sapphire ASAOSE
26ASTK.OLAsetek A/SOSE
27ASTRO.OLAstrocast SAOSE
28ATEA.OLAtea ASAOSE
29AURG.OLAurskog SparebankOSE
30AUSS.OLAustevoll Seafood ASAOSE
31AUTO.OLAutoStore Holdings Ltd.OSE
32AWDR.OLAwilco Drilling PLCOSE
33AYFIE.OLayfie Group ASOSE
34AZT.OLArcticzymes Technologies ASAOSE
35B2H.OLB2Holding ASAOSE
36BAKKA.OLP/F BakkafrostOSE
37BEWI.OLBEWi ASAOSE
38BGBIO.OLBerGenBio ASAOSE
39BMA.OLByggma ASAOSE
40BONHR.OLBonheur ASAOSE
41BOR.OLBorgestad ASAOSE
42BORR.OLBorr Drilling LimitedOSE
43BOUV.OLBouvet ASAOSE
44BRG.OLBorregaard ASAOSE
45BWE.OLBW Energy LimitedOSE
46BWIDL.OLBW Ideol ASOSE
47BWLPG.OLBW LPG LimitedOSE
48BWO.OLBW Offshore LimitedOSE
49CADLR.OLCadeler A/SOSE
50CARA.OLCarasent ASAOSE
51CRAYN.OLCrayon Group Holding ASAOSE
52CSAM.OLCSAM Health Group ASOSE
53CYVIZ.OLCyviz ASOSE
54DNB.OLDNB ASAOSE
55DNO.OLDNO ASAOSE
56DOF.OLDOF ASAOSE
57ECIT.OLECIT ASOSE
58EFUEL.OLEverfuel A/SOSE
59EIOF.OLEidesvik Offshore ASAOSE
60ELABS.OLElliptic Laboratories ASOSE
61ELIMP.OLElektroimportoren Invest ASOSE
62ELK.OLElkem ASAOSE
63ELO.OLElopak ASAOSE
64EMGS.OLElectromagnetic Geoservices ASAOSE
65ENDUR.OLEnd??r ASAOSE
66ENTRA.OLEntra ASAOSE
67EPR.OLEuropris ASAOSE
68EQNR.OLEquinor ASAOSE
69FLNG.OLFlex LNG Ltd.OSE
70FRO.OLFrontline Ltd.OSE
71FROY.OLFroy ASAOSE
72GIG.OLGaming Innovation Group Inc.OSE
73GJF.OLGjensidige Forsikring ASAOSE
74GOD.OLGoodtech ASAOSE
75GOGL.OLGolden Ocean Group LimitedOSE
76GSF.OLGrieg Seafood ASAOSE
77HAFNI.OLHafnia LimitedOSE
78HAVI.OLHavila Shipping ASAOSE
79HBC.OLHofseth BioCare ASAOSE
80HELG.OLHelgeland SparebankOSE
81HEX.OLHexagon Composites ASAOSE
82HMONY.OLHarmonychain ASOSE
83IDEX.OLIDEX Biometrics ASAOSE
84IOX.OLInteroil Exploration and Production ASAOSE
85IWS.OLIntegrated Wind Solutions ASOSE
86JIN.OLJinhui Shipping and Transportation LimitedOSE
87KAHOT.OLKahoot! ASAOSE
88KID.OLKid ASAOSE
89KIT.OLKitron ASAOSE
90KMCP.OLKMC Properties ASAOSE
91KOA.OLKongsberg Automotive ASAOSE
92KOG.OLKongsberg Gruppen ASAOSE
93KOMP.OLKomplett Bank ASAOSE
94KOMPL.OLKomplett ASAOSE
95KYOTO.OLKyoto Group ASOSE
96LINK.OLLINK Mobility Group Holding ASAOSE
97LSG.OLLery Seafood Group ASAOSE
98MEDI.OLMedistim ASAOSE
99MELG.OLMelhus SparebankOSE
100MGN.OLMagnora ASAOSE
101MING.OLSpareBank 1 SMNOSE
102MORG.OLSparebanken M??reOSE
103MOWI.OLMowi ASAOSE
104MPCC.OLMPC Container Ships ASAOSE
105MULTI.OLMulticonsult ASAOSE
106NAPA.OLNapatech A/SOSE
107NAS.OLNorwegian Air Shuttle ASAOSE
108NAVA.OLNavamedic ASAOSE
109NBX.OLNorwegian Block Exchange ASOSE
110NEL.OLNel ASAOSE
111NEXT.OLNEXT Biometrics Group ASAOSE
112NHY.OLNorsk Hydro ASAOSE
113NKR.OLNekkar ASAOSE
114NOD.OLNordic Semiconductor ASAOSE
115NODL.OLNorthern Drilling Ltd.OSE
116NOL.OLNorthern Ocean Ltd.OSE
117NONG.OLSpareBank 1 Nord-NorgeOSE
118NOR.OLNorwegian Energy Company ASAOSE
119NORDH.OLNordhealth ASOSE
120NORSE.OLNorse Atlantic ASAOSE
121NRC.OLNRC Group ASAOSE
122NSKOG.OLNorske Skog ASAOSE
123NTEL.OLNortel ASOSE
124ODF.OLOdfjell SEOSE
125ODL.OLOdfjell Drilling Ltd.OSE
126OKEA.OLOKEA ASAOSE
127OLT.OLOlav Thon Eiendomsselskap ASAOSE
128ORK.OLOrkla ASAOSE
129OTEC.OLOtello Corporation ASAOSE
130OTS.OLOceanteam ASAOSE
131PARB.OLPareto Bank ASAOSE
132PCIB.OLPCI Biotech Holding ASAOSE
133PEN.OLPanoro Energy ASAOSE
134PEXIP.OLPexip Holding ASAOSE
135PGS.OLPGS ASAOSE
136PHO.OLPhotocure ASAOSE
137PLT.OLpoLight ASAOSE
138POL.OLPolaris Media ASAOSE
139PROT.OLProtector Forsikring ASAOSE
140PRS.OLProsafe SEOSE
141PSE.OLPetrolia SEOSE
142QEC.OLQuesterre Energy CorporationOSE
143QFR.OLQ-Free ASAOSE
144QFUEL.OLQuantafuel ASAOSE
145REACH.OLReach Subsea ASAOSE
146RECSI.OLREC Silicon ASAOSE
147RING.OLSpareBank 1 Ringerike HadelandOSE
148RISH.OLGC Rieber Shipping ASAOSE
149SADG.OLSandnes SparebankOSE
150SALM.OLSalMar ASAOSE
151SATS.OLSats ASAOSE
152SBO.OLSelvaag Bolig ASAOSE
153SBX.OLSeaBird Exploration PlcOSE
154SCANA.OLScana ASAOSE
155SCATC.OLScatec ASAOSE
156SCHA.OLSchibsted ASAOSE
157SCHB.OLSchibsted ASAOSE
158SDSD.OLS.D. Standard Drilling PlcOSE
159SHLF.OLShelf Drilling, Ltd.OSE
160SIOFF.OLSiem Offshore Inc.OSE
161SKUE.OLSkue SparebankOSE
162SMCRT.OLSmartCraft ASAOSE
163SMOP.OLSmartoptics Group ASOSE
164SNI.OLStolt-Nielsen LimitedOSE
165SNOR.OLSparebank 1 NordvestOSE
166SOAG.OLSpareBank 1 ??stfold AkershusOSE
167SOFF.OLSolstad Offshore ASAOSE
168SOGN.OLSogn SparebankOSE
169SOON.OLSpareBank 1 Sørøst-NorgeOSE
170SOR.OLSparebanken S??rOSE
171SPOG.OLSparebanken ??stOSE
172SPOL.OLSpareBank 1 ??stlandetOSE
173SRBNK.OLSpareBank 1 SR-Bank ASAOSE
174SSG.OLSelf Storage Group ASAOSE
175STB.OLStorebrand ASAOSE
176STRO.OLStrongPoint ASAOSE
177SUBC.OLSubsea 7 S.A.OSE
178SVEG.OLSparebanken VestOSE
179TECH.OLTechstep ASAOSE
180TEL.OLTelenor ASAOSE
181TGS.OLTGS-NOPEC Geophysical Company ASAOSE
182TOM.OLTomra Systems ASAOSE
183TOTG.OLTotens SparebankOSE
184TRE.OLTreasure ASAOSE
185TRVX.OLTargovax ASAOSE
186ULTI.OLUltimovacs ASAOSE
187VAR.OLVår Energi ASOSE
188VEI.OLVeidekke ASAOSE
189VOLUE.OLVolue ASAOSE
190VOW.OLVOW ASAOSE
191VVL.OLVoss Veksel- og Landmandsbank ASAOSE
192WAWI.OLWallenius Wilhelmsen ASAOSE
193WILS.OLWilson ASAOSE
194WSTEP.OLWebstep ASAOSE
195WWI.OLWilh. Wilhelmsen Holding ASAOSE
196WWIB.OLWilh. Wilhelmsen Holding ASAOSE
197XPLRA.OLXplora Technologies ASOSE
198XXL.OLXXL ASAOSE
199YAR.OLYara International ASAOSE
200ZAL.OLZalaris ASAOSE
201ZAP.OLZaptec ASOSE
202ZWIPE.OLZwipe ASOSE
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

अस्वीकरण:

"Getagraph.com" एक अनुसंधान सेवा है जो सार्वजनिक रूप से व्यापारित स्टॉक्स के वित्तीय डेटा और तकनीकी विश्लेषण प्रदान करती है। सभी उपयोगकर्ताओं को किसी भी सिक्योरिटी को खरीदने या बेचने से पहले अपने वित्तीय सलाहकार से बात करनी चाहिए। उपयोगकर्ताओं को अपने निवेश निर्णय को "Getagraph.com" पर आधारित नहीं करना चाहिए। साइट का उपयोग करके आप सहमत हैं और अपने स्वयं के निवेश निर्णयों के लिए जिम्मेदार हैं और उपयोग की शर्तें और गोपनीयता नीति से सहमत हैं। कृपया पूर्ण अस्वीकरण यहाँ पढ़ें।