लाभांश कैलेंडर

एक विश्वसनीय और उपयोगकर्ता के अनुकूल लाभांश कैलेंडर की तलाश में हैं? आगे न देखें! हमारा प्लेटफ़ॉर्म आपको आगामी लाभांश भुगतान, पूर्व-लाभांश तिथियों, भुगतान राशि और आपकी पसंदीदा कंपनियों के लिए ऐतिहासिक डेटा सहित नवीनतम जानकारी प्रदान करता है। आगामी लाभांश वितरण के बारे में सूचित रहें और रणनीतिक निवेश निर्णय लें। चाहे आप एक अनुभवी निवेशक हों या अभी शुरुआत कर रहे हों, हमारा लाभांश कैलेंडर आगामी भुगतान को ट्रैक करने और अपने पोर्टफोलियो को प्रभावी ढंग से प्रबंधित करने में आपकी मदद करने के लिए एक आदर्श उपकरण है। आज ही हमारे लाभांश कैलेंडर का अन्वेषण करें और आगामी लाभांश वितरण के बारे में मूल्यवान जानकारी प्राप्त करें!

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-01 2024-05-03 UBS UBS Group AG 92511334711 NYSE $0.230 $0.228 Last Price: $28.83(-2.40%) | Avg Trading Volume: 2.82M | Last EPS: $0.23 | pe: 3.33
2024-05-01 0 SDVKY Sandvik AB (publ) 26614392630 PNK $0.520 $0.524 Last Price: $21.22(0.51%) | Avg Trading Volume: 130 714 | Last EPS: $0.52 | pe: 22.57
2024-05-01 2024-05-15 DNBBY DNB Bank ASA 28745766045 PNK $1.530 $1.534 Last Price: $18.63(0.08%) | Avg Trading Volume: 68 193.00 | Last EPS: $1.53 | pe: 8.17
2024-04-30 2024-05-08 MNHFF Mayr-Melnhof Karton 2520480000 PNK $1.500 $1.500 Last Price: $126.02(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.50 | pe: 36.85
2024-04-30 2024-05-07 SDVKF Sandvik AB (publ) 25551924300 PNK $0 $0.000460 Last Price: $20.37(0.00%) | Avg Trading Volume: 2 445.00 | Last EPS: $0.00 | pe: 21.9
2024-04-30 2024-05-08 DNBBF DNB Bank ASA 28458069280 PNK $1.460 $1.458 Last Price: $18.45(0.82%) | Avg Trading Volume: 4 550.00 | Last EPS: $1.46 | pe: 8.09
2024-04-30 2024-05-10 HXGBF Hexagon AB (publ) 29055492375 PNK $0.140 $0.139 Last Price: $11.29(0.00%) | Avg Trading Volume: 818.00 | Last EPS: $0.14 | pe: 33.2
2024-04-30 2024-05-15 CGABL The Carlyle Group 14693987993 NASDAQ $0.290 $0.289 Last Price: $18.19(-2.57%) | Avg Trading Volume: 20 842.00 | Last EPS: $0.29 | pe: 0
2024-04-29 2024-05-14 AKZOY Akzo Nobel N.V. 11666089739 PNK $0.590 $0.594 Last Price: $22.79(-0.91%) | Avg Trading Volume: 200 985 | Last EPS: $0.59 | pe: 20.35
2024-04-29 2024-05-07 AKZOF Akzo Nobel N.V. 11776882600 PNK $1.650 $1.648 Last Price: $69.02(-3.62%) | Avg Trading Volume: 1 491.00 | Last EPS: $1.65 | pe: 20.6
2024-04-29 0 HXXPY HEXPOL AB (publ) 4047807723 PNK $0.580 $0.576 Last Price: $9.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 15.97
2024-04-29 2024-05-20 EVVTY Evolution AB (publ) 23953519084 PNK $2.88 $2.88 Last Price: $113.50(0.24%) | Avg Trading Volume: 26 334.00 | Last EPS: $2.88 | pe: 20.94
2024-04-29 2024-05-08 SBSNF Schibsted ASA 6857863590 PNK $2.00 $2.00 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: -10.95
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 5271511982 PNK $2.32 $2.32 Last Price: $81.75(3.61%) | Avg Trading Volume: 13.00 | Last EPS: $2.32 | pe: 13.23
2024-05-30 2024-08-01 NPONF Nippon Prologis 5081631000 PNK $33.10 $33.10 Last Price: $1 790.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $33.10 | pe: 32.15
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.390 Last Price: $30.17(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 21.86
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.110 $1.111 Last Price: $72.50(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $1.11 | pe: 25.62
2024-05-30 2024-08-01 JWTXF The Japan Wool 516884115 PNK $0.100 $0.104 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 99011852 PNK $0.160 $0.162 Last Price: $9.09(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 21.14
2024-05-30 2024-08-01 ATVXF Activia Properties 2217246716 PNK $60.41 $60.41 Last Price: $2 746.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $60.41 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.182 Last Price: $13.95(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.390 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7387054000 PNK $0.240 $0.235 Last Price: $14.50(-1.23%) | Avg Trading Volume: 56 760.00 | Last EPS: $0.24 | pe: 12.83
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 19169044804 PNK $2.90 $2.90 Last Price: $48.10(0.00%) | Avg Trading Volume: 1 344.00 | Last EPS: $2.90 | pe: 6.14
2024-05-27 2024-05-29 SCGLF Société Générale 19392906571 PNK $0.970 $0.968 Last Price: $26.60(0.00%) | Avg Trading Volume: 622.00 | Last EPS: $0.97 | pe: 14.38
2024-05-27 2024-05-29 LNXSF LANXESS 2482456125 PNK $0.110 $0.108 Last Price: $28.75(0.00%) | Avg Trading Volume: 416.00 | Last EPS: $0.11 | pe: -2.74
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 158115692 NYSE $0.0900 $0.0900 Last Price: $11.72(0.60%) | Avg Trading Volume: 33 131.00 | Last EPS: $0.09 | pe: -19.53
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2087832020 PNK $0.180 $0.184 Last Price: $8.40(-9.60%) | Avg Trading Volume: 597.00 | Last EPS: $0.18 | pe: 140
2024-05-20 2024-05-22 BMDPF Banca Monte dei 6298450000 PNK $0.270 $0.269 Last Price: $5.00(0.00%) | Avg Trading Volume: 221.00 | Last EPS: $0.27 | pe: 2.86
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 7911252656 PNK $0.740 $0.743 Last Price: $12.95(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.74 | pe: 12.1
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 68836082270 PNK $0.160 $0.164 Last Price: $3.77(0.00%) | Avg Trading Volume: 19 034.00 | Last EPS: $0.16 | pe: 8.38
2024-05-20 0 FNBKY FinecoBank Banca 8754305048 PNK $0 $0 Last Price: $28.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1108783950 PNK $0.910 $0.905 Last Price: $28.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 12038322143 PNK $3.07 $3.07 Last Price: $133.25(0.19%) | Avg Trading Volume: 297.00 | Last EPS: $3.07 | pe: 11.09
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 34079870000 NYSE $0.480 $0.485 Last Price: $17.26(-0.17%) | Avg Trading Volume: 3.40M | Last EPS: $0.48 | pe: 5.62
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.169 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 19750788526 PNK $0.280 $0.284 Last Price: $15.70(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 11258896309 PNK $0.150 $0.146 Last Price: $52.21(-0.01%) | Avg Trading Volume: 26 977.00 | Last EPS: $0.15 | pe: 4.27
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 6302747542 PNK $0.320 $0.318 Last Price: $9.42(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.32 | pe: 19.22
2024-05-16 2024-05-22 AEDFF Aedifica SA 3228651790 PNK $1.720 $1.725 Last Price: $67.90(2.11%) | Avg Trading Volume: 58.00 | Last EPS: $1.72 | pe: 36.12
2024-05-16 0 PRXXF Paradox Interactive 1631813550 PNK $0 $0 Last Price: $15.45(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.00 | pe: 33.59
2024-05-16 2024-06-17 PHPPY Signify N.V. 3520142602 PNK $0.670 $0.666 Last Price: $13.93(8.44%) | Avg Trading Volume: 378.00 | Last EPS: $0.67 | pe: 16.02
2024-05-16 2024-06-03 SFFYF Signify N.V. 3865234808 PNK $1.670 $1.669 Last Price: $30.60(0.00%) | Avg Trading Volume: 1 003.00 | Last EPS: $1.67 | pe: 16.36
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 22359369427 PNK $0.170 $0.174 Last Price: $19.10(0.39%) | Avg Trading Volume: 24 573.00 | Last EPS: $0.17 | pe: 27.29
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $1.810 $1.807 Last Price: $110.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.81 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22383786604 PNK $0.170 $0.174 Last Price: $17.38(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.17 | pe: 24.82
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.870 $0.867 Last Price: $76.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.87 | pe: 21.32
2024-05-14 2024-05-31 NXG NXG NextGen 106149768 NYSE $0.540 $0.540 Last Price: $40.80(-1.76%) | Avg Trading Volume: 26 309.00 | Last EPS: $0.54 | pe: -8.14
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11988864000 PNK $2.69 $2.69 Last Price: $86.40(2.98%) | Avg Trading Volume: 463.00 | Last EPS: $2.69 | pe: -6.85
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 92937710 NYSE $0.450 $0.450 Last Price: $42.55(0.97%) | Avg Trading Volume: 33 688.00 | Last EPS: $0.45 | pe: -10.18
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 11037186947 PNK $7.16 $7.16 Last Price: $214.50(-5.22%) | Avg Trading Volume: 72.00 | Last EPS: $7.16 | pe: 11.6
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 11087242708 PNK $1.430 $1.430 Last Price: $42.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $1.43 | pe: 11.49
2024-05-13 2024-05-15 KBCSF KBC Group NV 30964655047 PNK $2.37 $2.37 Last Price: $75.80(-2.00%) | Avg Trading Volume: 204.00 | Last EPS: $2.37 | pe: 8.75
2024-05-10 2024-05-16 SCTBF Securitas AB (publ) 5323295250 PNK $0.170 $0.175 Last Price: $9.75(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.17 | pe: 46.43
2024-05-10 2024-05-16 ARHUF AAK AB (publ.) 4999106340 PNK $0.340 $0.341 Last Price: $19.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 19.65
2024-05-10 2024-05-16 MICLF Mycronic AB (publ) 2469214220 PNK $0.410 $0.414 Last Price: $25.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.41 | pe: 26.91
2024-05-09 2024-05-30 TELNY Telenor ASA 16440522609 PNK $0.320 $0.324 Last Price: $11.87(-1.00%) | Avg Trading Volume: 34 480.00 | Last EPS: $0.32 | pe: 23.74
2024-05-09 2024-05-16 RYLPF Koninklijke Philips 23785832512 PNK $0.230 $0.229 Last Price: $26.24(-2.52%) | Avg Trading Volume: 9 032.00 | Last EPS: $0.23 | pe: -28.22
2024-05-08 2024-06-14 HNLGF Hang Lung Group 1606711600 PNK $0.0800 $0.0831 Last Price: $1.180(0.00%) | Avg Trading Volume: 2 000.00 | Last EPS: $0.08 | pe: 4.54
2024-05-08 2024-05-15 IVSBF Investor AB (publ) 78742787832 PNK $0.330 $0.332 Last Price: $25.80(0.37%) | Avg Trading Volume: 8 308.00 | Last EPS: $0.33 | pe: 5.31
2024-05-08 2024-05-22 TELNF Telenor ASA 16994541905 PNK $0.460 $0.460 Last Price: $12.27(0.00%) | Avg Trading Volume: 552.00 | Last EPS: $0.46 | pe: 25.04
2024-05-08 2024-05-15 IVSXF Investor AB (publ) 70550127207 PNK $0.330 $0.332 Last Price: $22.94(0.00%) | Avg Trading Volume: 281.00 | Last EPS: $0.33 | pe: 4.74
2024-05-08 2024-05-15 PBBIF Probi AB (publ) 218766720 PNK $0.120 $0.120 Last Price: $19.20(0.00%) | Avg Trading Volume: 1 000.00 | Last EPS: $0.12 | pe: 0
2024-05-08 2024-06-14 HLPPF Hang Lung Properties 4589245200 PNK $0.0800 $0.0767 Last Price: $1.020(0.00%) | Avg Trading Volume: 36 927.00 | Last EPS: $0.08 | pe: 9.27
2024-05-07 2024-06-24 HLPPY Hang Lung Properties 4526255560 PNK $0.360 $0.364 Last Price: $5.03(-7.37%) | Avg Trading Volume: 267 234 | Last EPS: $0.36 | pe: 8.98
2024-05-07 2024-06-24 HNLGY Hang Lung Group 1587648920 PNK $0.420 $0.416 Last Price: $5.83(0.72%) | Avg Trading Volume: 324.00 | Last EPS: $0.42 | pe: 4.42
2024-05-07 2024-05-14 LOIMF Loomis AB (publ) 1809181682 PNK $1.150 $1.151 Last Price: $24.24(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.15 | pe: 12.56
2024-05-06 2024-05-13 HMRZF H & M Hennes & 26485540543 PNK $0 $0.000280 Last Price: $16.25(0.00%) | Avg Trading Volume: 452.00 | Last EPS: $0.00 | pe: 30.66
2024-05-06 2024-05-28 HNNMY H & M Hennes & 24714360437 PNK $0.0100 $0.00569 Last Price: $3.04(-2.25%) | Avg Trading Volume: 49 067.00 | Last EPS: $0.01 | pe: 27.64
2024-05-06 2024-05-08 RWNFF RWE 26183203200 PNK $1.080 $1.077 Last Price: $35.20(0.00%) | Avg Trading Volume: 1 642.00 | Last EPS: $1.08 | pe: 16.76
2024-05-02 2024-05-15 UCPLF United Corporations 1026806514 PNK $0.220 $0.218 Last Price: $84.20(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.22 | pe: -56.32
2024-05-02 2024-05-06 PPRUF Kering SA 43641121382 PNK $10.14 $10.14 Last Price: $353.60(2.78%) | Avg Trading Volume: 986.00 | Last EPS: $10.14 | pe: 13.66
2024-05-02 2024-05-08 SBOEF Schoeller-Bleckmann 781669464 PNK $2.14 $2.14 Last Price: $49.60(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.14 | pe: 10.12
2024-05-02 2024-06-05 PVARF Porvair plc 352422818 PNK $0.0500 $0.0501 Last Price: $7.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.05 | pe: 17.46
2024-06-28 2024-07-02 MLPKF MLP SE 593681839 PNK $0.320 $0.323 Last Price: $5.43(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 8.48
2024-06-27 2024-09-01 LSRCF Lasertec Corporation 24305616317 PNK $0.760 $0.763 Last Price: $269.50(-1.25%) | Avg Trading Volume: 149.00 | Last EPS: $0.76 | pe: 55.45
2024-06-27 2024-09-01 VCCLF ValueCommerce Co., 226347961 PNK $0.140 $0.143 Last Price: $7.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 5.34
2024-06-27 2024-09-01 HULCF Hulic Co., Ltd. 7419183437 PNK $0.170 $0.169 Last Price: $9.75(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.17 | pe: 12.83
2024-06-27 2024-09-01 NEXOF NEXON Co., Ltd. 13393005469 PNK $0.0300 $0.0325 Last Price: $16.24(0.43%) | Avg Trading Volume: 2 463.00 | Last EPS: $0.03 | pe: 30.07
2024-06-27 0 AHICF Asahi Intecc Co., 5269544090 PNK $0 $0 Last Price: $19.40(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 52.43
2024-06-27 2024-09-01 KURRF Kuraray Co., Ltd. 3675629038 PNK $0.160 $0.162 Last Price: $10.98(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.16 | pe: 13.23
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 67065827513 NYSE $0.730 $0.733 Last Price: $30.16(0.63%) | Avg Trading Volume: 4.98M | Last EPS: $0.73 | pe: -3.72
2024-06-27 2024-09-01 ASCCF ASICS Corporation 8428874906 PNK $0.230 $0.226 Last Price: $46.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.23 | pe: 36.51
2024-06-27 2024-09-01 MONOF MonotaRO Co., Ltd. 6024274725 PNK $0.0600 $0.0582 Last Price: $12.13(23.10%) | Avg Trading Volume: 7.00 | Last EPS: $0.06 | pe: 41.81
2024-06-27 2024-09-01 UNCHF Unicharm Corporation 18467903979 PNK $0.140 $0.143 Last Price: $31.29(-2.34%) | Avg Trading Volume: 2 791.00 | Last EPS: $0.14 | pe: 32.59
2024-06-27 2024-09-01 NPEGF Nippon Electric 1859439826 PNK $0.420 $0.422 Last Price: $21.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: -11.73
2024-06-27 2024-08-01 CHGCF Chugai 53359809022 PNK $0.270 $0.266 Last Price: $32.43(0.00%) | Avg Trading Volume: 481.00 | Last EPS: $0.27 | pe: 24.95
2024-06-27 2024-09-01 ASGLF AGC Inc. 7765744812 PNK $0.680 $0.679 Last Price: $36.60(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.68 | pe: 18.39
2024-06-27 2024-08-01 CAJFF Canon Inc. 26660539116 PNK $0.480 $0.485 Last Price: $26.99(-1.93%) | Avg Trading Volume: 501.00 | Last EPS: $0.48 | pe: 15.69
2024-06-27 2024-09-01 MRSKF DMG Mori Co., Ltd. 3532107783 PNK $0.320 $0.325 Last Price: $27.50(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.32 | pe: 16.77
2024-06-27 2024-09-01 TXHPF TechnoPro Holdings, 1923167430 PNK $0.360 $0.357 Last Price: $18.00(6.01%) | Avg Trading Volume: 24.00 | Last EPS: $0.36 | pe: 17.65
2024-06-27 0 TRXPF Torii Pharmaceutical 690545452 PNK $0 $0 Last Price: $24.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 25.86
2024-06-27 2024-09-01 KYKOF Kyowa Kirin Co., 9319457007 PNK $0.190 $0.187 Last Price: $17.34(0.00%) | Avg Trading Volume: 459.00 | Last EPS: $0.19 | pe: 24.76
2024-06-27 2024-09-01 KAOCF Kao Corporation 19784666147 PNK $0.490 $0.494 Last Price: $42.56(-1.41%) | Avg Trading Volume: 1 291.00 | Last EPS: $0.49 | pe: 69.77
2024-06-27 2024-09-01 ICHMF ISE Chemicals 167210073 PNK $1.040 $1.039 Last Price: $32.81(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.04 | pe: 12.33
2024-06-27 2024-08-01 CFSKF Chofu Seisakusho 526057306 PNK $0.150 $0.149 Last Price: $15.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 24.22
2024-06-27 0 SHKBF Shibuya Corporation 535077846 PNK $0 $0 Last Price: $19.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.24
2024-06-24 2024-06-26 TERRF Terna - Rete 15398344962 PNK $0.240 $0.242 Last Price: $7.68(0.00%) | Avg Trading Volume: 493.00 | Last EPS: $0.24 | pe: 16.33
2024-06-05 2024-06-10 OMVJF OMV 15702287664 PNK $5.43 $5.43 Last Price: $48.00(1.24%) | Avg Trading Volume: 163.00 | Last EPS: $5.43 | pe: 9.36
2024-06-03 2024-06-05 AMDUF Amundi S.A. 13987818138 PNK $4.42 $4.42 Last Price: $68.77(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $4.42 | pe: 11.2
2024-07-08 2024-07-25 DIS The Walt Disney 193408592000 NYSE $0.450 $0.450 Last Price: $105.44(0.05%) | Avg Trading Volume: 11.04M | Last EPS: $0.45 | pe: 64.69
2024-06-27 2024-09-01 NCRBF Nippon Carbon Co., 331317000 PNK $0.650 $0.650 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.65 | pe: 15
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2717807142 PNK $0.430 $0.431 Last Price: $24.15(-1.43%) | Avg Trading Volume: 1 729.00 | Last EPS: $0.43 | pe: 16.54
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5433280400 NYSE $0.0500 $0.0500 Last Price: $19.40(0.00%) | Avg Trading Volume: 1.65M | Last EPS: $0.05 | pe: 7.82
2024-05-13 2024-05-15 AIRTP Air T, Inc. 73205139 NASDAQ $0.500 $0.500 Last Price: $17.48(1.75%) | Avg Trading Volume: 950.00 | Last EPS: $0.50 | pe: 52.02
2024-05-02 0 FPRUF Fraport AG 4855626611 PNK $1.000 $1.000 Last Price: $52.56(0.00%) | Avg Trading Volume: 339.00 | Last EPS: $1.00 | pe: 11.45
2024-04-29 2024-06-01 BCEPF BCE Inc. 29452142543 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.23 | pe: 5.17
2024-04-29 2024-05-02 CTTAF Continental 13540406200 PNK $2.20 $2.20 Last Price: $67.70(1.35%) | Avg Trading Volume: 347.00 | Last EPS: $2.20 | pe: 10.88
2024-04-29 2024-05-02 MKGAF MERCK 71803568368 PNK $2.35 $2.35 Last Price: $165.15(-2.15%) | Avg Trading Volume: 818.00 | Last EPS: $2.35 | pe: 23.63
2024-04-29 2024-05-02 HLKHF HELLA GmbH & Co. 10745544810 PNK $0.710 $0.710 Last Price: $96.71(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.71 | pe: 46.72
2024-05-30 2024-06-04 VLKPF Volkswagen AG 66983298562 PNK $9.74 $9.74 Last Price: $123.87(-2.46%) | Avg Trading Volume: 922.00 | Last EPS: $9.74 | pe: 3.83
2024-05-30 2024-06-13 YARIY Yara International 7387054000 PNK $0.160 $0.160 Last Price: $14.50(-1.23%) | Avg Trading Volume: 56 760.00 | Last EPS: $0.16 | pe: 12.83
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1719385000 PNK $0.540 $0.538 Last Price: $49.55(4.05%) | Avg Trading Volume: 39.00 | Last EPS: $0.54 | pe: 7.09
2024-05-29 2024-06-06 YRAIF Yara International 7412526600 PNK $0.460 $0.460 Last Price: $29.10(0.00%) | Avg Trading Volume: 268.00 | Last EPS: $0.46 | pe: -194
2024-05-24 2024-05-28 BNTGF Brenntag SE 11375252556 PNK $2.26 $2.26 Last Price: $80.13(0.00%) | Avg Trading Volume: 80.00 | Last EPS: $2.26 | pe: 15.71
2024-05-23 2024-05-27 PMMAF PUMA SE 7042710488 PNK $0.880 $0.883 Last Price: $47.00(-0.74%) | Avg Trading Volume: 332.00 | Last EPS: $0.88 | pe: 21.46
2024-05-22 2024-05-24 MGDDF Compagnie Générale 27525876802 PNK $1.450 $1.454 Last Price: $38.50(-8.43%) | Avg Trading Volume: 972.00 | Last EPS: $1.45 | pe: 3.45
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.431 Last Price: $42.35(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.43 | pe: 77
2024-05-17 2024-05-22 ADDDF adidas AG 42400050977 PNK $0.750 $0.753 Last Price: $237.47(-0.62%) | Avg Trading Volume: 604.00 | Last EPS: $0.75 | pe: -329.82
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 7915326100 PNK $0 $0 Last Price: $97.00(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: 56.4
2024-05-17 2024-05-21 TELDF Telefónica 6930701500 PNK $0.190 $0.194 Last Price: $2.33(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.19 | pe: 23.3
2024-05-17 2024-05-21 ENAKF E.ON SE 35805854281 PNK $0.570 $0.571 Last Price: $13.71(1.48%) | Avg Trading Volume: 572.00 | Last EPS: $0.57 | pe: 72.16
2024-05-16 2024-05-21 DTGHF Daimler Truck 35524856662 PNK $2.05 $2.05 Last Price: $44.18(0.75%) | Avg Trading Volume: 1 607.00 | Last EPS: $2.05 | pe: 8.89
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1138496287 NASDAQ $0.130 $0.130 Last Price: $23.59(-0.04%) | Avg Trading Volume: 7 624.00 | Last EPS: $0.13 | pe: 27.08
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1145815999 NASDAQ $0.150 $0.148 Last Price: $24.00(0.21%) | Avg Trading Volume: 3 191.00 | Last EPS: $0.15 | pe: 27.55
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1145816000 NASDAQ $0.0800 $0.0800 Last Price: $5.18(0.39%) | Avg Trading Volume: 2.13M | Last EPS: $0.08 | pe: 7.85
2024-05-16 2024-05-21 SYIEF Symrise AG 15633498200 PNK $1.180 $1.185 Last Price: $111.85(-1.26%) | Avg Trading Volume: 378.00 | Last EPS: $1.18 | pe: 42.53
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1148923019 NASDAQ $0.140 $0.141 Last Price: $25.03(-0.04%) | Avg Trading Volume: 4 327.00 | Last EPS: $0.14 | pe: 28.74
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1139776022 NASDAQ $0.130 $0.125 Last Price: $22.35(-0.04%) | Avg Trading Volume: 2 418.00 | Last EPS: $0.13 | pe: 25.66
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 72293072419 PNK $6.46 $6.46 Last Price: $113.75(0.00%) | Avg Trading Volume: 321.00 | Last EPS: $6.46 | pe: 5.98
2024-05-16 2024-05-21 SAPGF SAP SE 221772716560 PNK $2.37 $2.37 Last Price: $190.00(1.87%) | Avg Trading Volume: 11 519.00 | Last EPS: $2.37 | pe: 87.16
2024-05-15 2024-05-28 STOHF Equinor ASA 83234357622 PNK $0.700 $0.695 Last Price: $28.08(1.03%) | Avg Trading Volume: 185 895 | Last EPS: $0.70 | pe: 8.64
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 24956129724 PNK $6.14 $6.14 Last Price: $574.80(-1.15%) | Avg Trading Volume: 292.00 | Last EPS: $6.14 | pe: 41.03
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8308047015 PNK $1.540 $1.540 Last Price: $86.55(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $1.54 | pe: 28.1
2024-05-14 2024-06-03 GLADZ Gladstone Capital 479497501 NASDAQ $0.480 $0.484 Last Price: $25.43(0.28%) | Avg Trading Volume: 9 377.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-13 RTLLF RATIONAL 9613335000 PNK $14.54 $14.54 Last Price: $845.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $14.54 | pe: 40.49
2024-05-09 2024-06-04 VNNVF Vonovia SE 24211249400 PNK $0.970 $0.969 Last Price: $29.72(0.00%) | Avg Trading Volume: 513.00 | Last EPS: $0.97 | pe: -3.61
2024-05-09 2024-05-13 MBGAF Mercedes-Benz Group 81230793840 PNK $5.71 $5.71 Last Price: $78.04(-1.56%) | Avg Trading Volume: 24 921.00 | Last EPS: $5.71 | pe: 5.74
2024-05-09 2024-05-13 WKCMF Wacker Chemie AG 5592747326 PNK $3.23 $3.23 Last Price: $112.58(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $3.23 | pe: 16.56
2024-05-08 2024-05-28 TLLXY Talanx AG 9125812842 PNK $0.880 $0.883 Last Price: $17.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 8.92
2024-05-07 2024-05-10 HVRRF Hannover Rück SE 29446423224 PNK $1.290 $1.290 Last Price: $244.21(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $1.29 | pe: 14.99
2024-05-02 2024-05-06 CRZBF Commerzbank AG 18665311000 PNK $0.380 $0.375 Last Price: $15.05(1.18%) | Avg Trading Volume: 983.00 | Last EPS: $0.38 | pe: 8.55
2024-06-28 0 DRPRF Dr. Ing. h.c. F. 82292871252 PNK $0 $0 Last Price: $88.50(0.00%) | Avg Trading Volume: 483.00 | Last EPS: $0.00 | pe: 0
2024-06-27 2024-09-01 SSDOF Shiseido Company, 11210345218 PNK $0.190 $0.195 Last Price: $28.05(3.13%) | Avg Trading Volume: 1 603.00 | Last EPS: $0.19 | pe: 80.14
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1145816000 NASDAQ $0.0800 $0.0800 Last Price: $5.18(0.39%) | Avg Trading Volume: 2.13M | Last EPS: $0.08 | pe: 7.85
2024-06-05 2024-06-07 KRNNF Krones AG 3885951300 PNK $2.37 $2.37 Last Price: $123.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 16.44
2024-07-05 2024-07-25 DIS The Walt Disney 193408592000 NYSE $0.450 $0.450 Last Price: $105.44(0.05%) | Avg Trading Volume: 11.04M | Last EPS: $0.45 | pe: 64.69
2024-04-29 2024-06-01 BCPPF BCE Inc. 26297511405 PNK $0.230 $0.225 Last Price: $11.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 0
2024-04-29 2024-05-08 SBBTF Schibsted ASA 3983177229 PNK $2.00 $2.00 Last Price: $17.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: -0.93
2024-04-29 2024-05-06 THLPF Thule Group AB 2875828800 PNK $0.430 $0.435 Last Price: $27.20(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.43 | pe: 27.76
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.750 $0.753 Last Price: $50.54(0.00%) | Avg Trading Volume: 173.00 | Last EPS: $0.75 | pe: 17.98
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 116736743 NASDAQ $0.110 $0.109 Last Price: $23.16(0.00%) | Avg Trading Volume: 7 100.00 | Last EPS: $0.11 | pe: 46.23
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 116742286 NASDAQ $0.130 $0.128 Last Price: $24.01(0.04%) | Avg Trading Volume: 1 154.00 | Last EPS: $0.13 | pe: 47.92
2024-05-17 2024-06-01 FORFF Fortis Inc. 19750788528 PNK $0.230 $0.226 Last Price: $13.98(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 17782593565 PNK $3.23 $3.23 Last Price: $99.93(0.00%) | Avg Trading Volume: 86.00 | Last EPS: $3.23 | pe: 8.44
2024-05-16 0 JGHAF Jungheinrich 3912858086 PNK $0 $0 Last Price: $26.70(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.00 | pe: 8.48
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 19922332050 NYSE $0.440 $0.438 Last Price: $40.41(0.52%) | Avg Trading Volume: 847 334 | Last EPS: $0.44 | pe: 17.65
2024-05-15 2024-05-21 IVTBF Investment AB Latour 14531852368 PNK $0.380 $0.378 Last Price: $24.56(0.00%) | Avg Trading Volume: 174.00 | Last EPS: $0.38 | pe: 29.24
2024-05-15 2024-05-17 KPLUF K+S 2480535000 PNK $0.750 $0.753 Last Price: $13.85(0.00%) | Avg Trading Volume: 203.00 | Last EPS: $0.75 | pe: 11.45
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 346029450 NYSE $0.210 $0.208 Last Price: $42.20(0.80%) | Avg Trading Volume: 11 883.00 | Last EPS: $0.21 | pe: 6.49
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 3563304702 PNK $1.450 $1.454 Last Price: $51.63(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $1.45 | pe: 0
2024-05-09 2024-05-14 FRTAF freenet AG 3226973140 PNK $1.910 $1.906 Last Price: $27.14(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.91 | pe: 19.39
2024-05-09 2024-05-13 ALIZF Allianz SE 115362851188 PNK $14.86 $14.86 Last Price: $294.70(-0.75%) | Avg Trading Volume: 345.00 | Last EPS: $14.86 | pe: 12.94
2024-05-08 2024-05-29 NSKFF Kongsberg Gruppen 13509484800 PNK $0.640 $0.644 Last Price: $76.80(11.30%) | Avg Trading Volume: 414.00 | Last EPS: $0.64 | pe: 35.89
2024-05-07 0 OEZVF VERBUND AG 25684441296 PNK $0 $0 Last Price: $73.93(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.00 | pe: 10.53
2024-05-03 0 SSLLF Siltronic AG 2463600000 PNK $0 $0 Last Price: $82.12(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $0.00 | pe: 12.39
2024-06-27 2024-09-01 TKCBF Tokai Carbon Co., 1336860295 PNK $0.100 $0.0974 Last Price: $6.27(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $0.10 | pe: 8.04
2024-06-27 2024-09-01 TYTMF Tokyo Tatemono Co., 3334100163 PNK $0.240 $0.239 Last Price: $15.96(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.24 | pe: 15.35
2024-06-27 2024-09-01 ASBRF Asahi Group 17796818875 PNK $0.430 $0.429 Last Price: $35.13(0.90%) | Avg Trading Volume: 6 680.00 | Last EPS: $0.43 | pe: 16.65
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 116742286 NASDAQ $0.130 $0.128 Last Price: $24.01(0.04%) | Avg Trading Volume: 1 154.00 | Last EPS: $0.13 | pe: 47.92
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 116736743 NASDAQ $0.110 $0.109 Last Price: $23.16(0.00%) | Avg Trading Volume: 7 100.00 | Last EPS: $0.11 | pe: 46.23
2024-04-30 2024-05-15 Profile picture for Hasbro, Inc. HAS Hasbro, Inc. 8536725120 NASDAQ $0.700 $0.700 Last Price: $61.32(0.26%) | Avg Trading Volume: 1.83M | Last EPS: $0.70 | pe: -6.04
2024-04-29 2024-05-08 MCVEF Medicover AB (publ) 1833241520 PNK $0.120 $0.120 Last Price: $12.25(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.12 | pe: 76.56
2024-05-17 2024-05-22 FMCQF Fresenius Medical 12323346000 PNK $1.280 $1.282 Last Price: $42.00(0.24%) | Avg Trading Volume: 119.00 | Last EPS: $1.28 | pe: 23.6
2024-05-13 2024-05-15 LZAGF Lonza Group AG 41467066275 PNK $4.40 $4.40 Last Price: $575.00(-2.14%) | Avg Trading Volume: 285.00 | Last EPS: $4.40 | pe: 58.61
2024-05-06 2024-05-08 DPSTF Deutsche Post AG 49081554609 PNK $1.990 $1.992 Last Price: $41.56(-4.27%) | Avg Trading Volume: 3 488.00 | Last EPS: $1.99 | pe: 12.71
2024-05-02 2024-06-13 RLXXF RELX PLC 80032424959 PNK $0.520 $0.523 Last Price: $42.80(3.23%) | Avg Trading Volume: 6 272.00 | Last EPS: $0.52 | pe: 36.27
2024-06-27 2024-09-01 SMTUF Sumitomo Rubber 3058896258 PNK $0.190 $0.188 Last Price: $11.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 20.05
2024-06-27 2024-09-01 VYGPF Carta Holdings, Inc. 209492280 PNK $0.170 $0.175 Last Price: $8.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: -26.71
2024-06-27 0 PORBF Pola Orbis Holdings 2444679900 PNK $0 $0 Last Price: $11.05(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.00 | pe: 44.2
2024-06-27 0 KBYPF Kobayashi 2603831797 PNK $0 $0 Last Price: $32.49(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 18.56
2024-06-27 2024-09-01 HSHIF Hoshizaki 4999560949 PNK $0.290 $0.291 Last Price: $34.51(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 23.01
2024-06-27 2024-09-01 RYBIF Ryobi Limited 582306365 PNK $0.260 $0.260 Last Price: $17.99(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.26 | pe: 8.82
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.750 $0.754 Last Price: $53.55(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.75 | pe: 23.59
2024-07-05 0 SOTDF Ströer SE & Co. 3239693280 PNK $0 $0 Last Price: $43.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 21.58
2024-04-29 2024-05-07 HINKF Heineken N.V. 55508003440 PNK $1.110 $1.113 Last Price: $98.17(1.99%) | Avg Trading Volume: 1 249.00 | Last EPS: $1.11 | pe: 22.26
2024-05-29 2024-05-31 CAPMF Capgemini SE 37811789576 PNK $3.66 $3.66 Last Price: $220.75(1.31%) | Avg Trading Volume: 573.00 | Last EPS: $3.66 | pe: 21.88
2024-05-28 2024-05-30 SAFRF Safran SA 93546553906 PNK $2.37 $2.37 Last Price: $226.22(1.90%) | Avg Trading Volume: 2 170.00 | Last EPS: $2.37 | pe: 26.06
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 57.48
2024-05-20 2024-05-23 UDIRF United Internet AG 4363611449 PNK $0.540 $0.538 Last Price: $25.25(2.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 17.53
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 19750788526 PNK $0.280 $0.280 Last Price: $15.70(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.28 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 37059514492 PNK $4.09 $4.09 Last Price: $200.20(1.50%) | Avg Trading Volume: 945.00 | Last EPS: $4.09 | pe: 19.67
2024-05-15 2024-05-17 RXLSF Rexel S.A. 8190462910 PNK $1.290 $1.292 Last Price: $27.40(-3.86%) | Avg Trading Volume: 219.00 | Last EPS: $1.29 | pe: 9.89
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 784756050 NYSE $0.100 $0.104 Last Price: $7.67(0.63%) | Avg Trading Volume: 696 586 | Last EPS: $0.10 | pe: 4.59
2024-05-02 2024-05-06 KNBHF Knorr-Bremse 12495579200 PNK $1.640 $1.640 Last Price: $77.52(3.03%) | Avg Trading Volume: 86.00 | Last EPS: $1.64 | pe: 21.01
2024-06-27 2024-09-01 LIOPF Lion Corporation 2368383715 PNK $0.0800 $0.0845 Last Price: $8.57(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.08 | pe: 25.21
2024-06-27 2024-09-01 STBFF Suntory Beverage & 10042495190 PNK $0.360 $0.357 Last Price: $32.50(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.36 | pe: 18.57
2024-06-27 2024-09-01 SOHVF Sumitomo Heavy 2864253585 PNK $0.390 $0.388 Last Price: $23.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 9.38
2024-06-27 2024-09-01 SMFRF Sumitomo Forestry 7435947940 PNK $0.420 $0.422 Last Price: $36.34(14.77%) | Avg Trading Volume: 20.00 | Last EPS: $0.42 | pe: 10.5
2024-06-27 2024-09-01 PIGEF Pigeon Corporation 1158819532 PNK $0.250 $0.247 Last Price: $9.69(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.25 | pe: 23.63
2024-06-27 2024-09-01 NCTKF Nabtesco Corporation 2209253132 PNK $0.260 $0.260 Last Price: $18.40(-0.22%) | Avg Trading Volume: 126.00 | Last EPS: $0.26 | pe: 32.28
2024-06-27 2024-09-01 TOAGF Toagosei Co., Ltd. 1076549486 PNK $0.190 $0.188 Last Price: $9.47(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.93
2024-06-27 2024-09-01 SHMDF Shimano Inc. 14811380595 PNK $0.930 $0.926 Last Price: $165.00(-2.08%) | Avg Trading Volume: 160.00 | Last EPS: $0.93 | pe: 35.33
2024-06-27 2024-09-01 MDIKF MODEC, Inc. 1448793230 PNK $0.0600 $0.0650 Last Price: $21.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.79
2024-06-27 2024-09-01 DNTUF Dentsu Group Inc. 7295433329 PNK $0.450 $0.451 Last Price: $27.59(0.00%) | Avg Trading Volume: 61.00 | Last EPS: $0.45 | pe: -106.12
2024-06-27 2024-09-01 NPCPF Nippon Paint 16839497850 PNK $0.0500 $0.0455 Last Price: $7.17(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.05 | pe: 21.73
2024-06-27 2024-09-01 NBFJF Nippon Building Fund 6929600224 PNK $81.20 $81.20 Last Price: $4 073.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $81.20 | pe: 27.32
2024-06-27 2024-09-01 OTSKF Otsuka Holdings Co., 22185023139 PNK $0.390 $0.390 Last Price: $40.88(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.39 | pe: 24.63
2024-06-27 2024-09-01 KNBWF Kirin Holdings 11499534979 PNK $0.230 $0.231 Last Price: $14.20(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.23 | pe: 15.78
2024-06-25 2024-07-10 PTTWF Orange Polska S.A. 2086652400 PNK $0.120 $0.120 Last Price: $1.590(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.12 | pe: 11.36
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 784756050 NYSE $0.100 $0.104 Last Price: $7.67(0.63%) | Avg Trading Volume: 696 586 | Last EPS: $0.10 | pe: 4.59
2024-06-13 2024-06-17 SIXGF Sixt SE 4149214959 PNK $4.20 $4.20 Last Price: $97.10(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $4.20 | pe: 12.64
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.290 $1.290 Last Price: $72.99(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $1.29 | pe: 27.86
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 10019000000 PNK $1.260 $1.260 Last Price: $21.50(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $1.26 | pe: -19.91
2024-04-29 2024-05-07 HKHHF Heineken Holding 23595535506 PNK $1.110 $1.113 Last Price: $82.00(2.36%) | Avg Trading Volume: 1 013.00 | Last EPS: $1.11 | pe: 18.51
2024-04-29 2024-05-02 MEIYF Mercialys 1082958869 PNK $0.990 $0.990 Last Price: $11.61(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.99 | pe: 19.03
2024-05-15 2024-05-23 GNT GAMCO Natural 87485459 NYSE $0.0300 $0.0300 Last Price: $5.34(0.66%) | Avg Trading Volume: 47 514.00 | Last EPS: $0.03 | pe: 5.62
2024-06-27 2024-09-01 JAPAF Japan Tobacco Inc. 48785463071 PNK $0.630 $0.630 Last Price: $27.48(0.00%) | Avg Trading Volume: 259.00 | Last EPS: $0.63 | pe: 15.44
2024-06-27 2024-09-01 KOSCF KOSÉ Corporation 2818355163 PNK $0.450 $0.455 Last Price: $49.40(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.45 | pe: 37.14
2024-06-27 2024-09-01 EBCOF Ebara Corporation 7918058017 PNK $0.750 $0.747 Last Price: $85.75(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.75 | pe: 20.47
2024-06-27 2024-09-01 HRIBF HORIBA, Ltd. 4159345466 PNK $0.520 $0.520 Last Price: $98.40(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.52 | pe: 15.87
2024-06-27 2024-09-01 IPXHF Inpex Corporation 18880017152 PNK $0.250 $0.246 Last Price: $15.01(-1.93%) | Avg Trading Volume: 200.00 | Last EPS: $0.25 | pe: 8.02
2024-06-27 2024-09-01 NRTZF Noritz Corporation 500282971 PNK $0.210 $0.214 Last Price: $11.05(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.21 | pe: 92.08
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 11971836185 PNK $4.11 $4.11 Last Price: $121.35(0.00%) | Avg Trading Volume: 84.00 | Last EPS: $4.11 | pe: 17.64
2024-05-16 2024-06-01 FORFF Fortis Inc. 19750788528 PNK $0.220 $0.223 Last Price: $13.98(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.22 | pe: 7.11
2024-05-08 2024-05-21 NHYKF Norsk Hydro ASA 12696028174 PNK $0.230 $0.228 Last Price: $6.31(0.00%) | Avg Trading Volume: 15 873.00 | Last EPS: $0.23 | pe: 39.44
2024-05-02 2024-06-18 Profile picture for RELX PLC RELX RELX PLC 80294213265 NYSE $0.530 $0.526 Last Price: $42.94(0.12%) | Avg Trading Volume: 1.17M | Last EPS: $0.53 | pe: 36.39
2024-06-27 2024-09-01 BRDCF Bridgestone 30364264266 PNK $0.680 $0.682 Last Price: $44.35(0.38%) | Avg Trading Volume: 10 142.00 | Last EPS: $0.68 | pe: 14.26
2024-06-27 2024-09-01 YORUF The Yokohama Rubber 4158542740 PNK $0.270 $0.273 Last Price: $25.87(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.27 | pe: 9.48
2024-06-27 2024-09-01 MBUMF Mabuchi Motor Co., 4915842278 PNK $0.250 $0.247 Last Price: $38.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 34.68
2024-06-27 2024-09-01 DAWIF Daiwa Industries 491172725 PNK $0.100 $0.0974 Last Price: $9.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.10 | pe: 13.63
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.750 $1.747 Last Price: $32.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.75 | pe: 5.08
2024-07-02 2024-07-04 GECFF Gecina Société 7720487797 PNK $2.85 $2.85 Last Price: $104.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $2.85 | pe: -4.01
2024-04-29 2024-05-02 UMICF Umicore SA 5721541825 PNK $0.410 $0.409 Last Price: $23.80(-4.11%) | Avg Trading Volume: 1 401.00 | Last EPS: $0.41 | pe: 14
2024-05-31 2024-06-04 LGRVF Legrand SA 27840925091 PNK $2.25 $2.25 Last Price: $106.50(1.52%) | Avg Trading Volume: 636.00 | Last EPS: $2.25 | pe: 22.95
2024-05-30 2024-07-11 CPYYF Centrica plc 8178497500 PNK $0.0300 $0.0335 Last Price: $1.550(-4.62%) | Avg Trading Volume: 1 945.00 | Last EPS: $0.03 | pe: 1.78
2024-05-22 2024-05-24 RNSDF Renault SA 14476314378 PNK $1.990 $1.992 Last Price: $49.85(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $1.99 | pe: 5.8
2024-05-09 2024-05-29 NHYDY Norsk Hydro ASA 12676310095 PNK $0.170 $0.170 Last Price: $6.30(-3.22%) | Avg Trading Volume: 260 713 | Last EPS: $0.17 | pe: 39.38
2024-05-06 2024-06-03 ESLOF EssilorLuxottica 98060236110 PNK $4.25 $4.25 Last Price: $216.92(-1.40%) | Avg Trading Volume: 1 070.00 | Last EPS: $4.25 | pe: 39.73
2024-05-03 2024-05-07 LFDJF La Française des 7019404372 PNK $1.780 $1.780 Last Price: $36.83(-4.35%) | Avg Trading Volume: 50.00 | Last EPS: $1.78 | pe: 15.34
2024-04-30 2024-05-15 ATLO Ames National 186047997 NASDAQ $0.270 $0.270 Last Price: $20.69(1.77%) | Avg Trading Volume: 13 319.00 | Last EPS: $0.27 | pe: 17.24
2024-04-29 2024-05-09 SCRPF Sembcorp Industries 6907957706 PNK $0.0600 $0.0590 Last Price: $3.90(-1.67%) | Avg Trading Volume: 90.00 | Last EPS: $0.06 | pe: 9.28
2024-04-29 2024-06-01 CDNTF Canadian Tire 6312153976 PNK $1.280 $1.281 Last Price: $186.94(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.28 | pe: 67.49
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1089944240 PNK $0.320 $0.322 Last Price: $10.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 19.09
2024-07-01 2024-07-03 SISAF Sipef NV 561562200 PNK $1.510 $1.508 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.51 | pe: 4.93
2024-06-27 2024-09-01 YAMHF Yamaha Motor Co., 9389342460 PNK $0.160 $0.162 Last Price: $9.54(0.00%) | Avg Trading Volume: 685.00 | Last EPS: $0.16 | pe: 8.92
2024-06-27 2024-09-01 JPRRF Japan Prime Realty 3888994200 PNK $49.37 $49.37 Last Price: $3 900.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $49.37 | pe: 27.03
2024-06-27 2024-09-01 CCOJF Coca-Cola Bottlers 2611984994 PNK $0.160 $0.162 Last Price: $12.88(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 184
2024-04-29 2024-06-01 CDNAF Canadian Tire 5800850300 PNK $1.280 $1.281 Last Price: $99.59(-0.10%) | Avg Trading Volume: 12 265.00 | Last EPS: $1.28 | pe: 36.08
2024-05-22 2024-06-03 EHI Western Asset Global 159108073 NYSE $0.0700 $0.0700 Last Price: $7.01(-0.28%) | Avg Trading Volume: 46 493.00 | Last EPS: $0.07 | pe: 35.05
2024-05-17 0 NIABY NIBE Industrier AB 9606575265 PNK $0.0600 $0.0623 Last Price: $4.77(0.00%) | Avg Trading Volume: 485.00 | Last EPS: $0.06 | pe: 21.66
2024-06-13 2024-06-21 GNT GAMCO Natural 87485459 NYSE $0.0300 $0.0300 Last Price: $5.34(0.66%) | Avg Trading Volume: 47 514.00 | Last EPS: $0.03 | pe: 5.62
2024-04-30 2024-05-08 ACNFF Acomo N.V. 560872824 PNK $0.750 $0.750 Last Price: $18.96(-6.74%) | Avg Trading Volume: 73.00 | Last EPS: $0.75 | pe: 13.17
2024-04-29 2024-05-14 HKHHY Heineken Holding 23268287550 PNK $0.560 $0.557 Last Price: $41.28(1.74%) | Avg Trading Volume: 12 262.00 | Last EPS: $0.56 | pe: 18.59
2024-04-29 2024-05-14 HEINY Heineken N.V. 56333527379 PNK $0.560 $0.557 Last Price: $49.82(1.85%) | Avg Trading Volume: 95 962.00 | Last EPS: $0.56 | pe: 22.64
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 181861178 NYSE $0.100 $0.102 Last Price: $12.17(0.08%) | Avg Trading Volume: 43 588.00 | Last EPS: $0.10 | pe: -27.66
2024-05-14 2024-05-28 ELPKF Elopak ASA 876782399 PNK $0.130 $0.134 Last Price: $3.26(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.13 | pe: 12.07
2024-05-10 2024-05-24 CMPNF Champion Real Estate 1191745590 PNK $0.0100 $0.00967 Last Price: $0.197(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.01 | pe: 19.7
2024-05-10 2024-06-04 WOLTF Wolters Kluwer N.V. 38801639630 PNK $1.460 $1.465 Last Price: $161.33(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.46 | pe: 36.67
2024-05-09 2024-06-01 Profile picture for Essential Utilities, Inc. WTRG Essential Utilities, 10582334040 NYSE $0.310 $0.307 Last Price: $38.69(0.05%) | Avg Trading Volume: 1.73M | Last EPS: $0.31 | pe: 18.34
2024-05-07 2024-05-21 VEMLF Venture Corporation 3002980050 PNK $0.370 $0.369 Last Price: $10.35(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.37 | pe: 15
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5448848907 NASDAQ $0.440 $0.438 Last Price: $24.55(-0.83%) | Avg Trading Volume: 7 713.00 | Last EPS: $0.44 | pe: 27.55
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0808 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 3021420799 PNK $3.07 $3.07 Last Price: $72.25(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $3.07 | pe: 15.47
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.080 $1.077 Last Price: $30.50(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.08 | pe: 27.48
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.950 $0.946 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.95 | pe: 12.3
2024-07-08 0 PFFVF Pfeiffer Vacuum 1541920552 PNK $0 $0 Last Price: $156.26(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.00 | pe: 17.8
2024-04-29 2024-05-14 WLMIF Wilmar International 15107411440 PNK $0.0800 $0.0809 Last Price: $2.42(0.00%) | Avg Trading Volume: 7 178.00 | Last EPS: $0.08 | pe: 10.08
2024-04-29 2024-05-02 BCDRF Banco Santander, 77173088105 PNK $0.100 $0.102 Last Price: $4.97(0.00%) | Avg Trading Volume: 88 439.00 | Last EPS: $0.10 | pe: 6.9
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.220 $1.217 Last Price: $45.46(0.00%) | Avg Trading Volume: 237.00 | Last EPS: $1.22 | pe: 14.81
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1561292194 PNK $1.080 $1.077 Last Price: $29.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.08 | pe: 31.46
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 749375254 NYSE $0.140 $0.144 Last Price: $14.47(0.28%) | Avg Trading Volume: 209 516 | Last EPS: $0.14 | pe: 12.92
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 141722792 NYSE $0.0800 $0.0800 Last Price: $8.44(0.72%) | Avg Trading Volume: 48 865.00 | Last EPS: $0.08 | pe: -24.11
2024-05-20 2024-05-22 TS Tenaris S.A. 20115984094 NYSE $0.800 $0.800 Last Price: $33.63(-1.41%) | Avg Trading Volume: 2.04M | Last EPS: $0.80 | pe: 5.61
2024-05-16 0 AMSYF ArcelorMittal S.A. 22030223650 PNK $0 $0 Last Price: $26.89(0.00%) | Avg Trading Volume: 9 875.00 | Last EPS: $0.00 | pe: 27.72
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1265085417 PNK $1.240 $1.238 Last Price: $18.60(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $1.24 | pe: 6.33
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 38390315 PNK $0.0100 $0.00740 Last Price: $0.190(0.00%) | Avg Trading Volume: 4 475.00 | Last EPS: $0.01 | pe: 19.01
2024-05-10 2024-05-15 WBRBF Wienerberger AG 3736170081 PNK $0.970 $0.969 Last Price: $35.45(0.00%) | Avg Trading Volume: 55.00 | Last EPS: $0.97 | pe: 10.4
2024-05-08 2024-05-23 SIMO Silicon Motion 2629820688 NASDAQ $0.500 $0.500 Last Price: $78.72(-0.03%) | Avg Trading Volume: 374 416 | Last EPS: $0.50 | pe: 49.82
2024-05-07 2024-06-05 VEMLY Venture Corporation 3090022950 PNK $1.810 $1.814 Last Price: $53.25(3.53%) | Avg Trading Volume: 444.00 | Last EPS: $1.81 | pe: 15.52
2024-05-03 2024-05-24 RJIFF Rojana Industrial 403533846 PNK $0.400 $0.400 Last Price: $0.170(0.00%) | Avg Trading Volume: 695.00 | Last EPS: $0.40 | pe: 17
2024-05-02 2024-05-06 ENGQF Engie SA 40147475670 PNK $1.530 $1.533 Last Price: $16.58(0.24%) | Avg Trading Volume: 7 347.00 | Last EPS: $1.53 | pe: 17.64
2024-06-21 0 NGRRF Nagarro SE 1103205834 PNK $0 $0 Last Price: $82.81(1.10%) | Avg Trading Volume: 98.00 | Last EPS: $0.00 | pe: 19.95
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0862 Last Price: $18.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 898353197 PNK $0.920 $0.915 Last Price: $19.79(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.92 | pe: 10.42
2024-06-03 2024-06-05 SEBYF SEB SA 6644643723 PNK $2.82 $2.82 Last Price: $120.68(0.00%) | Avg Trading Volume: 116.00 | Last EPS: $2.82 | pe: 16.07
2024-07-08 2024-07-12 JDEPF JDE Peet's N.V. 10420413839 PNK $0.380 $0.376 Last Price: $20.79(0.00%) | Avg Trading Volume: 701.00 | Last EPS: $0.38 | pe: 25.35
2024-07-03 0 HLTOF Hellenic 6553189015 PNK $0 $0 Last Price: $15.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 16.24
2024-04-30 2024-05-15 HIG-PG The Hartford 18400368937 NYSE $0.380 $0.375 Last Price: $24.77(-0.80%) | Avg Trading Volume: 17 650.00 | Last EPS: $0.38 | pe: 3.39
2024-05-22 2024-06-03 HYI Western Asset High 262862960 NYSE $0.100 $0.0950 Last Price: $11.60(-0.09%) | Avg Trading Volume: 48 986.00 | Last EPS: $0.10 | pe: -35.15
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 20068623909 PNK $0.400 $0.400 Last Price: $17.44(0.00%) | Avg Trading Volume: 5 244.00 | Last EPS: $0.40 | pe: 5.81
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 104650449891 PNK $3.45 $3.45 Last Price: $200.18(1.28%) | Avg Trading Volume: 616.00 | Last EPS: $3.45 | pe: 31.67
2024-05-10 2024-05-14 TMNSF Temenos AG 4333680799 PNK $1.320 $1.322 Last Price: $59.78(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $1.32 | pe: 31.97
2024-05-07 2024-05-24 CVPBF CP ALL Public 14822115000 PNK $0.0300 $0.0272 Last Price: $1.650(0.61%) | Avg Trading Volume: 373.00 | Last EPS: $0.03 | pe: 33
2024-05-03 2024-05-07 GPDNF Danone S.A. 41066954821 PNK $2.25 $2.25 Last Price: $63.98(2.76%) | Avg Trading Volume: 2 845.00 | Last EPS: $2.25 | pe: 43.82
2024-05-02 2024-05-08 Profile picture for Ternium S.A. TX Ternium S.A. 7897457846 NYSE $2.20 $2.20 Last Price: $40.23(-0.52%) | Avg Trading Volume: 220 444 | Last EPS: $2.20 | pe: 11.83
2024-06-14 2024-06-18 TRATF Traton SE 18135000000 PNK $1.620 $1.615 Last Price: $36.27(0.00%) | Avg Trading Volume: 370.00 | Last EPS: $1.62 | pe: 6.36
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 9.26
2024-04-30 0 PASTF Compagnie Plastic 1887392870 PNK $0.390 $0.390 Last Price: $13.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 10.93
2024-04-29 2024-05-06 NHOXF Nederman Holding AB 521315205 PNK $0.360 $0.361 Last Price: $14.85(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.36 | pe: 15.97
2024-04-29 2024-05-29 WLMIY Wilmar International 14751575716 PNK $0.820 $0.818 Last Price: $23.63(-0.42%) | Avg Trading Volume: 4 236.00 | Last EPS: $0.82 | pe: 9.68
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.450 $1.454 Last Price: $31.05(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.45 | pe: 310.5
2024-05-02 2024-06-05 GLCNF Glencore plc 71492853332 PNK $0.0700 $0.0653 Last Price: $5.87(0.51%) | Avg Trading Volume: 111 393 | Last EPS: $0.07 | pe: 17.26
2024-06-07 2024-07-05 WPP WPP plc 11254939614 NYSE $1.540 $1.540 Last Price: $52.20(0.99%) | Avg Trading Volume: 188 108 | Last EPS: $1.54 | pe: 81.56
2024-07-02 2024-07-04 BVRDF Bureau Veritas SA 13829644581 PNK $0.890 $0.894 Last Price: $30.50(1.99%) | Avg Trading Volume: 101.00 | Last EPS: $0.89 | pe: 25.84
2024-04-30 2024-05-06 AXAHF AXA SA 78741785755 PNK $2.12 $2.12 Last Price: $35.36(0.95%) | Avg Trading Volume: 1 950.00 | Last EPS: $2.12 | pe: 11.41
2024-04-30 2024-05-15 AES The AES Corporation 13765619790 NYSE $0.170 $0.173 Last Price: $19.37(2.81%) | Avg Trading Volume: 9.38M | Last EPS: $0.17 | pe: 26.53
2024-04-29 2024-05-03 BESVF BE Semiconductor 10538565185 PNK $2.15 $2.15 Last Price: $135.55(-8.75%) | Avg Trading Volume: 60.00 | Last EPS: $2.15 | pe: 56.72
2024-04-29 2024-05-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1669064381 NASDAQ $1.900 $1.900 Last Price: $234.16(4.25%) | Avg Trading Volume: 58 085.00 | Last EPS: $1.90 | pe: 14.11
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $5.00 $5.00 Last Price: $238.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.00 | pe: 24.74
2024-05-28 2024-05-30 CRERF Carrefour SA 11463737075 PNK $0.940 $0.937 Last Price: $17.00(0.00%) | Avg Trading Volume: 1 018.00 | Last EPS: $0.94 | pe: 12.23
2024-05-22 2024-06-03 IGI Western Asset 183563525 NYSE $0.0700 $0.0700 Last Price: $16.93(0.12%) | Avg Trading Volume: 29 940.00 | Last EPS: $0.07 | pe: -33.2
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 222134556255 NYSE $1.730 $1.726 Last Price: $190.31(1.48%) | Avg Trading Volume: 727 963 | Last EPS: $1.73 | pe: 87.3
2024-05-16 2024-05-20 TELDF Telefónica 6930701500 PNK $0.190 $0.192 Last Price: $2.33(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.19 | pe: 23.3
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5429125702 NYSE $0.620 $0.620 Last Price: $75.79(-0.66%) | Avg Trading Volume: 494 795 | Last EPS: $0.62 | pe: 35.58
2024-05-07 2024-05-24 CVPUF CP ALL Public 13205157000 PNK $0.0300 $0.0272 Last Price: $1.470(0.00%) | Avg Trading Volume: 1 944.00 | Last EPS: $0.03 | pe: 29.4
2024-05-03 2024-05-20 SDPNF Sime Darby 6431619600 PNK $0.0100 $0.0127 Last Price: $0.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.29
2024-05-02 2024-05-21 BKFKF P/F Bakkafrost 3316942494 PNK $1.250 $1.250 Last Price: $56.02(-8.18%) | Avg Trading Volume: 88.00 | Last EPS: $1.25 | pe: 25.81
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5428572890 NASDAQ $0.440 $0.438 Last Price: $24.81(-1.47%) | Avg Trading Volume: 14 518.00 | Last EPS: $0.44 | pe: 27.85
2024-05-02 2024-05-21 MINOF Minor International 5007176332 PNK $0.320 $0.320 Last Price: $0.952(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 31.75
2024-05-02 2024-05-17 Profile picture for American Software, Inc. AMSWA American Software, 333197904 NASDAQ $0.110 $0.110 Last Price: $10.03(0.10%) | Avg Trading Volume: 204 642 | Last EPS: $0.11 | pe: 32.35
2024-06-06 2024-07-05 WPPGF WPP plc 10760110412 PNK $0.310 $0.307 Last Price: $9.98(0.00%) | Avg Trading Volume: 611.00 | Last EPS: $0.31 | pe: 76.78
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3783857000 PNK $1.350 $1.346 Last Price: $109.55(3.99%) | Avg Trading Volume: 462.00 | Last EPS: $1.35 | pe: 30.77
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.750 $0.754 Last Price: $130.04(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.75 | pe: 245.36
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8527207500 PNK $0.0600 $0.0568 Last Price: $1.125(0.00%) | Avg Trading Volume: 6 485.00 | Last EPS: $0.06 | pe: 14.06
2024-06-03 2024-06-21 PCWLF PCCW Limited 4002485436 PNK $0.0400 $0.0364 Last Price: $0.518(1.97%) | Avg Trading Volume: 6 178.00 | Last EPS: $0.04 | pe: -51.75
2024-06-03 2024-06-28 PCCWY PCCW Limited 3921275585 PNK $0.340 $0.344 Last Price: $5.07(-0.78%) | Avg Trading Volume: 3 470.00 | Last EPS: $0.34 | pe: -63.37
2024-07-04 2024-07-08 REPYF Repsol, S.A. 19310954079 PNK $0.440 $0.436 Last Price: $15.87(0.00%) | Avg Trading Volume: 1 350.00 | Last EPS: $0.44 | pe: 6.13
2024-07-03 2024-07-05 GRUPF Fnac Darty SA 1796615634 PNK $0.480 $0.485 Last Price: $66.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 15.9
2024-05-01 2024-05-29 DANOY Danone S.A. 40951417905 PNK $0.450 $0.455 Last Price: $12.76(0.87%) | Avg Trading Volume: 294 124 | Last EPS: $0.45 | pe: 44
2024-04-30 2024-05-20 BOUYF Bouygues SA 14996571680 PNK $2.04 $2.04 Last Price: $40.00(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $2.04 | pe: 13.42
2024-04-30 2024-06-13 OTTEF Otto Energy Limited 37880579 PNK $0.0100 $0.00525 Last Price: $0.00790(4.64%) | Avg Trading Volume: 4 997.00 | Last EPS: $0.01 | pe: -0.79
2024-04-29 2024-05-31 Profile picture for ARC Document Solutions, Inc. ARC ARC Document 118706225 NYSE $0.0500 $0.0500 Last Price: $2.75(3.00%) | Avg Trading Volume: 136 744 | Last EPS: $0.05 | pe: 14.47
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 7106343280 PNK $0.900 $0.900 Last Price: $17.98(0.00%) | Avg Trading Volume: 155.00 | Last EPS: $0.90 | pe: 5.84
2024-05-23 2024-05-29 RSLBF RaySearch 285575491 PNK $0.180 $0.183 Last Price: $8.33(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 49
2024-05-16 2024-07-02 BZLFF Bunzl plc 12928762462 PNK $0.630 $0.629 Last Price: $38.50(0.00%) | Avg Trading Volume: 608.00 | Last EPS: $0.63 | pe: 19.64
2024-05-13 0 CFMOF Cofinimmo SA 2287802210 PNK $0 $0 Last Price: $62.27(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.00 | pe: -34.4
2024-05-13 2024-05-23 RAFLF Raffles Medical 1374233465 PNK $0.0200 $0.0178 Last Price: $0.740(-0.20%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 18.5
2024-05-09 2024-06-11 BKRIF Bank of Ireland 11841924128 PNK $0.650 $0.646 Last Price: $11.43(-0.22%) | Avg Trading Volume: 10 460.00 | Last EPS: $0.65 | pe: 7.57
2024-05-09 2024-05-17 GRYRF Geo Energy Resources 406943307 PNK $0 $0.00444 Last Price: $0.298(0.00%) | Avg Trading Volume: 435.00 | Last EPS: $0.00 | pe: 7.44
2024-05-08 2024-05-20 NNFTF Nanofilm 1671876360 PNK $0 $0.00330 Last Price: $2.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 42
2024-05-06 2024-05-13 BGPBF BTS Group AB (publ) 523204125 PNK $2.85 $2.85 Last Price: $28.25(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $2.85 | pe: 27.97
2024-05-03 2024-06-10 UILCY Singapore Land Group 2265767605 PNK $0.600 $0.595 Last Price: $31.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 11.54
2024-05-03 2024-05-24 UILCF Singapore Land Group 2149005000 PNK $0.0400 $0.0400 Last Price: $1.500(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.04 | pe: 10.71
2024-05-03 2024-05-21 HAWPF Haw Par Corporation 1556217040 PNK $0.150 $0.148 Last Price: $7.03(-1.26%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 9.76
2024-06-04 2024-06-06 FNCTF Orange S.A. 29924923450 PNK $0.450 $0.452 Last Price: $11.26(-1.83%) | Avg Trading Volume: 10 693.00 | Last EPS: $0.45 | pe: 12.11
2024-06-04 2024-06-28 PCCWY PCCW Limited 3921275585 PNK $0.340 $0.344 Last Price: $5.07(-0.78%) | Avg Trading Volume: 3 470.00 | Last EPS: $0.34 | pe: -63.37
2024-05-01 2024-06-03 GEHDY Great Eastern 6117648075 PNK $0.600 $0.595 Last Price: $25.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 8.37
2024-04-30 2024-05-13 PEFDF Delfi Limited 409475190 PNK $0.0200 $0.0225 Last Price: $0.670(0.00%) | Avg Trading Volume: 4 426.00 | Last EPS: $0.02 | pe: 8.38
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 20656913477 NYSE $0.490 $0.490 Last Price: $59.13(0.41%) | Avg Trading Volume: 2.95M | Last EPS: $0.49 | pe: -23.94
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 124044900 PNK $0.0200 $0.0203 Last Price: $1.400(0.00%) | Avg Trading Volume: 16 566.00 | Last EPS: $0.02 | pe: 8.75
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.350 $1.348 Last Price: $58.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.35 | pe: 33.98
2024-05-16 2024-05-21 BFLBF Bilfinger SE 1775262612 PNK $1.940 $1.938 Last Price: $47.36(2.38%) | Avg Trading Volume: 13.00 | Last EPS: $1.94 | pe: 9.29
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 410443776 NASDAQ $0.110 $0.110 Last Price: $11.72(-0.51%) | Avg Trading Volume: 299 083 | Last EPS: $0.11 | pe: -23.92
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5195405670 PNK $0.100 $0.0997 Last Price: $12.53(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.10 | pe: 69.63
2024-05-13 2024-05-16 HCMLF Holcim Ltd 48830917141 PNK $3.09 $3.09 Last Price: $86.92(0.00%) | Avg Trading Volume: 859.00 | Last EPS: $3.09 | pe: 14.71
2024-05-10 0 APMSF Aperam S.A. 2203123755 PNK $0 $0 Last Price: $30.49(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.00 | pe: 40.66
2024-05-09 2024-06-04 CSYJY CSE Global Limited 214776481 PNK $0.100 $0.0982 Last Price: $3.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 25.15
2024-05-09 2024-06-26 CSYJF CSE Global Limited 206507698 PNK $0.0100 $0.0111 Last Price: $0.305(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 30.46
2024-05-08 2024-05-21 OVCHF Oversea-Chinese 45591021300 PNK $0.310 $0.311 Last Price: $10.15(-4.16%) | Avg Trading Volume: 2 396.00 | Last EPS: $0.31 | pe: 8.82
2024-05-07 2024-07-06 BECVY BEC World Public 260928010 PNK $0.0200 $0.0167 Last Price: $2.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 42.2
2024-05-07 2024-05-23 BKAHF Bank of Ayudhya 5629032119 PNK $0.0100 $0.0122 Last Price: $0.765(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 5.89
2024-05-06 2024-06-07 INDOY Indorama Ventures 3570922234 PNK $0.0500 $0.0490 Last Price: $6.65(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.05 | pe: -11.87
2024-05-03 2024-05-07 ANNSF Aena S.M.E., S.A. 28232250000 PNK $8.22 $8.22 Last Price: $188.22(0.81%) | Avg Trading Volume: 185.00 | Last EPS: $8.22 | pe: 14.94
2024-05-03 2024-05-21 CDEVF City Developments 4008502420 PNK $0.0600 $0.0593 Last Price: $4.42(0.00%) | Avg Trading Volume: 1 065.00 | Last EPS: $0.06 | pe: 17.68
2024-05-03 2024-06-05 HAWPY Haw Par Corporation 1584994880 PNK $0.600 $0.595 Last Price: $28.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 14.25
2024-05-03 2024-05-13 OLGPF Olam Group Limited 3004500804 PNK $0.0300 $0.0295 Last Price: $0.787(0.00%) | Avg Trading Volume: 281.00 | Last EPS: $0.03 | pe: 19.68
2024-05-02 2024-05-15 UOLGF UOL Group Limited 3519154275 PNK $0.150 $0.147 Last Price: $4.17(0.00%) | Avg Trading Volume: 1 972.00 | Last EPS: $0.15 | pe: 6.72
2024-05-02 2024-05-24 BOTRF China Everbright 470185628 PNK $0.0100 $0.00730 Last Price: $0.164(0.00%) | Avg Trading Volume: 180.00 | Last EPS: $0.01 | pe: 3.29
2024-05-02 2024-05-28 UOLGY UOL Group Limited 3500143238 PNK $0.600 $0.595 Last Price: $16.57(-0.61%) | Avg Trading Volume: 26 324.00 | Last EPS: $0.60 | pe: 6.68
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.70 $2.70 Last Price: $152.33(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $2.70 | pe: 26.04
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.420 $1.421 Last Price: $56.24(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.42 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 12099250471 PNK $1.180 $1.185 Last Price: $48.60(0.00%) | Avg Trading Volume: 1 919.00 | Last EPS: $1.18 | pe: 44.59
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0431 Last Price: $11.19(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.04 | pe: 15.99
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 5238429600 PNK $0.0500 $0.0473 Last Price: $1.240(18.10%) | Avg Trading Volume: 2 080.00 | Last EPS: $0.05 | pe: 7.75
2024-04-30 2024-05-14 SGGKF Singapore 9234651910 PNK $0.0300 $0.0293 Last Price: $2.97(0.00%) | Avg Trading Volume: 1 870.00 | Last EPS: $0.03 | pe: 21.18
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7829625160 PNK $1.750 $1.750 Last Price: $39.62(-0.53%) | Avg Trading Volume: 5 362.00 | Last EPS: $1.75 | pe: 6.43
2024-05-16 2024-07-05 BZLFY Bunzl plc 13210844552 PNK $0.600 $0.601 Last Price: $39.34(-0.20%) | Avg Trading Volume: 37 649.00 | Last EPS: $0.60 | pe: 20.07
2024-05-07 2024-05-16 GARPF Golden 2441212716 PNK $0 $0.00454 Last Price: $0.193(-5.55%) | Avg Trading Volume: 5 077.00 | Last EPS: $0.00 | pe: 9.63
2024-05-07 2024-06-10 CPPCY CP ALL Public 14103467000 PNK $0.220 $0.221 Last Price: $15.70(1.43%) | Avg Trading Volume: 203.00 | Last EPS: $0.22 | pe: 28.55
2024-05-03 2024-05-21 ANYYY Aena S.M.E., S.A. 28147500000 PNK $0.890 $0.890 Last Price: $18.77(0.89%) | Avg Trading Volume: 22 206.00 | Last EPS: $0.89 | pe: 14.89
2024-05-03 2024-05-21 LDHUF Land and Houses 3226419000 PNK $0.300 $0.300 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 0
2024-05-02 2024-05-15 PEFDF Delfi Limited 409475190 PNK $0.0200 $0.0223 Last Price: $0.670(0.00%) | Avg Trading Volume: 4 426.00 | Last EPS: $0.02 | pe: 8.38
2024-05-02 0 ENGIY ENGIE SA 40825725112 PNK $1.660 $1.660 Last Price: $16.86(1.32%) | Avg Trading Volume: 276 373 | Last EPS: $1.66 | pe: 17.94
2024-05-02 2024-05-23 OSOPF Osotspa Public 1746830813 PNK $0.450 $0.450 Last Price: $0.582(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.45 | pe: 29.08
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376621165 PNK $17.23 $17.23 Last Price: $115.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $17.23 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 43002854366 PNK $2.26 $2.26 Last Price: $85.65(2.15%) | Avg Trading Volume: 1 831.00 | Last EPS: $2.26 | pe: 15.21
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 238947072 NYSE $0.0600 $0.0600 Last Price: $5.46(0.55%) | Avg Trading Volume: 639 493 | Last EPS: $0.06 | pe: 6.42
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6593318600 PNK $0.0200 $0.0192 Last Price: $0.740(6.35%) | Avg Trading Volume: 696.00 | Last EPS: $0.02 | pe: 12.33
2024-05-01 2024-05-29 SGGKY Singapore 8848447232 PNK $0.300 $0.297 Last Price: $28.41(-1.85%) | Avg Trading Volume: 237.00 | Last EPS: $0.30 | pe: 20.59
2024-04-29 2024-05-07 SAN Banco Santander, 78415310851 NYSE $0.110 $0.111 Last Price: $5.05(0.40%) | Avg Trading Volume: 3.19M | Last EPS: $0.11 | pe: 7.01
2024-05-30 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 33069785619 NYSE $0.400 $0.400 Last Price: $66.28(0.61%) | Avg Trading Volume: 3.54M | Last EPS: $0.40 | pe: 83.9
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7656526062 PNK $3.77 $3.77 Last Price: $102.34(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $3.77 | pe: 17.74
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 3794977468 NYSE $0.420 $0.420 Last Price: $38.44(-0.39%) | Avg Trading Volume: 1.17M | Last EPS: $0.42 | pe: 11.01
2024-05-16 2024-06-28 SEPJF Spectris plc 4072417253 PNK $0.680 $0.677 Last Price: $40.48(3.34%) | Avg Trading Volume: 500.00 | Last EPS: $0.68 | pe: 23.13
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.130 $1.129 Last Price: $54.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.13 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 8619983881 PNK $2.41 $2.41 Last Price: $151.44(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $2.41 | pe: 27.39
2024-05-10 0 Profile picture for Alcon Inc. ALC Alcon Inc. 39636655000 NYSE $0 $0 Last Price: $80.35(-0.77%) | Avg Trading Volume: 899 136 | Last EPS: $0.00 | pe: 40.99
2024-05-08 2024-05-31 FSRCY First Resources 1550275132 PNK $2.75 $2.75 Last Price: $99.06(-6.87%) | Avg Trading Volume: 17.00 | Last EPS: $2.75 | pe: 10.67
2024-05-08 2024-06-05 OVCHY Oversea-Chinese 45703369800 PNK $0.570 $0.574 Last Price: $20.34(1.37%) | Avg Trading Volume: 10 924.00 | Last EPS: $0.57 | pe: 8.84
2024-05-07 2024-06-07 BKAYY Bank of Ayudhya 5348116888 PNK $0.250 $0.250 Last Price: $22.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 9.06
2024-05-07 2024-05-31 GARPY Golden 2504620839 PNK $0.410 $0.405 Last Price: $19.75(2.10%) | Avg Trading Volume: 52.00 | Last EPS: $0.41 | pe: 12.66
2024-05-03 2024-05-07 BUDFF Anheuser-Busch InBev 128258540238 PNK $0.880 $0.880 Last Price: $62.84(2.83%) | Avg Trading Volume: 48 290.00 | Last EPS: $0.88 | pe: 24.17
2024-05-03 2024-05-31 CDEVY City Developments 4053847470 PNK $0.0600 $0.0590 Last Price: $4.47(0.00%) | Avg Trading Volume: 20 085.00 | Last EPS: $0.06 | pe: 17.88
2024-05-03 2024-06-07 BUD Anheuser-Busch InBev 123877941813 NYSE $0.870 $0.872 Last Price: $62.99(4.00%) | Avg Trading Volume: 2.17M | Last EPS: $0.87 | pe: 24.23
2024-06-14 2024-07-08 AEGOF Aegon N.V. 10977183699 PNK $0.170 $0.172 Last Price: $6.30(0.00%) | Avg Trading Volume: 37 737.00 | Last EPS: $0.17 | pe: -63
2024-06-05 2024-06-07 AGESF ageas SA/NV 8820799775 PNK $1.320 $1.319 Last Price: $48.03(2.25%) | Avg Trading Volume: 313.00 | Last EPS: $1.32 | pe: 8.59
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 5090570700 PNK $0.900 $0.895 Last Price: $24.10(-4.55%) | Avg Trading Volume: 18 313.00 | Last EPS: $0.90 | pe: 7.3
2024-05-30 2024-06-03 VLKAF Volkswagen AG 68337670320 PNK $9.69 $9.69 Last Price: $144.14(-0.94%) | Avg Trading Volume: 878.00 | Last EPS: $9.69 | pe: 4.46
2024-05-28 2024-06-20 NNGPF NN Group N.V. 12784539474 PNK $2.24 $2.24 Last Price: $46.68(0.00%) | Avg Trading Volume: 244.00 | Last EPS: $2.24 | pe: 10.73
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.09
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 86047336999 PNK $4.95 $4.95 Last Price: $75.05(-1.52%) | Avg Trading Volume: 75 026.00 | Last EPS: $4.95 | pe: 11.51
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18286818206 PNK $1.240 $1.237 Last Price: $67.65(-1.97%) | Avg Trading Volume: 1 631.00 | Last EPS: $1.24 | pe: 27.73
2024-05-20 2024-05-22 EFGSF Eiffage SA 10487700984 PNK $4.42 $4.42 Last Price: $111.55(9.04%) | Avg Trading Volume: 66.00 | Last EPS: $4.42 | pe: 9.85
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.160 $0.162 Last Price: $34.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.16 | pe: 33.66
2024-05-19 0 CSNVF Corbion N.V. 1296160142 PNK $0.660 $0.662 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.66 | pe: 16.74
2024-05-10 2024-05-30 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 688193640 NYSE $0.150 $0.150 Last Price: $20.04(0.05%) | Avg Trading Volume: 122 408 | Last EPS: $0.15 | pe: -8.15
2024-05-10 2024-05-14 BEKSF NV Bekaert SA 2683317538 PNK $1.350 $1.355 Last Price: $51.02(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $1.35 | pe: 10.02
2024-05-09 2024-05-29 FRTAY freenet AG 3471909200 PNK $0.660 $0.656 Last Price: $14.60(0.69%) | Avg Trading Volume: 27.00 | Last EPS: $0.66 | pe: 20.86
2024-05-06 2024-05-30 CDGLY ComfortDelGro 2447669549 PNK $0.510 $0.509 Last Price: $22.60(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.51 | pe: 18.53
2024-05-06 2024-05-14 ACGYF Subsea 7 S.A. 3779470791 PNK $0.0300 $0.0280 Last Price: $12.62(0.00%) | Avg Trading Volume: 181.00 | Last EPS: $0.03 | pe: 60.1
2024-05-02 2024-05-06 VDEVF Van de Velde NV 456911544 PNK $2.40 $2.40 Last Price: $35.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.40 | pe: 12.69
2024-06-24 2024-06-26 PITAF Poste Italiane 17488361727 PNK $0.610 $0.605 Last Price: $13.50(0.00%) | Avg Trading Volume: 35.00 | Last EPS: $0.61 | pe: 8.44
2024-06-18 2024-06-20 AIOSF Atresmedia 898462710 PNK $0.210 $0.209 Last Price: $3.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 7.13
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 688193640 NYSE $0.150 $0.150 Last Price: $20.04(0.05%) | Avg Trading Volume: 122 408 | Last EPS: $0.15 | pe: -8.15
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 6303747175 PNK $0.340 $0.337 Last Price: $14.15(-4.59%) | Avg Trading Volume: 22 160.00 | Last EPS: $0.34 | pe: 11.79
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(0.00%) | Avg Trading Volume: 249.00 | Last EPS: $0.60 | pe: 25.31
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.610 $0.614 Last Price: $25.40(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.61 | pe: 14.35
2024-05-10 2024-05-30 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 160775175 NYSE $0.0600 $0.0600 Last Price: $5.55(0.18%) | Avg Trading Volume: 160 467 | Last EPS: $0.06 | pe: -15.42
2024-05-10 2024-05-30 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 218452059 NYSE $0.0300 $0.0300 Last Price: $2.87(-1.37%) | Avg Trading Volume: 383 281 | Last EPS: $0.03 | pe: 28.7
2024-05-10 2024-05-30 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 371008603 NYSE $0.0500 $0.0500 Last Price: $5.41(-0.73%) | Avg Trading Volume: 279 772 | Last EPS: $0.05 | pe: 9.59
2024-05-10 2024-05-30 CBH Virtus Convertible & 162911312 NYSE $0.0300 $0.0270 Last Price: $8.92(-0.22%) | Avg Trading Volume: 59 677.00 | Last EPS: $0.03 | pe: 81.09
2024-05-10 2024-05-30 VGI Virtus Global 85074512 NYSE $0.0800 $0.0800 Last Price: $7.52(0.15%) | Avg Trading Volume: 41 796.00 | Last EPS: $0.08 | pe: -21.49
2024-05-10 2024-05-30 ACV Virtus Diversified 235723738 NYSE $0.180 $0.180 Last Price: $22.73(-0.74%) | Avg Trading Volume: 29 413.00 | Last EPS: $0.18 | pe: -6.19
2024-05-09 2024-05-31 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 425353193 NYSE $0.110 $0.105 Last Price: $12.79(0.39%) | Avg Trading Volume: 114 736 | Last EPS: $0.11 | pe: 20.97
2024-05-09 2024-05-31 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 481265064 NYSE $0.110 $0.105 Last Price: $11.76(-0.25%) | Avg Trading Volume: 140 852 | Last EPS: $0.11 | pe: 13.84
2024-05-09 2024-05-31 SDHY PGIM Short Duration 375031120 NYSE $0.110 $0.108 Last Price: $15.20(-0.16%) | Avg Trading Volume: 80 398.00 | Last EPS: $0.11 | pe: 14.21
2024-05-06 2024-06-03 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 88523457000 NYSE $0.500 $0.500 Last Price: $43.67(-0.84%) | Avg Trading Volume: 15.56M | Last EPS: $0.50 | pe: -14.09
2024-06-13 2024-06-27 CBH Virtus Convertible & 162911312 NYSE $0.0300 $0.0270 Last Price: $8.92(-0.22%) | Avg Trading Volume: 59 677.00 | Last EPS: $0.03 | pe: 81.09
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 371008603 NYSE $0.0500 $0.0500 Last Price: $5.41(-0.73%) | Avg Trading Volume: 279 772 | Last EPS: $0.05 | pe: 9.59
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 218452059 NYSE $0.0300 $0.0300 Last Price: $2.87(-1.37%) | Avg Trading Volume: 383 281 | Last EPS: $0.03 | pe: 28.7
2024-06-13 2024-06-27 VGI Virtus Global 85074512 NYSE $0.0800 $0.0800 Last Price: $7.52(0.15%) | Avg Trading Volume: 41 796.00 | Last EPS: $0.08 | pe: -21.49
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 160775175 NYSE $0.0600 $0.0600 Last Price: $5.55(0.18%) | Avg Trading Volume: 160 467 | Last EPS: $0.06 | pe: -15.42
2024-06-13 2024-06-27 ACV Virtus Diversified 235723738 NYSE $0.180 $0.180 Last Price: $22.73(-0.74%) | Avg Trading Volume: 29 413.00 | Last EPS: $0.18 | pe: -6.19
2024-04-29 2024-05-02 SDCVF Vicat S.A. 1671926009 PNK $2.14 $2.14 Last Price: $37.70(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $2.14 | pe: 6.07
2024-05-10 2024-05-14 KHNGF Kuehne + Nagel 31976034590 PNK $11.00 $11.00 Last Price: $270.54(0.20%) | Avg Trading Volume: 221.00 | Last EPS: $11.00 | pe: 23.3
2024-05-02 2024-05-31 SNIRF Senior plc 795960614 PNK $0.0200 $0.0213 Last Price: $1.900(0.00%) | Avg Trading Volume: 381.00 | Last EPS: $0.02 | pe: 21.11
2024-05-02 2024-05-20 HAATF Haad Thip Public 403930605 PNK $0.0200 $0.0152 Last Price: $1.005(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 25.12
2024-05-01 2024-05-14 WSR Whitestone REIT 612005100 NYSE $0.0400 $0.0413 Last Price: $12.25(0.00%) | Avg Trading Volume: 291 803 | Last EPS: $0.04 | pe: 25.52
2024-05-30 2024-06-21 IKTSF Intertek Group plc 9868257255 PNK $0.930 $0.930 Last Price: $61.35(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.93 | pe: 26.67
2024-05-30 2024-06-21 ORENF Origin Enterprises 388281600 PNK $0.0300 $0.0339 Last Price: $3.60(0.00%) | Avg Trading Volume: 4 745.00 | Last EPS: $0.03 | pe: 7.66
2024-05-21 2024-05-23 WNDLF Wendel 4503414448 PNK $4.31 $4.31 Last Price: $104.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $4.31 | pe: 47.71
2024-05-16 2024-05-21 VTTGF VAT Group AG 15115717345 PNK $6.89 $6.89 Last Price: $504.20(0.29%) | Avg Trading Volume: 0.00 | Last EPS: $6.89 | pe: 72.13
2024-05-10 2024-05-30 NCV Virtus Convertible & 292810464 NYSE $0.0300 $0.0340 Last Price: $3.24(-0.61%) | Avg Trading Volume: 533 537 | Last EPS: $0.03 | pe: 36
2024-05-09 2024-05-24 CKNHF Clarkson PLC 1557554736 PNK $0.900 $0.901 Last Price: $50.64(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.90 | pe: 14.76
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 11255969317 NYSE $0.150 $0.150 Last Price: $6.46(-0.62%) | Avg Trading Volume: 2.51M | Last EPS: $0.15 | pe: -64.6
2024-06-13 2024-06-27 NCV Virtus Convertible & 292810464 NYSE $0.0300 $0.0340 Last Price: $3.24(-0.61%) | Avg Trading Volume: 533 537 | Last EPS: $0.03 | pe: 36
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 238947072 NYSE $0.0600 $0.0600 Last Price: $5.46(0.55%) | Avg Trading Volume: 639 493 | Last EPS: $0.06 | pe: 6.42
2024-07-02 2024-07-12 KCDMY Kimberly-Clark de 6439941212 PNK $0.120 $0.123 Last Price: $10.55(-0.75%) | Avg Trading Volume: 16 621.00 | Last EPS: $0.12 | pe: 14.65
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 1014152006 PNK $0.390 $0.393 Last Price: $14.00(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.39 | pe: 9.27
2024-05-29 2024-06-01 LYSFF Lerøy Seafood Group 2590321644 PNK $0.230 $0.230 Last Price: $4.35(-3.33%) | Avg Trading Volume: 136.00 | Last EPS: $0.23 | pe: 108.75
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 245454054 PNK $0.280 $0.276 Last Price: $3.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 36786942092 PNK $2.80 $2.80 Last Price: $178.00(0.00%) | Avg Trading Volume: 983.00 | Last EPS: $2.80 | pe: 36.48
2024-05-16 2024-07-05 TTNDF Techtronic 24068901693 PNK $0.130 $0.125 Last Price: $13.16(0.00%) | Avg Trading Volume: 10 360.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 502507393 PNK $2.37 $2.37 Last Price: $37.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 20.19
2024-05-15 2024-06-03 BPOSY bpost NV/SA 720003600 PNK $0.0700 $0.0706 Last Price: $3.60(8.76%) | Avg Trading Volume: 786.00 | Last EPS: $0.07 | pe: 10.91
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00666 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 367.00 | Last EPS: $0.01 | pe: 0
2024-05-10 2024-05-31 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 877756551 NYSE $0.160 $0.160 Last Price: $10.29(0.39%) | Avg Trading Volume: 669 203 | Last EPS: $0.16 | pe: 5.91
2024-05-10 2024-05-31 ECCC Eagle Point Credit 875127985 NYSE $0.140 $0.135 Last Price: $22.45(0.09%) | Avg Trading Volume: 10 281.00 | Last EPS: $0.14 | pe: 12.31
2024-05-10 2024-05-31 EIC Eagle Point Income 158064284 NYSE $0.200 $0.200 Last Price: $15.85(0.06%) | Avg Trading Volume: 137 050 | Last EPS: $0.20 | pe: 19.76
2024-05-10 2024-05-31 EICA Eagle Point Income 157964550 NYSE $0.100 $0.104 Last Price: $23.32(0.00%) | Avg Trading Volume: 2 711.00 | Last EPS: $0.10 | pe: 29.08
2024-05-10 2024-05-31 EICB Eagle Point Income 271964831 NYSE $0.160 $0.161 Last Price: $24.75(-0.24%) | Avg Trading Volume: 5 544.00 | Last EPS: $0.16 | pe: 0
2024-05-07 2024-05-15 MAIN Main Street Capital 4302542463 NYSE $0.240 $0.240 Last Price: $50.63(-0.14%) | Avg Trading Volume: 344 809 | Last EPS: $0.24 | pe: 9.68
2024-05-06 2024-06-03 BMYMP Bristol-Myers Squibb 88989697305 PNK $0.500 $0.500 Last Price: $705.00(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.50 | pe: 3133.33
2024-05-02 2024-06-17 IHCPF Inchcape plc 3672700620 PNK $0.300 $0.305 Last Price: $8.90(0.00%) | Avg Trading Volume: 1 259.00 | Last EPS: $0.30 | pe: 10.99
2024-05-02 2024-05-31 IWGFF IWG plc 2416056000 PNK $0.0100 $0.0125 Last Price: $2.40(2.13%) | Avg Trading Volume: 10 804.00 | Last EPS: $0.01 | pe: -8.89
2024-05-02 2024-06-12 HCXLF Hiscox Ltd 4813095179 PNK $0.250 $0.251 Last Price: $13.95(0.00%) | Avg Trading Volume: 4 414.00 | Last EPS: $0.25 | pe: 6.94
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 877756551 NYSE $0.160 $0.160 Last Price: $10.29(0.39%) | Avg Trading Volume: 669 203 | Last EPS: $0.16 | pe: 5.91
2024-06-10 2024-06-28 EICB Eagle Point Income 271964831 NYSE $0.160 $0.161 Last Price: $24.75(-0.24%) | Avg Trading Volume: 5 544.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 158064284 NYSE $0.200 $0.200 Last Price: $15.85(0.06%) | Avg Trading Volume: 137 050 | Last EPS: $0.20 | pe: 19.76
2024-06-10 2024-06-28 EICA Eagle Point Income 157964550 NYSE $0.100 $0.104 Last Price: $23.32(0.00%) | Avg Trading Volume: 2 711.00 | Last EPS: $0.10 | pe: 29.08
2024-06-10 2024-06-28 ECCC Eagle Point Credit 875127985 NYSE $0.140 $0.135 Last Price: $22.45(0.09%) | Avg Trading Volume: 10 281.00 | Last EPS: $0.14 | pe: 12.31
2024-06-06 2024-06-14 MAIN Main Street Capital 4302542463 NYSE $0.240 $0.240 Last Price: $50.63(-0.14%) | Avg Trading Volume: 344 809 | Last EPS: $0.24 | pe: 9.68
2024-05-01 2024-06-05 SITIY SITC International 6165945002 PNK $0.640 $0.639 Last Price: $23.34(-1.92%) | Avg Trading Volume: 900.00 | Last EPS: $0.64 | pe: 11.67
2024-04-30 2024-05-21 SITIF SITC International 4570250096 PNK $0.500 $0.500 Last Price: $1.730(0.00%) | Avg Trading Volume: 328.00 | Last EPS: $0.50 | pe: 8.65
2024-04-29 2024-05-17 PRDSF Prada S.p.A. 21059088600 PNK $0.140 $0.145 Last Price: $8.23(3.00%) | Avg Trading Volume: 4 991.00 | Last EPS: $0.14 | pe: 29.39
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.590 $0.592 Last Price: $16.45(0.00%) | Avg Trading Volume: 249.00 | Last EPS: $0.59 | pe: 25.31
2024-05-24 2024-07-16 MTRJF MTR Corporation 20899023143 PNK $0.110 $0.114 Last Price: $3.37(0.00%) | Avg Trading Volume: 3 880.00 | Last EPS: $0.11 | pe: 21.03
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.940 $1.938 Last Price: $33.13(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.94 | pe: 6.92
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 3976066549 PNK $0.320 $0.323 Last Price: $12.30(0.00%) | Avg Trading Volume: 626.00 | Last EPS: $0.32 | pe: 12.18
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1296160142 PNK $0.660 $0.657 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.66 | pe: 16.74
2024-05-16 2024-06-07 IRCUF Irish Continental 945553000 PNK $0.110 $0.107 Last Price: $5.75(0.00%) | Avg Trading Volume: 1 495.00 | Last EPS: $0.11 | pe: 15.13
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 124838525 NASDAQ $0.180 $0.180 Last Price: $14.14(-0.28%) | Avg Trading Volume: 16 272.00 | Last EPS: $0.18 | pe: -21.42
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 164851839543 NASDAQ $2.25 $2.25 Last Price: $307.31(2.33%) | Avg Trading Volume: 2.86M | Last EPS: $2.25 | pe: 43.9
2024-05-16 2024-06-21 MPGPF PageGroup plc 1721437115 PNK $0.140 $0.141 Last Price: $5.49(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.14 | pe: 17.7
2024-05-09 2024-06-07 AMIGF Admiral Group plc 10582837750 PNK $0.650 $0.653 Last Price: $34.55(2.31%) | Avg Trading Volume: 98.00 | Last EPS: $0.65 | pe: 24.86
2024-05-09 2024-05-24 Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 543031580 NYSE $0.290 $0.290 Last Price: $80.49(5.38%) | Avg Trading Volume: 15 457.00 | Last EPS: $0.29 | pe: 13.46
2024-05-09 2024-05-31 IBJHF Ibstock plc 718897200 PNK $0.0500 $0.0452 Last Price: $1.830(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.05 | pe: 26.14
2024-05-02 2024-05-06 GKSGF Grenke AG 1020578420 PNK $0.500 $0.504 Last Price: $21.95(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 11.43
2024-05-02 2024-05-30 CGGGF Coats Group plc 1613636600 PNK $0.0200 $0.0199 Last Price: $1.010(0.00%) | Avg Trading Volume: 262.00 | Last EPS: $0.02 | pe: 20.2
2024-05-02 2024-05-06 GEAGF GEA Group 6863878941 PNK $1.070 $1.072 Last Price: $40.11(0.00%) | Avg Trading Volume: 234.00 | Last EPS: $1.07 | pe: 15.85
2024-05-02 2024-05-31 EMNSF Elementis plc 1073050871 PNK $0.0200 $0.0206 Last Price: $1.830(4.57%) | Avg Trading Volume: 113.00 | Last EPS: $0.02 | pe: 36.6
2024-06-28 2024-07-02 AZLGF Azelis Group NV 5884649321 PNK $0.170 $0.166 Last Price: $24.14(0.00%) | Avg Trading Volume: 814.00 | Last EPS: $0.17 | pe: 30.18
2024-06-24 2024-06-26 ACEJF ACEA S.p.A. 3230729706 PNK $0.950 $0.948 Last Price: $15.20(0.00%) | Avg Trading Volume: 2 044.00 | Last EPS: $0.95 | pe: 12.77
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 10298600000 PNK $0.420 $0.417 Last Price: $11.05(5.14%) | Avg Trading Volume: 1 465.00 | Last EPS: $0.42 | pe: -20.46
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0588 Last Price: $0.572(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1151493420 PNK $0.0600 $0.0639 Last Price: $1.540(-3.75%) | Avg Trading Volume: 5 131.00 | Last EPS: $0.06 | pe: 11.85
2024-04-30 2024-05-15 PRS Prudential 41451147076 NYSE $0.350 $0.352 Last Price: $24.08(-0.66%) | Avg Trading Volume: 24 321.00 | Last EPS: $0.35 | pe: 0
2024-04-29 2024-05-01 TVE Tennessee Valley 11329500 NYSE $0.140 $0.139 Last Price: $21.58(-0.28%) | Avg Trading Volume: 15 649.00 | Last EPS: $0.14 | pe: 0
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7480843150 PNK $1.500 $1.500 Last Price: $101.75(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $1.50 | pe: 21.42
2024-05-28 2024-05-30 TLPFF Teleperformance SE 6556953780 PNK $4.15 $4.15 Last Price: $108.00(0.00%) | Avg Trading Volume: 472.00 | Last EPS: $4.15 | pe: 9.85
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00443 Last Price: $0.148(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 25372818340 PNK $0.610 $0.607 Last Price: $69.32(-3.09%) | Avg Trading Volume: 70 740.00 | Last EPS: $0.61 | pe: 26.06
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00780 Last Price: $0.251(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-05-09 2024-05-13 DGWPF Drägerwerk AG & Co. 1016298471 PNK $1.870 $1.874 Last Price: $51.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.87 | pe: 9.57
2024-05-06 2024-05-08 ASCOF Ascopiave S.p.A. 1044544234 PNK $0.300 $0.299 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 15.06
2024-05-02 2024-05-07 ADBKF Addiko Bank AG 331500000 PNK $1.260 $1.260 Last Price: $17.00(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.26 | pe: 7.46
2024-05-02 2024-05-06 PBSFF ProSiebenSat.1 Media 1902015878 PNK $0.0500 $0.0536 Last Price: $8.39(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $0.05 | pe: -14.22
2024-06-24 2024-06-26 PLLIF Pirelli & C. S.p.A. 5980000000 PNK $0.210 $0.213 Last Price: $5.98(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.21 | pe: 11.5
2024-06-06 2024-07-12 IFPJF Informa plc 13411096271 PNK $0.150 $0.153 Last Price: $9.90(0.00%) | Avg Trading Volume: 175.00 | Last EPS: $0.15 | pe: 26.05
2024-05-01 2024-05-16 VSEC VSE Corporation 1343685011 NASDAQ $0.100 $0.100 Last Price: $85.21(0.46%) | Avg Trading Volume: 100 514 | Last EPS: $0.10 | pe: 28.03
2024-04-30 2024-05-03 VIVEF Vivendi SE 10421351540 PNK $0.270 $0.268 Last Price: $10.17(0.00%) | Avg Trading Volume: 7 259.00 | Last EPS: $0.27 | pe: 22.6
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7269048634 PNK $0.310 $0.312 Last Price: $32.20(0.00%) | Avg Trading Volume: 800.00 | Last EPS: $0.31 | pe: 42.37
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.108 Last Price: $11.66(0.00%) | Avg Trading Volume: 591.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18200993154 PNK $0.880 $0.881 Last Price: $67.33(-2.68%) | Avg Trading Volume: 5 257.00 | Last EPS: $0.88 | pe: 27.6
2024-05-15 2024-05-22 ASMIY ASM International NV 32350659430 PNK $2.56 $2.56 Last Price: $657.34(-1.75%) | Avg Trading Volume: 5 237.00 | Last EPS: $2.56 | pe: 55.52
2024-05-09 2024-05-13 TKKHF Tikehau Capital 4000666407 PNK $0.800 $0.798 Last Price: $23.19(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.80 | pe: 22.09
2024-04-30 2024-05-03 MTLZF Metall Zug AG 773265750 PNK $20.00 $20.00 Last Price: $1 725.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $20.00 | pe: 30.58
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 6369323788 PNK $2.63 $2.63 Last Price: $85.95(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $2.63 | pe: -3.77
2024-05-20 2024-05-22 IFSUF Infrastrutture 9838992300 PNK $0.520 $0.516 Last Price: $10.31(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.52 | pe: 27.13
2024-05-17 2024-05-22 DFRYF Dufry AG 6015877400 PNK $0.770 $0.771 Last Price: $40.00(12.08%) | Avg Trading Volume: 381.00 | Last EPS: $0.77 | pe: 57.14
2024-04-30 2024-05-15 CASY Casey's General 12137939880 NASDAQ $0.430 $0.430 Last Price: $327.90(-0.59%) | Avg Trading Volume: 296 465 | Last EPS: $0.43 | pe: 26.07
2024-04-29 2024-05-02 KRDXF Kardex Holding AG 1958190344 PNK $5.48 $5.48 Last Price: $253.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 27.32
2024-05-30 0 EM Smart Share Global 267495787 NASDAQ $0 $0 Last Price: $1.020(3.03%) | Avg Trading Volume: 243 222 | Last EPS: $0 | pe: 20.4
2024-05-28 2024-06-14 GRDZF Giordano 416575326 PNK $0.0200 $0.0173 Last Price: $0.258(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.510 $1.508 Last Price: $26.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.51 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 6588800676 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 161522493 NYSE $0.110 $0.105 Last Price: $12.71(0.63%) | Avg Trading Volume: 53 552.00 | Last EPS: $0.11 | pe: 13.24
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 172294801920 NASDAQ $0.400 $0.400 Last Price: $207.36(0.02%) | Avg Trading Volume: 5.81M | Last EPS: $0.40 | pe: 24.4
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 185631295 NYSE $0.110 $0.114 Last Price: $14.27(0.49%) | Avg Trading Volume: 74 703.00 | Last EPS: $0.11 | pe: 6.89
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 536419444 NYSE $0.0900 $0.0930 Last Price: $12.01(0.59%) | Avg Trading Volume: 140 395 | Last EPS: $0.09 | pe: 13.8
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 285715632 NYSE $0.110 $0.106 Last Price: $14.24(0.21%) | Avg Trading Volume: 62 667.00 | Last EPS: $0.11 | pe: 9.96
2024-05-15 2024-05-23 GLU The Gabelli Global 95988262 NYSE $0.100 $0.100 Last Price: $14.28(-0.56%) | Avg Trading Volume: 10 549.00 | Last EPS: $0.10 | pe: 23.03
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 632617700 NYSE $0.0300 $0.0300 Last Price: $4.10(1.23%) | Avg Trading Volume: 463 085 | Last EPS: $0.03 | pe: 8.37
2024-05-15 2024-05-23 GUT The Gabelli Utility 383608200 NYSE $0.0500 $0.0500 Last Price: $6.00(1.18%) | Avg Trading Volume: 136 119 | Last EPS: $0.05 | pe: -42.86
2024-05-15 2024-05-23 GDV The Gabelli Dividend 2011162515 NYSE $0.110 $0.110 Last Price: $22.35(0.36%) | Avg Trading Volume: 157 136 | Last EPS: $0.11 | pe: 7.68
2024-05-09 2024-05-13 DRWKF Drägerwerk AG & Co. 948516096 PNK $1.940 $1.938 Last Price: $51.19(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.94 | pe: 8.92
2024-05-09 2024-05-13 FUPPF Fuchs Petrolub SE 5808631587 PNK $1.200 $1.195 Last Price: $47.34(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $1.20 | pe: 20.76
2024-05-02 2024-05-13 SRTSF Gr. Sarantis S.A. 820979698 PNK $0.250 $0.248 Last Price: $12.55(0.00%) | Avg Trading Volume: 65.00 | Last EPS: $0.25 | pe: 19.61
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 25420662654 PNK $0.130 $0.131 Last Price: $4.49(-6.58%) | Avg Trading Volume: 32 477.00 | Last EPS: $0.13 | pe: -20.4
2024-06-13 2024-06-21 GDV The Gabelli Dividend 2011162515 NYSE $0.110 $0.110 Last Price: $22.35(0.36%) | Avg Trading Volume: 157 136 | Last EPS: $0.11 | pe: 7.68
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 632617700 NYSE $0.0300 $0.0300 Last Price: $4.10(1.23%) | Avg Trading Volume: 463 085 | Last EPS: $0.03 | pe: 8.37
2024-06-13 2024-06-21 GLU The Gabelli Global 95988262 NYSE $0.100 $0.100 Last Price: $14.28(-0.56%) | Avg Trading Volume: 10 549.00 | Last EPS: $0.10 | pe: 23.03
2024-06-13 2024-06-21 GUT The Gabelli Utility 383608200 NYSE $0.0500 $0.0500 Last Price: $6.00(1.18%) | Avg Trading Volume: 136 119 | Last EPS: $0.05 | pe: -42.86
2024-04-30 2024-05-15 NKRKF Nokian Renkaat Oyj 1228419544 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.38 | pe: 178.2
2024-04-30 2024-05-15 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 203736559 NASDAQ $0.0400 $0.0425 Last Price: $9.23(-1.70%) | Avg Trading Volume: 70 167.00 | Last EPS: $0.04 | pe: -23.07
2024-04-29 2024-05-09 GRKZF Organization of 6499554136 PNK $0.650 $0.653 Last Price: $17.75(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.65 | pe: 9.65
2024-04-29 2024-05-17 TSIOF 361 Degrees 1213107855 PNK $0.0200 $0.0178 Last Price: $0.587(0.00%) | Avg Trading Volume: 544.00 | Last EPS: $0.02 | pe: 9.78
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0185 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 2144182110 PNK $0.0900 $0.0895 Last Price: $1.330(0.00%) | Avg Trading Volume: 4 342.00 | Last EPS: $0.09 | pe: 7.82
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 1162697894 PNK $0.0200 $0.0221 Last Price: $14.73(-0.81%) | Avg Trading Volume: 96.00 | Last EPS: $0.02 | pe: 54.56
2024-05-20 2024-05-22 ARZGF Assicurazioni 38417286080 PNK $1.380 $1.378 Last Price: $24.75(0.00%) | Avg Trading Volume: 355.00 | Last EPS: $1.38 | pe: 9.67
2024-05-15 2024-05-22 ASMXF ASM International NV 32924500500 PNK $2.96 $2.96 Last Price: $669.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $2.96 | pe: 56.5
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 3051260547400 NASDAQ $0.750 $0.750 Last Price: $410.54(0.29%) | Avg Trading Volume: 20.67M | Last EPS: $0.75 | pe: 35.58
2024-05-15 2024-06-10 HUTCY Hutchison 603993866 PNK $0.0800 $0.0800 Last Price: $1.880(0.00%) | Avg Trading Volume: 203.00 | Last EPS: $0.08 | pe: -94
2024-05-10 2024-05-14 MEDGF Medacta Group SA 1672116525 PNK $0.610 $0.606 Last Price: $83.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 33.3
2024-05-09 2024-06-07 LCSHF Lancashire Holdings 1690782437 PNK $0.150 $0.149 Last Price: $7.05(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.15 | pe: 5.34
2024-05-09 2024-05-28 WMT Walmart Inc. 486005337000 NYSE $0.210 $0.208 Last Price: $60.30(-0.53%) | Avg Trading Volume: 18.57M | Last EPS: $0.21 | pe: 31.57
2024-05-09 2024-05-13 FUPEF Fuchs Petrolub SE 5600435929 PNK $1.180 $1.185 Last Price: $35.25(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.18 | pe: 15.46
2024-07-01 2024-07-05 FBGGF Fabege AB (publ) 2909836806 PNK $0.0400 $0.0412 Last Price: $9.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -4.79
2024-06-25 2024-07-01 GRKZF Organization of 6499554136 PNK $0.270 $0.269 Last Price: $17.75(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.27 | pe: 9.65
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4793310240 PNK $0.500 $0.503 Last Price: $15.00(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.50 | pe: 15
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 82292871252 PNK $2.49 $2.49 Last Price: $88.50(0.00%) | Avg Trading Volume: 483.00 | Last EPS: $2.49 | pe: 0
2024-07-03 0 MDOUF Maisons du Monde 192890955 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.73
2024-05-28 0 DASTF Dassault Systèmes 53164589539 PNK $0 $0 Last Price: $40.42(-1.71%) | Avg Trading Volume: 9 009.00 | Last EPS: $0.00 | pe: 48.12
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.220 $0.215 Last Price: $7.49(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.22 | pe: -749
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 2799992944 PNK $0.990 $0.990 Last Price: $28.00(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.99 | pe: 20.44
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 44341959200 NYSE $0.650 $0.650 Last Price: $144.80(1.09%) | Avg Trading Volume: 2.11M | Last EPS: $0.65 | pe: 13.2
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.103 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2170044285 PNK $0.100 $0.101 Last Price: $4.15(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 9.42
2024-05-14 2024-06-10 TGT Target Corporation 73831440880 NYSE $1.100 $1.100 Last Price: $159.59(-0.51%) | Avg Trading Volume: 3.77M | Last EPS: $1.10 | pe: 17.87
2024-05-09 2024-05-24 CAUUF Centaur Media Plc 68578767 PNK $0.0200 $0.0151 Last Price: $0.480(0.00%) | Avg Trading Volume: 193.00 | Last EPS: $0.02 | pe: 12
2024-05-02 2024-06-03 FRRFF 4imprint Group plc 2195764650 PNK $1.170 $1.170 Last Price: $77.94(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.17 | pe: 27.35
2024-06-28 2024-07-19 SNGSF Singamas Container 182381998 PNK $0.0100 $0.00511 Last Price: $0.0766(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.01 | pe: 7.66
2024-06-24 2024-06-26 FINMF Leonardo S.p.a. 13548477024 PNK $0.300 $0.301 Last Price: $23.55(1.51%) | Avg Trading Volume: 3 603.00 | Last EPS: $0.30 | pe: 19.15
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0422 Last Price: $0.648(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 3985035005 PNK $0.610 $0.611 Last Price: $37.95(-1.68%) | Avg Trading Volume: 5 078.00 | Last EPS: $0.61 | pe: -97.31
2024-07-02 2024-07-04 CBLNF Mersen S.A. 898641634 PNK $1.350 $1.346 Last Price: $37.15(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.35 | pe: 10.07
2024-05-01 2024-05-09 BZQIF Bezeq The Israel 3292611000 PNK $0.0400 $0.0360 Last Price: $1.190(0.00%) | Avg Trading Volume: 332.00 | Last EPS: $0.04 | pe: 9.92
2024-05-31 2024-06-14 EM Smart Share Global 267495787 NASDAQ $0.0300 $0.0264 Last Price: $1.020(3.03%) | Avg Trading Volume: 243 222 | Last EPS: $0.03 | pe: 20.4
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.480 $0.485 Last Price: $23.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 5.89
2024-05-23 2024-06-14 BUR Burford Capital 3520985126 NYSE $0.0600 $0.0623 Last Price: $16.09(0.00%) | Avg Trading Volume: 965 096 | Last EPS: $0.06 | pe: 5.87
2024-05-17 2024-05-28 EONGY E.ON SE 36458769203 PNK $0.430 $0.427 Last Price: $13.96(0.36%) | Avg Trading Volume: 38 073.00 | Last EPS: $0.43 | pe: 73.47
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1215104293 PNK $0.190 $0.190 Last Price: $21.98(-0.07%) | Avg Trading Volume: 3 824.00 | Last EPS: $0.19 | pe: 22.66
2024-05-14 2024-06-01 KR The Kroger Co. 39967081440 NYSE $0.290 $0.290 Last Price: $55.38(0.13%) | Avg Trading Volume: 5.13M | Last EPS: $0.29 | pe: 18.71
2024-05-09 2024-05-31 KIO KKR Income 363955768 NYSE $0.120 $0.122 Last Price: $13.42(-0.15%) | Avg Trading Volume: 125 734 | Last EPS: $0.12 | pe: -37.28
2024-05-02 2024-05-06 HLAGF Hapag-Lloyd 27998568000 PNK $9.25 $9.25 Last Price: $159.30(5.92%) | Avg Trading Volume: 203.00 | Last EPS: $9.25 | pe: 8.87
2024-06-24 2024-06-26 SNMRF Snam S.p.A. 15627847862 PNK $0.180 $0.182 Last Price: $4.66(4.39%) | Avg Trading Volume: 3 103.00 | Last EPS: $0.18 | pe: 12.94
2024-06-14 2024-06-28 KIO KKR Income 363955768 NYSE $0.120 $0.122 Last Price: $13.42(-0.15%) | Avg Trading Volume: 125 734 | Last EPS: $0.12 | pe: -37.28
2024-06-14 0 GRMN Garmin Ltd. 32645576880 NYSE $0 $0 Last Price: $169.96(0.00%) | Avg Trading Volume: 1.06M | Last EPS: $0 | pe: 23.97
2024-06-11 2024-07-16 SMSOF Samsonite 5354163000 PNK $0.100 $0.104 Last Price: $3.67(0.69%) | Avg Trading Volume: 2 147.00 | Last EPS: $0.10 | pe: 12.66
2024-06-03 2024-06-20 SLVYY Solvay SA 3817022989 PNK $0.0400 $0.0444 Last Price: $3.64(-2.02%) | Avg Trading Volume: 360 913 | Last EPS: $0.04 | pe: -90.87
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5500029250 PNK $0.270 $0.272 Last Price: $7.93(-2.52%) | Avg Trading Volume: 101.00 | Last EPS: $0.27 | pe: 7.2
2024-07-02 2024-07-04 CDMGF Icade SA 2198327207 PNK $2.61 $2.61 Last Price: $29.01(0.00%) | Avg Trading Volume: 128.00 | Last EPS: $2.61 | pe: -1.68
2024-04-30 2024-05-03 VUPPF VP Bank AG 612966626 PNK $5.48 $5.48 Last Price: $109.49(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 13.98
2024-04-29 2024-05-09 CTTAY Continental 13140394200 PNK $0.260 $0.258 Last Price: $6.57(-3.60%) | Avg Trading Volume: 76 457.00 | Last EPS: $0.26 | pe: 10.6
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 190812335500 NASDAQ $0.650 $0.650 Last Price: $162.83(0.39%) | Avg Trading Volume: 4.38M | Last EPS: $0.65 | pe: 22.15
2024-05-30 0 CLZNF Clariant AG 5120167953 PNK $0 $0 Last Price: $15.57(11.49%) | Avg Trading Volume: 432.00 | Last EPS: $0.00 | pe: 27.8
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2836741675 PNK $0.0100 $0.0122 Last Price: $0.356(0.00%) | Avg Trading Volume: 330.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 88368335956 PNK $0.580 $0.579 Last Price: $31.56(-0.16%) | Avg Trading Volume: 600 767 | Last EPS: $0.58 | pe: 23.91
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.520 $0.517 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.52 | pe: 57.48
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 5730866363 PNK $1.240 $1.238 Last Price: $107.40(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.24 | pe: 34.76
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 6795275000 PNK $0.980 $0.979 Last Price: $100.00(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.98 | pe: 121.95
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.220 $0.215 Last Price: $9.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 19395038940 PNK $36.37 $36.37 Last Price: $673.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $36.37 | pe: 16.45
2024-05-16 2024-05-31 OXSQ Oxford Square 192302908 NASDAQ $0.0400 $0.0350 Last Price: $3.22(0.00%) | Avg Trading Volume: 200 501 | Last EPS: $0.04 | pe: 20.13
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76833200 NYSE $0.0300 $0.0325 Last Price: $10.93(0.32%) | Avg Trading Volume: 18 527.00 | Last EPS: $0.03 | pe: 24.84
2024-05-13 2024-05-15 SNYNF Sanofi 118078672208 PNK $3.99 $3.99 Last Price: $101.50(0.00%) | Avg Trading Volume: 26 596.00 | Last EPS: $3.99 | pe: 22.16
2024-05-09 2024-05-13 GBLBF Groupe Bruxelles 10007765692 PNK $2.07 $2.07 Last Price: $77.12(0.25%) | Avg Trading Volume: 542.00 | Last EPS: $2.07 | pe: 22.22
2024-06-25 2024-06-27 FCODF Compagnie de l'Odet 6791857600 PNK $4.31 $4.31 Last Price: $1 600.00(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $4.31 | pe: 277.78
2024-06-25 2024-06-27 BOIVF Bolloré SE 18650077910 PNK $0.0500 $0.0538 Last Price: $6.58(-0.45%) | Avg Trading Volume: 35 818.00 | Last EPS: $0.05 | pe: 658
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4410435327 PNK $0.180 $0.181 Last Price: $5.05(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 33.67
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76833200 NYSE $0.0300 $0.0325 Last Price: $10.93(0.32%) | Avg Trading Volume: 18 527.00 | Last EPS: $0.03 | pe: 24.84
2024-06-17 2024-06-28 GRMN Garmin Ltd. 32645576880 NYSE $0.750 $0.750 Last Price: $169.96(0.00%) | Avg Trading Volume: 1.06M | Last EPS: $0.75 | pe: 23.97
2024-06-17 2024-06-28 DPG Duff & Phelps 374944294 NYSE $0.210 $0.210 Last Price: $9.82(1.34%) | Avg Trading Volume: 136 942 | Last EPS: $0.21 | pe: -14.23
2024-06-14 2024-06-28 OXSQ Oxford Square 192302908 NASDAQ $0.0400 $0.0350 Last Price: $3.22(0.00%) | Avg Trading Volume: 200 501 | Last EPS: $0.04 | pe: 20.13
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 2068399817 PNK $0 $0.00460 Last Price: $0.456(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 45.61
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 51570408209 PNK $0.250 $0.248 Last Price: $16.49(12.95%) | Avg Trading Volume: 685.00 | Last EPS: $0.25 | pe: 14.34
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 651962386400 NYSE $0.440 $0.441 Last Price: $143.60(1.76%) | Avg Trading Volume: 15.57M | Last EPS: $0.44 | pe: 27.67
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.480 $0.485 Last Price: $13.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 9.72
2024-04-30 2024-05-03 LSIIF Lisi S.A. 1126605219 PNK $0.310 $0.310 Last Price: $24.78(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.31 | pe: 28.48
2024-04-29 2024-05-02 IDEXF Industria de Diseño 143823722242 PNK $0.820 $0.824 Last Price: $46.20(-0.36%) | Avg Trading Volume: 4 921.00 | Last EPS: $0.82 | pe: 24.97
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0205 Last Price: $0.405(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 88368335956 PNK $0.580 $0.579 Last Price: $31.56(-0.16%) | Avg Trading Volume: 600 767 | Last EPS: $0.58 | pe: 23.91
2024-05-30 2024-06-17 SMORF Smoore International 5396818491 PNK $0.0100 $0.00639 Last Price: $0.884(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.01 | pe: 22.11
2024-05-24 2024-05-28 PGPHF Partners Group 35038963371 PNK $42.98 $42.98 Last Price: $1 348.68(-1.40%) | Avg Trading Volume: 73.00 | Last EPS: $42.98 | pe: 31.5
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000720 Last Price: $0.0254(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1314653928 PNK $0.0200 $0.0180 Last Price: $16.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.290 $1.292 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 20050990729 PNK $0.0100 $0.00518 Last Price: $0.115(-5.83%) | Avg Trading Volume: 29 667.00 | Last EPS: $0.01 | pe: 11.47
2024-05-22 2024-05-31 WIW Western Asset 522511360 NYSE $0.0600 $0.0605 Last Price: $8.54(-0.47%) | Avg Trading Volume: 200 145 | Last EPS: $0.06 | pe: 427
2024-05-22 2024-05-24 ELPQF El Puerto de 11717294581 PNK $0.100 $0.105 Last Price: $8.47(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.10 | pe: 16.01
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 560275617 NYSE $0.0500 $0.0545 Last Price: $10.23(0.20%) | Avg Trading Volume: 160 329 | Last EPS: $0.05 | pe: 23.25
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 261865584 NYSE $0.110 $0.113 Last Price: $15.28(0.59%) | Avg Trading Volume: 54 563.00 | Last EPS: $0.11 | pe: 10.32
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 187044846 NYSE $0.0500 $0.0500 Last Price: $8.02(0.00%) | Avg Trading Volume: 38 103.00 | Last EPS: $0.05 | pe: -401
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 132622776 NYSE $0.130 $0.125 Last Price: $11.71(1.17%) | Avg Trading Volume: 53 732.00 | Last EPS: $0.13 | pe: 9.68
2024-05-22 2024-06-03 HIO Western Asset High 360425968 NYSE $0.0400 $0.0355 Last Price: $3.79(0.26%) | Avg Trading Volume: 331 367 | Last EPS: $0.04 | pe: 12.63
2024-05-22 2024-06-03 SBI Western Asset 110546055 NYSE $0.0400 $0.0420 Last Price: $7.85(0.38%) | Avg Trading Volume: 62 447.00 | Last EPS: $0.04 | pe: 34.13
2024-05-22 2024-06-03 HIX Western Asset High 298465804 NYSE $0.0500 $0.0490 Last Price: $4.42(0.00%) | Avg Trading Volume: 432 378 | Last EPS: $0.05 | pe: 40.18
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0900 Last Price: $4.80(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 128594920 NYSE $0.0700 $0.0700 Last Price: $10.84(0.09%) | Avg Trading Volume: 53 624.00 | Last EPS: $0.07 | pe: 10.42
2024-05-22 2024-06-03 PAI Western Asset 114777130 NYSE $0.0500 $0.0490 Last Price: $12.07(-1.07%) | Avg Trading Volume: 22 726.00 | Last EPS: $0.05 | pe: 10.87
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 552352110 NYSE $0.0800 $0.0845 Last Price: $9.30(-0.53%) | Avg Trading Volume: 206 478 | Last EPS: $0.08 | pe: 7.69
2024-05-22 2024-06-03 MHF Western Asset 147661184 NYSE $0.0300 $0.0340 Last Price: $6.82(0.00%) | Avg Trading Volume: 56 867.00 | Last EPS: $0.03 | pe: 37.89
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.750 $0.754 Last Price: $24.65(0.00%) | Avg Trading Volume: 80.00 | Last EPS: $0.75 | pe: 14.76
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.080 $1.077 Last Price: $131.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.08 | pe: 24.26
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2078482897 PNK $0.0300 $0.0311 Last Price: $0.470(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 814251188 PNK $1.510 $1.508 Last Price: $60.88(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.51 | pe: 9.01
2024-05-09 2024-05-14 DEUZF DEUTZ 691285560 PNK $0.180 $0.183 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 5.96
2024-05-07 0 XTPEF Xtep International 3416290125 PNK $0 $0 Last Price: $1.350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 27
2024-05-07 2024-05-10 IRRHF Interroll Holding AG 2480486820 PNK $32.00 $32.00 Last Price: $3 010.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $32.00 | pe: 32.79
2024-05-02 2024-05-13 CMCO Columbus McKinnon 1262675960 NASDAQ $0.0700 $0.0700 Last Price: $43.91(1.18%) | Avg Trading Volume: 126 418 | Last EPS: $0.07 | pe: 26.14
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 168529130288 PNK $0.850 $0.851 Last Price: $71.68(-1.32%) | Avg Trading Volume: 55 685.00 | Last EPS: $0.85 | pe: 8.09
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6340611253 PNK $0 $0 Last Price: $9.46(1.78%) | Avg Trading Volume: 1 059.00 | Last EPS: $0.00 | pe: 21.01
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0460 Last Price: $2.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 66626434 PNK $0.0100 $0.00703 Last Price: $0.271(0.00%) | Avg Trading Volume: 228.00 | Last EPS: $0.01 | pe: 13.55
2024-06-03 2024-06-27 PXGYF PAX Global 896619124 PNK $0.0300 $0.0294 Last Price: $0.838(5.55%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.03 | pe: 6.44
2024-04-29 2024-05-20 Profile picture for NiSource Inc. NI NiSource Inc. 12852918000 NYSE $0.270 $0.265 Last Price: $28.72(-1.14%) | Avg Trading Volume: 4.34M | Last EPS: $0.27 | pe: 19.41
2024-04-29 2024-05-15 Profile picture for LXP Industrial Trust LXP-PC LXP Industrial Trust 1939514838 NYSE $0.810 $0.813 Last Price: $45.24(0.52%) | Avg Trading Volume: 2 868.00 | Last EPS: $0.81 | pe: 37.18
2024-05-30 0 COLRF China Medical & 94543592 PNK $0 $0 Last Price: $0.000100(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.236 Last Price: $6.00(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0163 Last Price: $0.210(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 15312529600 PNK $0.160 $0.160 Last Price: $9.44(-1.77%) | Avg Trading Volume: 31 206.00 | Last EPS: $0.16 | pe: 21.45
2024-05-17 2024-05-31 CCIF Carlyle Credit 93451438 NYSE $0.110 $0.105 Last Price: $7.97(0.50%) | Avg Trading Volume: 76 024.00 | Last EPS: $0.11 | pe: 265.67
2024-05-16 2024-05-31 SBUX Starbucks 83253450000 NASDAQ $0.570 $0.570 Last Price: $73.50(1.38%) | Avg Trading Volume: 9.70M | Last EPS: $0.57 | pe: 20.25
2024-05-16 2024-07-05 FLRAF Essentra plc 697283844 PNK $0.0300 $0.0302 Last Price: $2.42(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.03 | pe: 80.67
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1702566479 NYSE $0.110 $0.109 Last Price: $7.58(0.66%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 5.97
2024-05-10 2024-07-28 NCDL Nuveen Churchill 960371134 NYSE $0.100 $0.100 Last Price: $17.52(-0.11%) | Avg Trading Volume: 55 937.00 | Last EPS: $0.10 | pe: 0
2024-05-10 2024-06-20 HKSHF The Hongkong and 1319544000 PNK $0.0100 $0.0102 Last Price: $0.800(0.00%) | Avg Trading Volume: 1 034.00 | Last EPS: $0.01 | pe: 80
2024-05-09 2024-05-24 Profile picture for HUYA Inc. HUYA HUYA Inc. 1083766742 NYSE $0.640 $0.640 Last Price: $4.58(-1.93%) | Avg Trading Volume: 1.38M | Last EPS: $0.64 | pe: -38.17
2024-05-06 2024-06-01 Profile picture for FirstEnergy Corp. FE FirstEnergy Corp. 22715616520 NYSE $0.430 $0.425 Last Price: $39.47(0.31%) | Avg Trading Volume: 3.03M | Last EPS: $0.43 | pe: 20.88
2024-05-02 2024-05-31 LW Lamb Weston 12007555560 NYSE $0.360 $0.360 Last Price: $83.16(-2.28%) | Avg Trading Volume: 2.52M | Last EPS: $0.36 | pe: 11.07
2024-06-28 0 TNGCF Tongcheng Travel 6329207806 PNK $0 $0 Last Price: $2.45(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.00 | pe: 27.22
2024-06-27 2024-08-02 BTAFF British American 66932407432 PNK $0.740 $0.740 Last Price: $30.10(1.14%) | Avg Trading Volume: 3 342.00 | Last EPS: $0.74 | pe: -3.71
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5776725192 PNK $0.0600 $0.0614 Last Price: $1.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 6527375855 PNK $0.0300 $0.0257 Last Price: $2.54(0.00%) | Avg Trading Volume: 518.00 | Last EPS: $0.03 | pe: 14.91
2024-06-11 2024-07-26 GELYF Geely Automobile 12720137600 PNK $0.0300 $0.0281 Last Price: $1.264(0.32%) | Avg Trading Volume: 103 140 | Last EPS: $0.03 | pe: 18.06
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0800 $0.0751 Last Price: $1.800(0.00%) | Avg Trading Volume: 852.00 | Last EPS: $0.08 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14396112850 PNK $0.0300 $0.0294 Last Price: $0.772(0.00%) | Avg Trading Volume: 6 540.00 | Last EPS: $0.03 | pe: 19.29
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.690 $0.688 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.69 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00256 Last Price: $0.0717(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-07-02 2024-07-04 GLCDF GL Events SA 538244712 PNK $0.750 $0.754 Last Price: $18.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 8.89
2024-05-01 2024-05-10 SKTPP Skytop Lodge 5485195 PNK $14.00 $14.00 Last Price: $179.46(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $14.00 | pe: 0
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 8906955000 PNK $0.0200 $0.0179 Last Price: $0.750(0.00%) | Avg Trading Volume: 3 418.00 | Last EPS: $0.02 | pe: 10.71
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4238166730 PNK $0.0200 $0.0179 Last Price: $3.20(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.02 | pe: 64
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373478348 PNK $0.0500 $0.0546 Last Price: $5.43(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.05 | pe: 13.92
2024-05-30 2024-06-28 SNPTF Sunny Optical 5561069920 PNK $0.0300 $0.0280 Last Price: $5.11(0.00%) | Avg Trading Volume: 742.00 | Last EPS: $0.03 | pe: 36.5
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.280 Last Price: $22.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14779187596 PNK $0.210 $0.207 Last Price: $4.16(-2.92%) | Avg Trading Volume: 7 701.00 | Last EPS: $0.21 | pe: 6.72
2024-05-28 2024-06-13 CKHUF CK Hutchison 18652294800 PNK $0.230 $0.227 Last Price: $4.87(-1.86%) | Avg Trading Volume: 15 640.00 | Last EPS: $0.23 | pe: 6.16
2024-05-27 2024-06-11 HGKGF Power Assets 11955527100 PNK $0.260 $0.261 Last Price: $5.61(-1.92%) | Avg Trading Volume: 2 572.00 | Last EPS: $0.26 | pe: 15.58
2024-05-22 2024-06-05 KRYPF Kerry Properties 2670410400 PNK $0.120 $0.121 Last Price: $1.840(0.00%) | Avg Trading Volume: 862.00 | Last EPS: $0.12 | pe: 6.34
2024-05-20 2024-05-22 RCDTF Recordati Industria 10629907330 PNK $0.680 $0.677 Last Price: $51.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.68 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 431947702402 PNK $0.430 $0.435 Last Price: $46.18(-1.03%) | Avg Trading Volume: 14 422.00 | Last EPS: $0.43 | pe: 28.16
2024-05-10 2024-05-29 Profile picture for CNH Industrial N.V. CNHI CNH Industrial N.V. 14649642000 NYSE $0.470 $0.470 Last Price: $11.65(-2.10%) | Avg Trading Volume: 11.03M | Last EPS: $0.47 | pe: 6.77
2024-06-14 2024-06-28 WOR Worthington 2943593680 NYSE $0.160 $0.160 Last Price: $58.70(0.00%) | Avg Trading Volume: 301 113 | Last EPS: $0.16 | pe: 11.76
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363651075 PNK $0.240 $0.239 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 10035169300 PNK $0 $0 Last Price: $3.38(0.90%) | Avg Trading Volume: 28 019.00 | Last EPS: $0.00 | pe: 12.52
2024-07-04 2024-07-22 VVCHF Viva China Holdings 1303757748 PNK $0 $0.00102 Last Price: $0.134(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.41
2024-07-02 2024-07-15 GRMHF Greentown Management 863242177 PNK $0.0700 $0.0693 Last Price: $0.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 11
2024-04-29 2024-05-06 HXPLF HEXPOL AB (publ) 4021986200 PNK $0 $0.000460 Last Price: $12.20(7.02%) | Avg Trading Volume: 198.00 | Last EPS: $0.00 | pe: 18.21
2024-04-29 2024-06-17 SCHL Scholastic 991660320 NASDAQ $0.200 $0.200 Last Price: $35.70(-0.72%) | Avg Trading Volume: 245 063 | Last EPS: $0.20 | pe: 25.68
2024-04-29 2024-05-16 HLLGY HELLA GmbH & Co. 9688879200 PNK $0.410 $0.414 Last Price: $43.60(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.41 | pe: 42.33
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 10035169300 PNK $0.0600 $0.0573 Last Price: $3.38(0.90%) | Avg Trading Volume: 28 019.00 | Last EPS: $0.06 | pe: 12.52
2024-05-30 2024-06-19 CELTF Centamin plc 1798656016 PNK $0.0200 $0.0199 Last Price: $1.550(-3.05%) | Avg Trading Volume: 13 300.00 | Last EPS: $0.02 | pe: 19.38
2024-05-28 0 CMOPF Cosmo 1286075280 PNK $0 $0 Last Price: $80.00(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.00 | pe: 111.11
2024-05-27 2024-06-28 OROVF Orient Overseas 9846161430 PNK $0.180 $0.181 Last Price: $14.91(0.03%) | Avg Trading Volume: 581.00 | Last EPS: $0.18 | pe: 7.2
2024-05-27 2024-06-20 AACAF AAC Technologies 3579306746 PNK $0.0100 $0.0128 Last Price: $3.03(0.00%) | Avg Trading Volume: 724.00 | Last EPS: $0.01 | pe: 37.88
2024-05-23 2024-07-31 MTCPY MTR Corporation 20578136695 PNK $0.270 $0.273 Last Price: $9.94(0.00%) | Avg Trading Volume: 137.00 | Last EPS: $0.27 | pe: 20.71
2024-05-22 2024-07-15 CTOWY China Tower 20565009320 PNK $0.400 $0.398 Last Price: $11.40(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.40 | pe: 14.81
2024-05-21 2024-05-31 HEGIF Hengan International 3695541600 PNK $0.100 $0.0987 Last Price: $3.18(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $0.10 | pe: 9.64
2024-05-20 2024-07-15 BEIJF Beijing North Star 1043850714 PNK $0 $0.00277 Last Price: $0.124(0.00%) | Avg Trading Volume: 472.00 | Last EPS: $0.00 | pe: -4.12
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $11.12 $11.12 Last Price: $45.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.12 | pe: 9.91
2024-05-14 2024-05-31 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 954285765 NYSE $0.140 $0.136 Last Price: $20.05(-0.94%) | Avg Trading Volume: 108 749 | Last EPS: $0.14 | pe: 8.72
2024-05-14 2024-05-31 RQI Cohen & Steers 1503734580 NYSE $0.0800 $0.0800 Last Price: $11.19(-0.71%) | Avg Trading Volume: 379 265 | Last EPS: $0.08 | pe: 6.39
2024-05-14 2024-05-31 PSF Cohen & Steers 231993114 NYSE $0.130 $0.126 Last Price: $19.29(-0.77%) | Avg Trading Volume: 27 501.00 | Last EPS: $0.13 | pe: -107.17
2024-05-07 2024-05-13 CAIAF CA Immobilien 3143522530 PNK $0.860 $0.862 Last Price: $32.17(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.86 | pe: 5.37
2024-05-06 2024-05-13 LKADF Link Administration 759683520 PNK $0.110 $0.105 Last Price: $1.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 3.13
2024-05-02 2024-05-06 HESAF Hermès 259075553019 PNK $23.04 $23.04 Last Price: $2 473.75(1.07%) | Avg Trading Volume: 137.00 | Last EPS: $23.04 | pe: 55.84
2024-07-01 2024-07-03 FLUIF Fluidra, S.A. 4352577989 PNK $0.260 $0.262 Last Price: $22.93(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.26 | pe: 35.28
2024-07-01 2024-07-03 GMPUF Gestamp Automoción, 1745650249 PNK $0.0700 $0.0674 Last Price: $3.05(0.00%) | Avg Trading Volume: 1 525.00 | Last EPS: $0.07 | pe: 5.75
2024-06-27 2024-07-01 ELEZF Endesa, S.A. 19466096753 PNK $0.440 $0.436 Last Price: $18.39(1.04%) | Avg Trading Volume: 659.00 | Last EPS: $0.44 | pe: 24.52
2024-06-25 2024-07-18 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0492 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 373.00 | Last EPS: $0.05 | pe: 3.13
2024-06-25 2024-07-18 CHBJF China CITIC Bank 45725709601 PNK $0.0500 $0.0493 Last Price: $0.591(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.05 | pe: 3.69
2024-06-19 2024-06-25 STBBF Strabag SE 5275064926 PNK $2.37 $2.37 Last Price: $44.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 8.23
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0364 Last Price: $1.100(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 231993114 NYSE $0.130 $0.126 Last Price: $19.29(-0.77%) | Avg Trading Volume: 27 501.00 | Last EPS: $0.13 | pe: -107.17
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 954285765 NYSE $0.140 $0.136 Last Price: $20.05(-0.94%) | Avg Trading Volume: 108 749 | Last EPS: $0.14 | pe: 8.72
2024-06-11 2024-06-28 RQI Cohen & Steers 1503734580 NYSE $0.0800 $0.0800 Last Price: $11.19(-0.71%) | Avg Trading Volume: 379 265 | Last EPS: $0.08 | pe: 6.39
2024-06-07 2024-06-28 ESRCF ESR Group Limited 4760125000 PNK $0.0200 $0.0160 Last Price: $1.130(0.00%) | Avg Trading Volume: 2 750.00 | Last EPS: $0.02 | pe: 22.6
2024-06-07 2024-07-05 TNJIF Tianjin Capital 968290040 PNK $0.0200 $0.0230 Last Price: $0.340(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 102305929227 PNK $0.210 $0.208 Last Price: $5.11(0.00%) | Avg Trading Volume: 25 011.00 | Last EPS: $0.21 | pe: 7.98
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6824142300 PNK $0.0300 $0.0311 Last Price: $1.790(7.19%) | Avg Trading Volume: 852.00 | Last EPS: $0.03 | pe: 19.89
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00742 Last Price: $0.0700(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9512343730 NYSE $0.210 $0.210 Last Price: $29.57(-1.04%) | Avg Trading Volume: 5.05M | Last EPS: $0.21 | pe: 12.53
2024-06-05 2024-06-21 HLDVF Henderson Land 15008309000 PNK $0.170 $0.166 Last Price: $3.10(1.81%) | Avg Trading Volume: 2 003.00 | Last EPS: $0.17 | pe: 12.92
2024-07-05 2024-07-09 GBDMF Global Dominion 487739466 PNK $0.0900 $0.0853 Last Price: $3.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 11.24
2024-07-04 2024-08-01 NXGPF NEXT plc 13523588382 PNK $1.760 $1.764 Last Price: $111.80(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $1.76 | pe: 13.58
2024-07-02 2024-07-17 PHKIF Poly Property Group 709593126 PNK $0.0100 $0.0106 Last Price: $0.186(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.01 | pe: 3.71
2024-04-29 2024-05-08 EVGGF Evolution AB (publ) 24008390581 PNK $2.65 $2.65 Last Price: $113.76(3.30%) | Avg Trading Volume: 563.00 | Last EPS: $2.65 | pe: 20.95
2024-05-28 2024-06-14 CEVIF China Everbright 835501448 PNK $0.0100 $0.0128 Last Price: $0.496(0.00%) | Avg Trading Volume: 252.00 | Last EPS: $0.01 | pe: -3.31
2024-05-24 2024-06-18 HGKGY Power Assets 12126015900 PNK $0.240 $0.241 Last Price: $5.69(0.27%) | Avg Trading Volume: 4 627.00 | Last EPS: $0.24 | pe: 15.81
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 689597516 PNK $0.140 $0.143 Last Price: $1.710(0.00%) | Avg Trading Volume: 2 373.00 | Last EPS: $0.14 | pe: 7.13
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 18958660240 PNK $0.0500 $0.0529 Last Price: $1.438(-2.18%) | Avg Trading Volume: 5 201.00 | Last EPS: $0.05 | pe: 23.97
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0371 Last Price: $1.150(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.04 | pe: 6.76
2024-05-14 2024-05-31 RLTY Cohen & Steers Real 225919624 NYSE $0.110 $0.110 Last Price: $13.51(-1.67%) | Avg Trading Volume: 68 411.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 302525881 NYSE $0.0800 $0.0800 Last Price: $11.41(-0.35%) | Avg Trading Volume: 68 716.00 | Last EPS: $0.08 | pe: -51.86
2024-05-14 2024-05-31 PTA Cohen & Steers 1069542225 NYSE $0.130 $0.134 Last Price: $19.35(0.52%) | Avg Trading Volume: 126 342 | Last EPS: $0.13 | pe: -9.77
2024-05-14 2024-05-31 LDP Cohen & Steers 569661528 NYSE $0.130 $0.131 Last Price: $19.59(-1.56%) | Avg Trading Volume: 85 416.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 319930751 NYSE $0.0900 $0.0870 Last Price: $11.69(-0.51%) | Avg Trading Volume: 59 924.00 | Last EPS: $0.09 | pe: 15.38
2024-05-14 2024-05-31 UTF Cohen & Steers 2248263107 NYSE $0.160 $0.155 Last Price: $23.33(0.13%) | Avg Trading Volume: 224 759 | Last EPS: $0.16 | pe: 61.39
2024-05-09 2024-05-28 ALIZY Allianz SE 114498510586 PNK $1.030 $1.033 Last Price: $29.25(0.37%) | Avg Trading Volume: 122 793 | Last EPS: $1.03 | pe: 12.83
2024-05-02 2024-06-20 GLNCY Glencore plc 69787742690 PNK $0.130 $0.130 Last Price: $11.46(-2.13%) | Avg Trading Volume: 755 854 | Last EPS: $0.13 | pe: 16.85
2024-05-02 2024-05-20 HESAY Hermès 259730114552 PNK $2.49 $2.49 Last Price: $248.00(0.51%) | Avg Trading Volume: 23 136.00 | Last EPS: $2.49 | pe: 56.11
2024-06-27 2024-08-21 CUAEF China Shenhua Energy 98736702801 PNK $0.310 $0.313 Last Price: $4.04(0.00%) | Avg Trading Volume: 308.00 | Last EPS: $0.31 | pe: 10.1
2024-06-25 2024-07-02 STM STMicroelectronics 36014746141 NYSE $0.0900 $0.0900 Last Price: $40.36(-0.81%) | Avg Trading Volume: 3.39M | Last EPS: $0.09 | pe: 10.35
2024-06-24 2024-07-15 TNPOF Ten Pao Group 115403680 PNK $0.0100 $0.0123 Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.8
2024-06-24 2024-06-26 STMEF STMicroelectronics 35559653958 PNK $0.0900 $0.0899 Last Price: $39.85(-5.47%) | Avg Trading Volume: 32 806.00 | Last EPS: $0.09 | pe: 10.22
2024-06-19 2024-07-31 GTWCF Greentown China 2423480640 PNK $0.0600 $0.0596 Last Price: $0.960(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.65
2024-06-14 2024-06-28 WS Worthington Steel, 1596645002 NYSE $0.160 $0.160 Last Price: $31.69(-2.67%) | Avg Trading Volume: 248 247 | Last EPS: $0.16 | pe: 0
2024-06-11 2024-06-28 LDP Cohen & Steers 569661528 NYSE $0.130 $0.131 Last Price: $19.59(-1.56%) | Avg Trading Volume: 85 416.00 | Last EPS: $0.13 | pe: 0
2024-06-11 2024-06-28 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 319930751 NYSE $0.0900 $0.0870 Last Price: $11.69(-0.51%) | Avg Trading Volume: 59 924.00 | Last EPS: $0.09 | pe: 15.38
2024-06-11 2024-06-28 PTA Cohen & Steers 1069542225 NYSE $0.130 $0.134 Last Price: $19.35(0.52%) | Avg Trading Volume: 126 342 | Last EPS: $0.13 | pe: -9.77
2024-06-06 2024-06-28 HLDCY Henderson Land 15188892847 PNK $0.150 $0.146 Last Price: $3.14(-1.34%) | Avg Trading Volume: 133 727 | Last EPS: $0.15 | pe: 13.07
2024-06-05 2024-06-28 ZHAOF Zhaojin Mining 4794396126 PNK $0.0100 $0.00553 Last Price: $1.466(0.00%) | Avg Trading Volume: 1 491.00 | Last EPS: $0.01 | pe: 146.6
2024-06-05 2024-07-26 XNGSF ENN Energy Holdings 9726816010 PNK $0.300 $0.295 Last Price: $8.65(-4.02%) | Avg Trading Volume: 531.00 | Last EPS: $0.30 | pe: 10.42
2024-06-03 2024-06-19 WYNMF Wynn Macau, Limited 5219390097 PNK $0.0100 $0.00959 Last Price: $0.999(0.00%) | Avg Trading Volume: 5 224.00 | Last EPS: $0.01 | pe: 49.95
2024-06-03 2024-06-14 SHALF Shangri-La Asia 2310241014 PNK $0.0200 $0.0192 Last Price: $0.650(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.02 | pe: 13
2024-07-02 2024-07-04 ENGGF Enagás, S.A. 3958186263 PNK $0.910 $0.911 Last Price: $15.15(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.91 | pe: 10.38
2024-05-23 2024-06-18 SSHLY Sunac Services 764210000 PNK $0.0600 $0.0635 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 9.09
2024-05-23 2024-06-11 PUMSY PUMA SE 7941779912 PNK $0.0600 $0.0559 Last Price: $5.30(9.96%) | Avg Trading Volume: 103 396 | Last EPS: $0.06 | pe: 24.09
2024-05-09 2024-05-29 MBGYY Mercedes-Benz Group 83108649600 PNK $0.990 $0.993 Last Price: $19.96(1.06%) | Avg Trading Volume: 176 844 | Last EPS: $0.99 | pe: 5.87
2024-05-09 2024-05-28 MTUAY MTU Aero Engines AG 13394337418 PNK $0.730 $0.732 Last Price: $124.55(1.12%) | Avg Trading Volume: 5 377.00 | Last EPS: $0.73 | pe: -122.11
2024-06-26 2024-07-25 GGDVF Guangdong Investment 3465044600 PNK $0.0200 $0.0158 Last Price: $0.530(-10.17%) | Avg Trading Volume: 10 426.00 | Last EPS: $0.02 | pe: 8.83
2024-06-05 2024-06-24 PLLHF Gemfields Group 131837100 PNK $0.0100 $0.00854 Last Price: $0.113(0.00%) | Avg Trading Volume: 8 064.00 | Last EPS: $0.01 | pe: -11.3
2024-06-04 2024-06-30 CBLUF China BlueChemical 1613499952 PNK $0.0300 $0.0287 Last Price: $0.350(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.03 | pe: 5
2024-07-02 2024-09-01 SHKLF Sinotruk (Hong Kong) 5687639400 PNK $0.140 $0.136 Last Price: $2.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 13.73
2024-05-01 2024-05-17 KNRRY Knorr-Bremse 12696112000 PNK $0.260 $0.259 Last Price: $19.69(6.43%) | Avg Trading Volume: 103 706 | Last EPS: $0.26 | pe: 21.4
2024-04-29 2024-05-15 BOWFF Boardwalk Real 2825398392 PNK $0.0900 $0.0878 Last Price: $52.17(-1.49%) | Avg Trading Volume: 5 190.00 | Last EPS: $0.09 | pe: 4.91
2024-04-29 2024-05-15 EFRTF Nexus Industrial 353083320 PNK $0.0400 $0.0389 Last Price: $5.16(0.00%) | Avg Trading Volume: 2 483.00 | Last EPS: $0.04 | pe: 3.04
2024-04-29 2024-05-15 FCMGF Firm Capital 269002500 PNK $0.0800 $0.0780 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.08 | pe: 10.83
2024-04-29 2024-05-10 DNP DNP Select Income 3213443850 NYSE $0.0700 $0.0650 Last Price: $8.85(0.57%) | Avg Trading Volume: 577 429 | Last EPS: $0.07 | pe: -18.83
2024-04-29 2024-05-17 BIRDF Bird Construction 791133092 PNK $0.0300 $0.0342 Last Price: $14.68(0.96%) | Avg Trading Volume: 3 540.00 | Last EPS: $0.03 | pe: 15.13
2024-04-29 2024-05-28 Profile picture for Modiv Inc. MDV Modiv Inc. 140566184 NYSE $0.100 $0.0958 Last Price: $14.87(0.34%) | Avg Trading Volume: 29 444.00 | Last EPS: $0.10 | pe: -10.93
2024-04-29 2024-05-15 FRMUF Firm Capital 135885472 PNK $0.0400 $0.0433 Last Price: $3.68(0.82%) | Avg Trading Volume: 502.00 | Last EPS: $0.04 | pe: 12.27
2024-05-31 2024-06-17 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0568 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-05-31 2024-06-25 Profile picture for Modiv Inc. MDV Modiv Inc. 140566184 NYSE $0.100 $0.0958 Last Price: $14.87(0.34%) | Avg Trading Volume: 29 444.00 | Last EPS: $0.10 | pe: -10.93
2024-05-31 2024-06-10 DNP DNP Select Income 3213443850 NYSE $0.0700 $0.0650 Last Price: $8.85(0.57%) | Avg Trading Volume: 577 429 | Last EPS: $0.07 | pe: -18.83
2024-05-31 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2730544380 NYSE $2.37 $2.37 Last Price: $4.50(-5.46%) | Avg Trading Volume: 5.29M | Last EPS: $2.37 | pe: -28.12
2024-05-31 2024-06-17 BOWFF Boardwalk Real 2825398392 PNK $0.0900 $0.0878 Last Price: $52.17(-1.49%) | Avg Trading Volume: 5 190.00 | Last EPS: $0.09 | pe: 4.91
2024-05-30 2024-06-17 FRMUF Firm Capital 135885472 PNK $0.0300 $0.0317 Last Price: $3.68(0.82%) | Avg Trading Volume: 502.00 | Last EPS: $0.03 | pe: 12.27
2024-05-30 2024-06-20 GAMCF Gamma Communications 1275661223 PNK $0.140 $0.143 Last Price: $13.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 18.24
2024-05-30 2024-06-14 OBDC Blue Owl Capital 6360442560 NYSE $0.0600 $0.0600 Last Price: $16.32(0.00%) | Avg Trading Volume: 2.09M | Last EPS: $0.06 | pe: 8.04
2024-05-29 2024-05-31 CRARF Crédit Agricole 46190340063 PNK $1.130 $1.129 Last Price: $16.48(4.97%) | Avg Trading Volume: 1 201.00 | Last EPS: $1.13 | pe: 7.36
2024-05-28 2024-06-13 SWDHF Skyworth Group 920021700 PNK $0.0100 $0.00639 Last Price: $0.390(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.01 | pe: 6.5
2024-05-28 2024-06-18 HGKGY Power Assets 12126015900 PNK $0.240 $0.241 Last Price: $5.69(0.27%) | Avg Trading Volume: 4 627.00 | Last EPS: $0.24 | pe: 15.81
2024-05-27 2024-06-18 YNNHF Yihai International 1494003280 PNK $0.100 $0.104 Last Price: $1.540(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.10 | pe: 12.83
2024-05-27 2024-06-28 CIMEF CIMC Enric Holdings 1961273442 PNK $0.0400 $0.0384 Last Price: $0.973(0.00%) | Avg Trading Volume: 3 671.00 | Last EPS: $0.04 | pe: 13.9
2024-05-24 2024-06-06 KRRYF Kerry Logistics 3282752262 PNK $0.0200 $0.0166 Last Price: $1.820(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 20.22
2024-05-23 2024-06-04 SSHLF Sunac Services 874561924 PNK $0.0200 $0.0198 Last Price: $0.286(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: -14.31
2024-05-23 2024-08-28 NNFSF Nongfu Spring Co., 69446932885 PNK $0.100 $0.104 Last Price: $6.18(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.10 | pe: 41.17
2024-05-23 2024-05-27 CFNCF Compagnie 1137751805 PNK $6.61 $6.61 Last Price: $146.65(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $6.61 | pe: 10.82
2024-05-22 2024-05-28 ATAZF Atea ASA 1393476775 PNK $0.320 $0.320 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 17.61
2024-05-21 2024-07-05 BDWBY Budweiser Brewing 17940192570 PNK $0.170 $0.169 Last Price: $5.44(-5.83%) | Avg Trading Volume: 5 804.00 | Last EPS: $0.17 | pe: 20.93
2024-05-20 2024-05-22 UNPLF UnipolSai 8344464757 PNK $0.180 $0.178 Last Price: $2.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 11.35
2024-05-20 2024-05-22 TCCHF Technogym S.p.A. 1981057680 PNK $0.280 $0.280 Last Price: $9.84(0.00%) | Avg Trading Volume: 358.00 | Last EPS: $0.28 | pe: 24.6
2024-05-16 2024-06-25 KGFHF Kingfisher plc 5533316862 PNK $0.110 $0.108 Last Price: $2.97(0.00%) | Avg Trading Volume: 1 437.00 | Last EPS: $0.11 | pe: 12.92
2024-05-14 2024-05-30 WHGRF WH Group Limited 9545668800 PNK $0.0300 $0.0320 Last Price: $0.744(0.00%) | Avg Trading Volume: 2 366.00 | Last EPS: $0.03 | pe: 14.88
2024-05-10 2024-05-16 ARCVF Arcadis NV 5846441511 PNK $0.920 $0.915 Last Price: $64.98(-0.03%) | Avg Trading Volume: 296.00 | Last EPS: $0.92 | pe: 33.84
2024-05-10 2024-07-05 ZHEXF Zhejiang Expressway 3873717753 PNK $0.0400 $0.0443 Last Price: $0.646(-1.04%) | Avg Trading Volume: 2 731.00 | Last EPS: $0.04 | pe: 4.31
2024-05-09 2024-05-20 IBDSF Iberdrola, S.A. 81284028982 PNK $0 $0.00436 Last Price: $12.90(-0.15%) | Avg Trading Volume: 30 924.00 | Last EPS: $0.00 | pe: 13.16
2024-05-07 2024-05-23 DTCWY Deutsche Wohnen SE 7390929644 PNK $0.0100 $0.0117 Last Price: $9.31(0.13%) | Avg Trading Volume: 127.00 | Last EPS: $0.01 | pe: -2.9
2024-06-28 2024-07-10 DNP DNP Select Income 3213443850 NYSE $0.0700 $0.0650 Last Price: $8.85(0.57%) | Avg Trading Volume: 577 429 | Last EPS: $0.07 | pe: -18.83
2024-06-28 2024-07-15 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0570 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-06-28 2024-07-25 Profile picture for Modiv Inc. MDV Modiv Inc. 140566184 NYSE $0.100 $0.0958 Last Price: $14.87(0.34%) | Avg Trading Volume: 29 444.00 | Last EPS: $0.10 | pe: -10.93
2024-06-27 2024-07-15 FRMUF Firm Capital 135885472 PNK $0.0300 $0.0317 Last Price: $3.68(0.82%) | Avg Trading Volume: 502.00 | Last EPS: $0.03 | pe: 12.27
2024-06-21 2024-07-09 NTXVF Nexteer Automotive 1248986825 PNK $0 $0.00300 Last Price: $0.498(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 49.76
2024-06-18 2024-07-29 PCCYF PetroChina Company 245139212707 PNK $0.0300 $0.0319 Last Price: $0.920(-0.24%) | Avg Trading Volume: 135 121 | Last EPS: $0.03 | pe: 7.67
2024-06-17 2024-08-13 SHTDF Sinopharm Group Co. 8287820627 PNK $0.120 $0.121 Last Price: $2.66(3.26%) | Avg Trading Volume: 490.00 | Last EPS: $0.12 | pe: 6.64
2024-06-14 2024-07-04 DPNEF Daphne International 34229780 PNK $0 $0.00128 Last Price: $0.0173(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-06-13 2024-07-05 FTTRF Forterra plc 355231446 PNK $0.0300 $0.0251 Last Price: $1.710(0.00%) | Avg Trading Volume: 61.00 | Last EPS: $0.03 | pe: 21.38
2024-06-12 2024-07-26 CRBJF China Resources Land 21122557374 PNK $0.170 $0.172 Last Price: $2.96(0.00%) | Avg Trading Volume: 3 725.00 | Last EPS: $0.17 | pe: 4.86
2024-06-07 2024-07-05 HDALF Haidilao 11933934000 PNK $0.110 $0.105 Last Price: $2.14(0.00%) | Avg Trading Volume: 309.00 | Last EPS: $0.11 | pe: 19.46
2024-06-07 2024-06-11 BMXMF bioMérieux S.A. 12577494684 PNK $0.920 $0.915 Last Price: $106.45(0.23%) | Avg Trading Volume: 65.00 | Last EPS: $0.92 | pe: 32.85
2024-06-07 2024-08-26 JPPSF Jinmao Property 447754393 PNK $0.0200 $0.0217 Last Price: $0.495(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 9.9
2024-06-06 2024-06-27 KCKSF Keck Seng 112266000 PNK $0.0100 $0.0102 Last Price: $0.330(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.01 | pe: 4.13
2024-06-05 2024-07-01 HOKCY The Hong Kong and 13905357480 PNK $0.0200 $0.0235 Last Price: $0.745(-0.84%) | Avg Trading Volume: 310 490 | Last EPS: $0.02 | pe: 18.63
2024-06-05 2024-06-21 CGEGF CGN New Energy 1045243752 PNK $0.0200 $0.0156 Last Price: $0.244(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.87
2024-06-04 2024-07-10 TNHDF Times Neighborhood 39292920 PNK $0 $0.00333 Last Price: $0.0400(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: -1.33
2024-06-03 2024-07-26 XNGIF Xingda International 341673553 PNK $0.0200 $0.0166 Last Price: $0.180(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-03 0 CHOWF Chow Sang Sang 811655936 PNK $0 $0 Last Price: $1.101(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.88
2024-06-03 2024-07-12 SHWGF Shandong Weigao 4330130975 PNK $0.0100 $0.0131 Last Price: $0.958(0.00%) | Avg Trading Volume: 2 524.00 | Last EPS: $0.01 | pe: 11.97
2024-06-03 2024-07-18 KUNUF Kunlun Energy 7502850200 PNK $0.0400 $0.0390 Last Price: $0.867(0.00%) | Avg Trading Volume: 34 950.00 | Last EPS: $0.04 | pe: 9.63
2024-07-08 2024-07-26 SNPMF China Petroleum & 100134102439 PNK $0.0300 $0.0277 Last Price: $0.610(0.83%) | Avg Trading Volume: 106 829 | Last EPS: $0.03 | pe: 8.71
2024-07-04 2024-07-26 CCVTF China Conch Venture 1369951533 PNK $0.0300 $0.0256 Last Price: $0.757(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 3.03
2024-04-29 2024-05-02 BQCNF Banque Cantonale 12024402600 PNK $4.72 $4.72 Last Price: $140.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $4.72 | pe: 30.71
2024-05-31 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2208444910 NASDAQ $0.180 $0.175 Last Price: $51.10(-0.47%) | Avg Trading Volume: 626 039 | Last EPS: $0.18 | pe: 32.97
2024-05-30 2024-06-12 ASTVF Austevoll Seafood 1554042490 PNK $0.410 $0.411 Last Price: $7.70(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.41 | pe: 59.23
2024-05-30 2024-06-14 SGHIF Shanghai Industrial 1304652000 PNK $0.0700 $0.0665 Last Price: $1.200(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.07 | pe: 3
2024-05-28 2024-06-17 LPCUF Lee's Pharmaceutical 117767000 PNK $0 $0.00128 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -6.67
2024-05-28 2024-05-30 SBGSF Schneider Electric 136229432912 PNK $3.77 $3.77 Last Price: $244.00(2.09%) | Avg Trading Volume: 927.00 | Last EPS: $3.77 | pe: 32.11
2024-05-23 2024-07-01 BLWYF Bellway p.l.c. 4033991132 PNK $0.200 $0.201 Last Price: $34.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 14.91
2024-05-17 2024-05-21 EGKLF ElringKlinger AG 456192000 PNK $0.160 $0.163 Last Price: $7.20(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $0.16 | pe: 28.8
2024-05-16 2024-07-11 BAFYY Balfour Beatty plc 2475264024 PNK $0.180 $0.183 Last Price: $9.46(-2.31%) | Avg Trading Volume: 2 140.00 | Last EPS: $0.18 | pe: 10.87
2024-05-16 2024-05-31 TRUHF Truly International 252888800 PNK $0.0100 $0.00639 Last Price: $0.0800(0.00%) | Avg Trading Volume: 527.00 | Last EPS: $0.01 | pe: 8
2024-05-16 2024-06-21 FQVTF Fevertree Drinks PLC 1655195402 PNK $0.140 $0.137 Last Price: $14.18(-0.49%) | Avg Trading Volume: 2 339.00 | Last EPS: $0.14 | pe: 83.42
2024-05-15 2024-05-28 Profile picture for Equinor ASA EQNR Equinor ASA 83397416916 NYSE $0.590 $0.590 Last Price: $28.13(0.07%) | Avg Trading Volume: 3.79M | Last EPS: $0.59 | pe: 8.66
2024-05-15 2024-06-03 CEVMY CTS Eventim AG & Co. 8332044840 PNK $0.240 $0.236 Last Price: $21.70(-2.73%) | Avg Trading Volume: 130.00 | Last EPS: $0.24 | pe: 28.18
2024-05-14 0 BTSDF Health and Happiness 856225919 PNK $0 $0 Last Price: $1.195(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 9.96
2024-05-13 2024-05-27 ANPDF ANTA Sports Products 32865823590 PNK $0.150 $0.147 Last Price: $11.69(-1.93%) | Avg Trading Volume: 3 514.00 | Last EPS: $0.15 | pe: 23.38
2024-05-09 2024-05-31 Profile picture for X Financial XYF X Financial 193230371 NYSE $0.160 $0.162 Last Price: $3.92(-2.49%) | Avg Trading Volume: 21 778.00 | Last EPS: $0.16 | pe: 1.16
2024-05-09 2024-06-07 BAGFF A.G. BARR p.l.c. 734113215 PNK $0.160 $0.156 Last Price: $6.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 18.86
2024-05-09 2024-05-28 RATIY RATIONAL 10819417839 PNK $0.490 $0.487 Last Price: $44.10(8.89%) | Avg Trading Volume: 3.00 | Last EPS: $0.49 | pe: 42.4
2024-05-09 2024-06-01 CNLHP The Connecticut 227949504 PNK $0.560 $0.563 Last Price: $37.77(0.00%) | Avg Trading Volume: 122.00 | Last EPS: $0.56 | pe: 0.51
2024-05-09 2024-06-01 CNLHN The Connecticut 194574848 PNK $0.490 $0.488 Last Price: $32.24(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $0.49 | pe: 0.43
2024-05-09 2024-05-13 GUZOF Grupo Herdez, S.A.B. 914705610 PNK $0.0400 $0.0444 Last Price: $2.73(0.00%) | Avg Trading Volume: 1 601.00 | Last EPS: $0.04 | pe: 11.87
2024-05-09 2024-06-14 PHLLF Petershill Partners 2905051381 PNK $0.100 $0.101 Last Price: $2.59(0.00%) | Avg Trading Volume: 22 968.00 | Last EPS: $0.10 | pe: 3.03
2024-05-08 2024-05-10 ALZCF AlzChem Group AG 496650231 PNK $1.290 $1.292 Last Price: $49.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 16.28
2024-05-07 0 DWHHF Deutsche Wohnen SE 7724355042 PNK $0 $0 Last Price: $19.46(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: -3.03
2024-06-26 2024-06-28 EBRPF Ebro Foods, S.A. 2732642400 PNK $0.190 $0.192 Last Price: $17.76(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.19 | pe: 15.72
2024-06-24 2024-07-15 CNPPF China Overseas 1686159180 PNK $0.0100 $0.0109 Last Price: $0.513(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.01 | pe: 8.55
2024-06-21 2024-07-22 TJIPF Tianjin Port 369480000 PNK $0.0100 $0.00605 Last Price: $0.0600(0.00%) | Avg Trading Volume: 247.00 | Last EPS: $0.01 | pe: 6
2024-06-20 2024-06-27 GRGSF Grieg Seafood ASA 717653414 PNK $0.160 $0.159 Last Price: $6.40(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.16 | pe: 13.91
2024-06-19 2024-06-21 JNPKF Jenoptik AG 1868823965 PNK $0.380 $0.377 Last Price: $32.65(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.38 | pe: 21.05
2024-06-18 2024-07-18 CTJHF CITIC Resources 267948593 PNK $0 $0.00320 Last Price: $0.0341(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.41
2024-06-14 2024-06-26 CIADF China Mengniu Dairy 9823434193 PNK $0.0700 $0.0678 Last Price: $2.50(0.00%) | Avg Trading Volume: 1 972.00 | Last EPS: $0.07 | pe: 14.71
2024-06-12 2024-07-10 TCYMF Tingyi (Cayman 6623753616 PNK $0.0800 $0.0767 Last Price: $1.176(0.00%) | Avg Trading Volume: 8 590.00 | Last EPS: $0.08 | pe: 14.7
2024-06-12 2024-07-26 TNGPF Tang Palace (China) 44117230 PNK $0 $0.00192 Last Price: $0.0410(0.00%) | Avg Trading Volume: 320.00 | Last EPS: $0.00 | pe: 4.1
2024-06-11 2024-07-29 BJWTF Beijing Enterprises 2651189185 PNK $0.0100 $0.0111 Last Price: $0.265(0.00%) | Avg Trading Volume: 2 063.00 | Last EPS: $0.01 | pe: 8.84
2024-06-11 2024-08-09 BJINF Beijing Enterprises 4246874000 PNK $0.0900 $0.0857 Last Price: $3.37(-1.72%) | Avg Trading Volume: 1 198.00 | Last EPS: $0.09 | pe: 6.02
2024-06-11 2024-06-28 CYYHF China Yongda 506549808 PNK $0.0100 $0.00721 Last Price: $0.263(0.00%) | Avg Trading Volume: 1 629.00 | Last EPS: $0.01 | pe: 6.59
2024-06-07 2024-06-26 BMXXY bioMérieux S.A. 12652887206 PNK $0.0500 $0.0507 Last Price: $9.51(0.00%) | Avg Trading Volume: 932.00 | Last EPS: $0.05 | pe: 0
2024-06-06 2024-06-28 HUABF Huabao International 809743451 PNK $0.0100 $0.00639 Last Price: $0.251(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.01 | pe: 25.07
2024-06-06 2024-07-01 HOKCY The Hong Kong and 13905357480 PNK $0.0200 $0.0235 Last Price: $0.745(-0.84%) | Avg Trading Volume: 310 490 | Last EPS: $0.02 | pe: 18.63
2024-06-06 2024-06-28 CHDGF COSCO SHIPPING 652356650 PNK $0.0200 $0.0224 Last Price: $0.445(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.02 | pe: 8.9
2024-06-05 2024-06-20 SZHIF Shenzhou 13731914700 PNK $0.140 $0.138 Last Price: $9.14(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.14 | pe: 21.24
2024-06-04 2024-06-25 AUDYF Ausnutria Dairy 697091076 PNK $0.0100 $0.00639 Last Price: $0.392(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 39.16
2024-07-04 2024-07-18 GGPXF G-Resources Group 137498270 PNK $0.0200 $0.0153 Last Price: $0.305(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.02 | pe: 15.25
2024-04-30 2024-05-03 BLHEF Bâloise Holding AG 7069090316 PNK $7.70 $7.70 Last Price: $155.66(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $7.70 | pe: 26.65
2024-05-30 2024-06-28 ACGBF Agricultural Bank of 193977571108 PNK $0.0300 $0.0320 Last Price: $0.420(0.00%) | Avg Trading Volume: 54 242.00 | Last EPS: $0.03 | pe: 4.2
2024-05-30 0 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 26253457227 NYSE $0 $0 Last Price: $18.41(1.60%) | Avg Trading Volume: 4.78M | Last EPS: $0.00 | pe: 153.42
2024-05-29 2024-06-17 XIAXF Xiabuxiabu Catering 2473548824 PNK $0 $0.00388 Last Price: $2.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-24 2024-06-05 CHFLF China Feihe Limited 4988963564 PNK $0.0200 $0.0190 Last Price: $0.551(0.00%) | Avg Trading Volume: 248 869 | Last EPS: $0.02 | pe: 11.02
2024-05-23 2024-06-20 CTVIF China Travel 798935709 PNK $0 $0.00128 Last Price: $0.144(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $0.00 | pe: 14.43
2024-05-23 2024-07-19 SHXWF Xinhua Winshare 2059276351 PNK $0.0600 $0.0554 Last Price: $1.080(2.86%) | Avg Trading Volume: 19.00 | Last EPS: $0.06 | pe: 6
2024-05-21 2024-06-04 LJUIF SSY Group Limited 2074468248 PNK $0.0100 $0.0128 Last Price: $0.699(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.97
2024-05-17 2024-05-30 JEF Jefferies Financial 9720096960 NYSE $0.300 $0.300 Last Price: $45.84(0.42%) | Avg Trading Volume: 1.01M | Last EPS: $0.30 | pe: 36.67
2024-05-17 2024-06-24 BNPQY BNP Paribas SA 86368366370 PNK $1.850 $1.850 Last Price: $37.67(0.53%) | Avg Trading Volume: 187 811 | Last EPS: $1.85 | pe: 11.55
2024-05-16 2024-06-28 KGFHY Kingfisher plc 5900963648 PNK $0.200 $0.197 Last Price: $6.34(0.47%) | Avg Trading Volume: 575 775 | Last EPS: $0.20 | pe: 14.09
2024-05-16 2024-05-21 BYMOF Bayerische Motoren 70531595449 PNK $6.48 $6.48 Last Price: $107.91(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $6.48 | pe: 5.67
2024-05-13 2024-05-23 CHSYF China Medical System 2282067093 PNK $0.0100 $0.0110 Last Price: $0.931(0.00%) | Avg Trading Volume: 178.00 | Last EPS: $0.01 | pe: 6.65
2024-05-09 2024-06-06 Profile picture for Sanofi SNY Sanofi 118175817726 NASDAQ $1.480 $1.478 Last Price: $50.10(1.07%) | Avg Trading Volume: 2.04M | Last EPS: $1.48 | pe: 25.82
2024-05-08 2024-05-13 DLAKF Deutsche Lufthansa 8854988000 PNK $0.320 $0.323 Last Price: $7.40(-0.67%) | Avg Trading Volume: 1 267.00 | Last EPS: $0.32 | pe: 5.1
2024-05-03 2024-05-07 SGFEF Siegfried Holding AG 4293636347 PNK $3.60 $3.60 Last Price: $1 001.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $3.60 | pe: 34.6
2024-05-03 2024-06-28 CBUMF China National 3396682228 PNK $0.0300 $0.0349 Last Price: $0.403(0.00%) | Avg Trading Volume: 938.00 | Last EPS: $0.03 | pe: 6.71
2024-06-27 2024-07-25 JXFGF Jinxin Fertility 538772502 PNK $0.0100 $0.00761 Last Price: $0.200(0.00%) | Avg Trading Volume: 365.00 | Last EPS: $0.01 | pe: 10
2024-06-26 2024-07-12 ZHSHF Zhongsheng Group 6095386850 PNK $0.100 $0.102 Last Price: $2.56(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 7.1
2024-06-25 2024-07-01 HEHSF Hellenic Exchanges - 326852500 PNK $0.260 $0.258 Last Price: $5.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 26.9
2024-06-24 2024-06-26 HRASF Hera S.p.A. 4071261613 PNK $0.150 $0.151 Last Price: $2.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 8.81
2024-06-21 2024-07-31 WLMTF Wuling Motors 164908000 PNK $0 $0.000640 Last Price: $0.0500(-16.67%) | Avg Trading Volume: 19 167.00 | Last EPS: $0.00 | pe: 0
2024-06-20 2024-07-29 TJSCF Tianjin Development 188807520 PNK $0.0100 $0.0113 Last Price: $0.176(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.52
2024-06-18 2024-07-04 FPAFF First Pacific 1929305462 PNK $0.0200 $0.0160 Last Price: $0.455(0.00%) | Avg Trading Volume: 10 180.00 | Last EPS: $0.02 | pe: 3.79
2024-06-17 2024-07-01 ULIHF The United 1623334602 PNK $0.0600 $0.0554 Last Price: $0.893(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-06-14 2024-08-21 CMEIF China MeiDong Auto 461763750 PNK $0 $0.00457 Last Price: $0.343(0.00%) | Avg Trading Volume: 500.00 | Last EPS: $0.00 | pe: 34.3
2024-06-13 2024-07-19 SOCLF Pharos Energy plc 106628286 PNK $0.0100 $0.00967 Last Price: $0.255(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.01 | pe: -2.32
2024-06-13 2024-09-30 CTRGF Country Garden 2540360898 PNK $0.0400 $0.0408 Last Price: $0.760(0.00%) | Avg Trading Volume: 152.00 | Last EPS: $0.04 | pe: 75.99
2024-06-12 2024-07-19 FOSUF Fosun International 4347906507 PNK $0 $0.00486 Last Price: $0.535(0.00%) | Avg Trading Volume: 337.00 | Last EPS: $0.00 | pe: 26.75
2024-06-10 2024-07-01 CNLPL The Connecticut 319660403 PNK $0.810 $0.810 Last Price: $52.97(0.41%) | Avg Trading Volume: 140.00 | Last EPS: $0.81 | pe: 0.71
2024-06-10 2024-07-01 CNTHO The Connecticut 261022400 PNK $0.660 $0.660 Last Price: $43.25(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.66 | pe: 0.58
2024-06-07 2024-07-26 FSHYF Shougang Fushan 2149087608 PNK $0.0200 $0.0230 Last Price: $0.436(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.72
2024-06-06 2024-07-16 CHRHF Chervon Holdings 1313408266 PNK $0.0400 $0.0353 Last Price: $2.57(-0.39%) | Avg Trading Volume: 18.00 | Last EPS: $0.04 | pe: -36.71
2024-06-05 2024-06-20 DAHSF Dah Sing Financial 782958750 PNK $0.210 $0.210 Last Price: $2.45(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.21 | pe: 4.62
2024-06-05 2024-07-05 SHZHY Shenzhou 15934132000 PNK $0.110 $0.110 Last Price: $10.60(0.19%) | Avg Trading Volume: 22 478.00 | Last EPS: $0.11 | pe: 26.5
2024-06-05 2024-06-26 SNYYF Sany Heavy Equipment 1948161132 PNK $0.0200 $0.0243 Last Price: $0.610(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $0.02 | pe: 8.72
2024-06-04 2024-07-08 SZNTF Shenzhen Investment 1373973176 PNK $0.0100 $0.00895 Last Price: $0.154(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -15.44
2024-06-04 2024-06-23 SCTQ Spectra Systems 90146129 PNK $0.120 $0.116 Last Price: $2.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 18.49
2024-06-04 2024-07-11 SEXHF Sichuan Expressway 941362708 PNK $0.0300 $0.0333 Last Price: $0.308(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 5.13
2024-06-04 0 CHFFF China Everbright 2367289488 PNK $0 $0 Last Price: $0.385(0.00%) | Avg Trading Volume: 909.00 | Last EPS: $0.00 | pe: 4.28
2024-06-04 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2730544380 NYSE $2.37 $2.37 Last Price: $4.50(-5.46%) | Avg Trading Volume: 5.29M | Last EPS: $2.37 | pe: -28.12
2024-06-03 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2208444910 NASDAQ $0.180 $0.175 Last Price: $51.10(-0.47%) | Avg Trading Volume: 626 039 | Last EPS: $0.18 | pe: 32.97
2024-06-03 2024-06-26 HHUSF Hua Hong 3220475252 PNK $0.0200 $0.0211 Last Price: $2.00(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $0.02 | pe: 10.53
2024-07-08 2024-08-05 BACHF Bank of China 172169961144 PNK $0.0300 $0.0328 Last Price: $0.450(0.00%) | Avg Trading Volume: 22 970.00 | Last EPS: $0.03 | pe: 4.5
2024-07-08 2024-08-19 IDCBF Industrial and 244317401148 PNK $0.0400 $0.0425 Last Price: $0.540(0.00%) | Avg Trading Volume: 8 054.00 | Last EPS: $0.04 | pe: 4.15
2024-07-03 2024-08-22 CILJF China Life Insurance 98872777861 PNK $0.0600 $0.0596 Last Price: $1.390(0.00%) | Avg Trading Volume: 15 419.00 | Last EPS: $0.06 | pe: 15.44
2024-07-02 2024-07-31 BKFCF Bank of 61337580572 PNK $0.0500 $0.0520 Last Price: $0.710(0.00%) | Avg Trading Volume: 2 662.00 | Last EPS: $0.05 | pe: 4.44
2024-04-29 2024-05-17 CSWYF China Shineway 698971620 PNK $0.460 $0.461 Last Price: $0.925(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.46 | pe: 5.78
2024-04-29 2024-05-15 NEFB Neffs Bancorp, Inc. 40005500 PNK $4.15 $4.15 Last Price: $224.75(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $4.15 | pe: 8.93
2024-05-31 2024-06-24 CFTLF Chinasoft 1604389939 PNK $0.0100 $0.0104 Last Price: $0.570(0.00%) | Avg Trading Volume: 398.00 | Last EPS: $0.01 | pe: 19
2024-05-30 2024-07-31 LONKF Lonking Holdings 798238650 PNK $0.0100 $0.0102 Last Price: $0.187(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.32
2024-05-28 2024-06-26 GWLLF Great Wall Motor 26275353933 PNK $0.0400 $0.0416 Last Price: $1.550(4.73%) | Avg Trading Volume: 8 596.00 | Last EPS: $0.04 | pe: 9.69
2024-05-28 2024-06-28 CKHUY CK Hutchison 18958698000 PNK $0.180 $0.182 Last Price: $4.95(-0.80%) | Avg Trading Volume: 382 339 | Last EPS: $0.18 | pe: 6.27
2024-05-28 2024-06-11 ATONF Anton Oilfield 162956094 PNK $0 $0.00180 Last Price: $0.0542(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.00 | pe: 5.42
2024-05-28 2024-07-17 CRGGF China Resources Gas 6489356294 PNK $0.130 $0.129 Last Price: $2.86(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.13 | pe: 9.87
2024-05-23 2024-06-27 DASTY Dassault Systèmes 53888006765 PNK $0.190 $0.190 Last Price: $40.97(0.61%) | Avg Trading Volume: 190 424 | Last EPS: $0.19 | pe: 48.77
2024-05-20 2024-05-22 RZSMF RCS MediaGroup 472580156 PNK $0.0800 $0.0753 Last Price: $0.913(4.86%) | Avg Trading Volume: 32.00 | Last EPS: $0.08 | pe: 7.61
2024-05-17 2024-06-24 THNPY Technip Energies 4377445806 PNK $0.620 $0.617 Last Price: $24.72(1.62%) | Avg Trading Volume: 5 322.00 | Last EPS: $0.62 | pe: 14.05
2024-05-17 2024-06-20 SZIHF Shenzhen 1967647930 PNK $0.0500 $0.0511 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 20.56
2024-05-14 2024-06-03 HBANM Huntington 19422173377 NASDAQ $0.360 $0.356 Last Price: $22.33(-0.09%) | Avg Trading Volume: 10 416.00 | Last EPS: $0.36 | pe: 28.7
2024-05-10 0 ACLIF Accelleron 3586440220 PNK $0 $0 Last Price: $38.25(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.00 | pe: 35.09
2024-05-10 2024-05-15 AMVMF AMG Advanced 797122013 PNK $0.220 $0.215 Last Price: $24.75(0.81%) | Avg Trading Volume: 591.00 | Last EPS: $0.22 | pe: 7.93
2024-05-08 2024-05-15 MPZAF Mips AB (publ) 1294092629 PNK $0.550 $0.553 Last Price: $48.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 168.45
2024-06-25 2024-07-12 CAOVF China Overseas Land 15322860000 PNK $0.0600 $0.0575 Last Price: $1.400(0.00%) | Avg Trading Volume: 4 522.00 | Last EPS: $0.06 | pe: 4.38
2024-06-25 2024-07-12 TGRVF Tian Ge Interactive 128575810 PNK $0 $0.00128 Last Price: $0.110(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11
2024-06-20 2024-08-16 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0464 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 373.00 | Last EPS: $0.05 | pe: 3.13
2024-06-20 2024-07-12 PVLTF Beijing Energy 81260399 PNK $0 $0.00128 Last Price: $0.00370(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.00 | pe: 0
2024-06-17 2024-07-24 KWHAF K. Wah International 681403575 PNK $0.0100 $0.0115 Last Price: $0.218(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.01 | pe: 7.25
2024-06-14 2024-07-08 YTOEF YTO Express 166778010 PNK $0 $0.00294 Last Price: $0.399(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.99
2024-06-13 2024-07-08 TIANF Tianneng Power 867112400 PNK $0.0500 $0.0550 Last Price: $0.770(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 3.5
2024-06-11 2024-07-31 QNDPF Qingdao Port 5757880340 PNK $0.0400 $0.0406 Last Price: $0.550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 6.11
2024-06-11 2024-07-05 SBMFF Sino 5778421336 PNK $0 $0.00383 Last Price: $0.315(0.00%) | Avg Trading Volume: 881.00 | Last EPS: $0.00 | pe: 31.5
2024-06-07 2024-06-28 GCCO Garden City Co. 59129478 PNK $5.00 $5.00 Last Price: $1 700.10(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $5.00 | pe: 0
2024-06-06 2024-07-05 CMHHF China Merchants Port 5541373200 PNK $0.0600 $0.0614 Last Price: $1.320(-4.35%) | Avg Trading Volume: 2 442.00 | Last EPS: $0.06 | pe: 6.6
2024-07-05 2024-07-31 TCLHF TCL Electronics 1731590610 PNK $0.0200 $0.0205 Last Price: $0.689(0.00%) | Avg Trading Volume: 1 675.00 | Last EPS: $0.02 | pe: 17.24
2024-07-04 2024-08-02 CICHF China Construction 162281475000 PNK $0.0600 $0.0554 Last Price: $0.675(3.94%) | Avg Trading Volume: 19 077.00 | Last EPS: $0.06 | pe: 3.75
2024-07-03 2024-07-26 GRVWF Greatview Aseptic 372889450 PNK $0.0100 $0.0128 Last Price: $0.265(0.00%) | Avg Trading Volume: 26 969.00 | Last EPS: $0.01 | pe: 13.25
2024-07-03 2024-08-08 PSBKF Postal Savings Bank 52936534933 PNK $0.0400 $0.0362 Last Price: $0.505(0.00%) | Avg Trading Volume: 6 217.00 | Last EPS: $0.04 | pe: 4.59
2024-07-02 2024-07-16 DCHIF Digital China 536132556 PNK $0.0100 $0.00767 Last Price: $0.360(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.01 | pe: -2.12
2024-07-02 2024-07-15 BNKHF BOC Hong Kong 31718400000 PNK $0.150 $0.146 Last Price: $3.00(0.00%) | Avg Trading Volume: 24 304.00 | Last EPS: $0.15 | pe: 7.5
2024-05-27 2024-05-29 DASTF Dassault Systèmes 53164589539 PNK $0.250 $0.245 Last Price: $40.42(-1.71%) | Avg Trading Volume: 9 009.00 | Last EPS: $0.25 | pe: 48.12
2024-05-14 2024-05-16 EUZOF Eurazeo SE 4316173216 PNK $2.61 $2.61 Last Price: $58.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.61 | pe: 1.56
2024-06-20 2024-06-27 OTGLF CD Projekt S.A. 2817476100 PNK $0.250 $0.246 Last Price: $28.20(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.25 | pe: 23.9
2024-06-18 2024-06-25 HMDPF Hammond Power 894570438 PNK $0.200 $0.201 Last Price: $75.14(-2.78%) | Avg Trading Volume: 2 452.00 | Last EPS: $0.20 | pe: 21.97
2024-06-11 2024-06-27 DRPRY Dr. Ing. h.c. F. 79233351312 PNK $0.200 $0.203 Last Price: $8.70(-4.40%) | Avg Trading Volume: 73 201.00 | Last EPS: $0.20 | pe: 0
2024-05-17 2024-05-30 BLV Vanguard Long-Term 8400427494 AMEX $0.280 $0.281 Last Price: $69.58(-0.40%) | Avg Trading Volume: 898 444 | Last EPS: $0.28 | pe: 0
2024-06-04 2024-06-13 WSR Whitestone REIT 612005100 NYSE $0.0400 $0.0413 Last Price: $12.25(0.00%) | Avg Trading Volume: 291 803 | Last EPS: $0.04 | pe: 25.52
2024-05-23 2024-05-31 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 208214398 NYSE $0.0500 $0.0510 Last Price: $11.14(0.00%) | Avg Trading Volume: 36 744.00 | Last EPS: $0.05 | pe: 50.64
2024-05-10 2024-05-27 CAOLF China Aviation Oil 473961384 PNK $0.0400 $0.0374 Last Price: $0.551(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.78
2024-05-07 2024-05-23 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 653066988 NYSE $0.120 $0.118 Last Price: $12.63(-0.47%) | Avg Trading Volume: 224 622 | Last EPS: $0.12 | pe: 22.96
2024-04-29 2024-05-13 BAYRY Bayer 30180458250 PNK $0.0300 $0.0322 Last Price: $7.68(-0.52%) | Avg Trading Volume: 2.05M | Last EPS: $0.03 | pe: -9.6
2024-04-29 2024-06-03 CSWYY China Shineway 882860044 PNK $1.180 $1.178 Last Price: $24.32(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $1.18 | pe: 6.87
2024-05-23 2024-06-20 CFEIY China Feihe Limited 5176920468 PNK $0.150 $0.152 Last Price: $5.13(0.00%) | Avg Trading Volume: 343.00 | Last EPS: $0.15 | pe: 10.06
2024-05-22 2024-07-01 CHHQY China Hongqiao Group 13583069897 PNK $0.320 $0.321 Last Price: $12.20(0.00%) | Avg Trading Volume: 65.00 | Last EPS: $0.32 | pe: 7.39
2024-05-15 2024-05-31 PGZ Principal Real 67208195 NYSE $0.110 $0.105 Last Price: $10.04(-0.40%) | Avg Trading Volume: 20 849.00 | Last EPS: $0.11 | pe: -2.75
2024-05-14 2024-05-31 RMMZ RiverNorth Managed 134096300 NYSE $0.100 $0.0974 Last Price: $15.86(0.13%) | Avg Trading Volume: 20 814.00 | Last EPS: $0.10 | pe: 19.34
2024-05-14 2024-05-31 RMM Rivernorth Managed 291356496 NYSE $0.0900 $0.0916 Last Price: $14.76(-1.60%) | Avg Trading Volume: 52 072.00 | Last EPS: $0.09 | pe: 15.38
2024-05-14 2024-05-31 RFMZ RiverNorth Flexible 339220574 NYSE $0.0900 $0.0866 Last Price: $13.93(0.22%) | Avg Trading Volume: 62 703.00 | Last EPS: $0.09 | pe: 21.43
2024-05-14 2024-05-31 OPP RiverNorth/DoubleLine 195025488 NYSE $0.100 $0.100 Last Price: $8.49(-0.35%) | Avg Trading Volume: 90 126.00 | Last EPS: $0.10 | pe: 44.68
2024-05-14 2024-05-31 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102116944 NYSE $0.100 $0.0965 Last Price: $16.02(0.06%) | Avg Trading Volume: 15 831.00 | Last EPS: $0.10 | pe: 27.15
2024-05-14 2024-05-31 RFM RiverNorth Flexible 99363875 NYSE $0.100 $0.0954 Last Price: $16.25(0.00%) | Avg Trading Volume: 16 781.00 | Last EPS: $0.10 | pe: 30.09
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH-PD UMH Properties, Inc. 476784123 NYSE $0 $0 Last Price: $22.75(-0.89%) | Avg Trading Volume: 15 248.00 | Last EPS: $0.00 | pe: 116.65
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH UMH Properties, Inc. 1119426780 NYSE $0.220 $0.215 Last Price: $15.90(1.15%) | Avg Trading Volume: 352 849 | Last EPS: $0.22 | pe: -106
2024-05-14 2024-05-31 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68262810 NYSE $0.140 $0.140 Last Price: $15.23(-0.03%) | Avg Trading Volume: 26 075.00 | Last EPS: $0.14 | pe: 15.38
2024-05-14 2024-05-31 RIV RiverNorth 260441848 NYSE $0.130 $0.129 Last Price: $12.14(0.41%) | Avg Trading Volume: 80 047.00 | Last EPS: $0.13 | pe: -67.44
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 208214398 NYSE $0.0500 $0.0510 Last Price: $11.14(0.00%) | Avg Trading Volume: 36 744.00 | Last EPS: $0.05 | pe: 50.64
2024-06-14 2024-07-01 MHGUP Meritage Hospitality 99564032 PNK $0.200 $0.200 Last Price: $32.00(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.20 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 195025488 NYSE $0.100 $0.100 Last Price: $8.49(-0.35%) | Avg Trading Volume: 90 126.00 | Last EPS: $0.10 | pe: 44.68
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102116944 NYSE $0.100 $0.0965 Last Price: $16.02(0.06%) | Avg Trading Volume: 15 831.00 | Last EPS: $0.10 | pe: 27.15
2024-06-14 2024-06-28 RIV RiverNorth 260441848 NYSE $0.130 $0.129 Last Price: $12.14(0.41%) | Avg Trading Volume: 80 047.00 | Last EPS: $0.13 | pe: -67.44
2024-06-14 2024-06-28 RFM RiverNorth Flexible 99363875 NYSE $0.100 $0.0954 Last Price: $16.25(0.00%) | Avg Trading Volume: 16 781.00 | Last EPS: $0.10 | pe: 30.09
2024-06-13 2024-06-28 PGZ Principal Real 67208195 NYSE $0.110 $0.105 Last Price: $10.04(-0.40%) | Avg Trading Volume: 20 849.00 | Last EPS: $0.11 | pe: -2.75
2024-06-11 2024-06-25 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 653066988 NYSE $0.120 $0.118 Last Price: $12.63(-0.47%) | Avg Trading Volume: 224 622 | Last EPS: $0.12 | pe: 22.96
2024-06-03 2024-06-24 SHALY Shangri-La Asia 2741189815 PNK $0.380 $0.383 Last Price: $15.43(0.00%) | Avg Trading Volume: 175.00 | Last EPS: $0.38 | pe: 14.98
2024-04-30 2024-05-16 CALM Cal-Maine Foods, 2813818859 NASDAQ $1.000 $0.997 Last Price: $57.38(0.53%) | Avg Trading Volume: 679 180 | Last EPS: $1.00 | pe: 10.17
2024-05-31 2024-06-17 Profile picture for Unum Group 6.250% JR NT58 UNMA Unum Group 6.250% JR 9914449032 NYSE $0.390 $0.391 Last Price: $24.86(-0.30%) | Avg Trading Volume: 12 044.00 | Last EPS: $0.39 | pe: 5.16
2024-05-31 2024-06-03 Profile picture for The Southern Company JR 2017B NT 77 SOJC The Southern Company 83993883378 NYSE $0.330 $0.328 Last Price: $23.13(-1.36%) | Avg Trading Volume: 24 186.00 | Last EPS: $0.33 | pe: 27.54
2024-05-31 2024-06-03 Profile picture for Entergy Arkansas, Inc. 1M BD 4.875%66 EAI Entergy Arkansas, 1013362892 NYSE $0.300 $0.305 Last Price: $21.57(-0.96%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 6.32
2024-05-31 2024-06-17 GTLS-PB Chart Industries, 6552533623 NYSE $0.840 $0.844 Last Price: $61.46(-3.11%) | Avg Trading Volume: 34 082.00 | Last EPS: $0.84 | pe: 0
2024-05-31 2024-06-03 UZF United States 2894899896 NYSE $0.340 $0.344 Last Price: $17.43(-4.65%) | Avg Trading Volume: 32 572.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-07-08 ALBY Community Capital 22650400 PNK $0.750 $0.750 Last Price: $18.40(0.00%) | Avg Trading Volume: 143.00 | Last EPS: $0.75 | pe: 5.86
2024-05-31 2024-06-03 Profile picture for UGI Corporation UGIC UGI Corporation 5121708108 NYSE $1.810 $1.813 Last Price: $58.48(-0.48%) | Avg Trading Volume: 13 532.00 | Last EPS: $1.81 | pe: 8.32
2024-05-31 2024-06-17 KMPB Kemper Corporation 3886339852 NYSE $0.370 $0.367 Last Price: $22.35(-0.27%) | Avg Trading Volume: 18 080.00 | Last EPS: $0.37 | pe: 0
2024-05-31 2024-06-17 AFGC American Financial 10727375715 NYSE $0.320 $0.320 Last Price: $21.14(-0.98%) | Avg Trading Volume: 7 639.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 CMSA CMS Energy 6600140800 NYSE $0.350 $0.352 Last Price: $23.44(-0.94%) | Avg Trading Volume: 9 106.00 | Last EPS: $0.35 | pe: 13.1
2024-05-31 2024-06-17 Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 13404026802 NYSE $0.360 $0.359 Last Price: $25.16(-0.38%) | Avg Trading Volume: 24 675.00 | Last EPS: $0.36 | pe: 4.13
2024-05-31 2024-06-03 ELC Entergy Louisiana, 23737970095 NYSE $0.300 $0.305 Last Price: $21.60(-1.10%) | Avg Trading Volume: 231 792 | Last EPS: $0.30 | pe: 0
2024-05-31 2024-06-03 TVC Tennessee Valley 11309793 NYSE $0.130 $0.133 Last Price: $22.09(-0.45%) | Avg Trading Volume: 18 449.00 | Last EPS: $0.13 | pe: 0
2024-05-31 2024-06-17 AQNU Algonquin Power & 4552296958 NYSE $0.730 $0.726 Last Price: $22.98(-0.26%) | Avg Trading Volume: 61 563.00 | Last EPS: $0.73 | pe: 44.53
2024-05-31 2024-06-03 Profile picture for Qwest Corp. NT CTBB Qwest Corp. NT 1354645779 NYSE $0.410 $0.406 Last Price: $9.77(-1.61%) | Avg Trading Volume: 81 936.00 | Last EPS: $0.41 | pe: 0
2024-05-31 2024-06-17 Profile picture for American Financial Group, Inc. AFGE American Financial 10738262713 NYSE $0.280 $0.281 Last Price: $19.08(-0.88%) | Avg Trading Volume: 12 004.00 | Last EPS: $0.28 | pe: 0
2024-05-31 2024-07-01 FCRX First Eagle 648947664 NYSE $0.310 $0.313 Last Price: $24.00(0.00%) | Avg Trading Volume: 2 549.00 | Last EPS: $0.31 | pe: 169.01
2024-05-31 2024-06-03 ENJ Entergy Utility 182046700 NYSE $0.310 $0.313 Last Price: $21.58(-0.69%) | Avg Trading Volume: 1 449.00 | Last EPS: $0.31 | pe: 3.59
2024-05-30 2024-06-14 MHLA Maiden Holdings, 212343434 NYSE $0.410 $0.414 Last Price: $15.33(-0.78%) | Avg Trading Volume: 2 232.00 | Last EPS: $0.41 | pe: -6.32
2024-05-29 2024-06-14 AAIGF AIA Group Limited 87360332147 PNK $0.150 $0.152 Last Price: $7.80(-1.02%) | Avg Trading Volume: 68 659.00 | Last EPS: $0.15 | pe: 23.64
2024-05-28 2024-06-28 CNGKY CK Asset Holdings 15013051950 PNK $0.360 $0.364 Last Price: $8.52(-1.90%) | Avg Trading Volume: 2 575.00 | Last EPS: $0.36 | pe: 6.87
2024-05-23 2024-05-31 HGLB Highland Global 163977312 NYSE $0.0800 $0.0810 Last Price: $7.24(-0.55%) | Avg Trading Volume: 74 898.00 | Last EPS: $0.08 | pe: -362
2024-05-17 2024-06-03 PSX Phillips 66 62295506880 NYSE $1.150 $1.150 Last Price: $146.94(1.19%) | Avg Trading Volume: 2.78M | Last EPS: $1.15 | pe: 11.29
2024-05-17 2024-05-23 NDRBF NIBE Industrier AB 9047098571 PNK $0.0600 $0.0599 Last Price: $4.49(0.00%) | Avg Trading Volume: 2 344.00 | Last EPS: $0.06 | pe: 20.4
2024-05-16 2024-06-03 DTG DTE Energy Company 22541963530 NYSE $0.270 $0.273 Last Price: $19.88(-0.15%) | Avg Trading Volume: 19 962.00 | Last EPS: $0.27 | pe: 0
2024-05-16 2024-06-03 Profile picture for CMS Energy Corporation 5.875% J CMSD CMS Energy 18565897971 NYSE $0.370 $0.367 Last Price: $24.43(-0.77%) | Avg Trading Volume: 48 213.00 | Last EPS: $0.37 | pe: 0
2024-05-16 2024-06-03 DTW DTE Energy Company 23353040939 NYSE $0.330 $0.328 Last Price: $23.07(-0.99%) | Avg Trading Volume: 32 281.00 | Last EPS: $0.33 | pe: 3.79
2024-05-15 2024-06-06 Profile picture for The TJX Companies, Inc. TJX The TJX Companies, 111597545000 NYSE $0.380 $0.375 Last Price: $98.50(0.59%) | Avg Trading Volume: 5.34M | Last EPS: $0.38 | pe: 25.52
2024-05-14 2024-05-31 SAZ Saratoga Investment 318614803 NYSE $0.530 $0.531 Last Price: $25.37(-0.86%) | Avg Trading Volume: 3 973.00 | Last EPS: $0.53 | pe: 0
2024-05-14 2024-06-03 AFGD American Financial 10699495017 NYSE $0.350 $0.352 Last Price: $23.08(-1.24%) | Avg Trading Volume: 6 285.00 | Last EPS: $0.35 | pe: 0
2024-05-14 2024-06-03 ASBA Associated Banc-Corp 3368167367 NYSE $0.410 $0.414 Last Price: $22.26(-0.93%) | Avg Trading Volume: 32 806.00 | Last EPS: $0.41 | pe: 0
2024-05-14 2024-05-31 SAJ Saratoga Investment 322330429 NYSE $0.500 $0.500 Last Price: $25.38(0.10%) | Avg Trading Volume: 3 481.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 PFH CABCO Trust for JC 41473170970 NYSE $0.260 $0.258 Last Price: $19.64(-0.86%) | Avg Trading Volume: 21 316.00 | Last EPS: $0.26 | pe: 0
2024-05-14 2024-05-31 SAY Saratoga Investment 321130682 NYSE $0.510 $0.508 Last Price: $25.35(-0.08%) | Avg Trading Volume: 3 631.00 | Last EPS: $0.51 | pe: 0
2024-05-14 2024-05-31 SAT Saratoga Investment 319980879 NYSE $0.390 $0.388 Last Price: $24.23(-0.10%) | Avg Trading Volume: 3 931.00 | Last EPS: $0.39 | pe: 0
2024-05-13 2024-05-15 BKDT Brookdale Senior 1447754218 NYSE $0.880 $0.875 Last Price: $101.73(1.91%) | Avg Trading Volume: 9 750.00 | Last EPS: $0.88 | pe: 0
2024-05-08 2024-05-16 FTROF First Resources 1721484600 PNK $0.0300 $0.0274 Last Price: $1.100(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.03 | pe: 12.22
2024-05-08 2024-05-24 BNJ Brookfield Finance 15098423684 NYSE $0.280 $0.281 Last Price: $15.63(-1.88%) | Avg Trading Volume: 15 775.00 | Last EPS: $0.28 | pe: 0
2024-05-03 0 SDZNY Sandoz Group AG 14874540000 PNK $0.500 $0.498 Last Price: $34.60(4.22%) | Avg Trading Volume: 148 621 | Last EPS: $0.50 | pe: 0
2024-05-03 2024-05-15 OZKAP Bank OZK 5035904946 NASDAQ $0.290 $0.289 Last Price: $16.73(-2.16%) | Avg Trading Volume: 29 370.00 | Last EPS: $0.29 | pe: 3.84
2024-05-02 2024-05-16 CRZBY Commerzbank AG 18801735200 PNK $0.400 $0.405 Last Price: $15.16(-0.85%) | Avg Trading Volume: 17 904.00 | Last EPS: $0.40 | pe: 8.66
2024-05-02 2024-05-10 CLILF CapitaLand 10663720229 PNK $0.0900 $0.0885 Last Price: $2.10(0.00%) | Avg Trading Volume: 3 236.00 | Last EPS: $0.09 | pe: 70
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 339220574 NYSE $0.0900 $0.0866 Last Price: $13.93(0.22%) | Avg Trading Volume: 62 703.00 | Last EPS: $0.09 | pe: 21.43
2024-06-14 2024-06-28 RMM Rivernorth Managed 291356496 NYSE $0.0900 $0.0916 Last Price: $14.76(-1.60%) | Avg Trading Volume: 52 072.00 | Last EPS: $0.09 | pe: 15.38
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 134096300 NYSE $0.100 $0.0974 Last Price: $15.86(0.13%) | Avg Trading Volume: 20 814.00 | Last EPS: $0.10 | pe: 19.34
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68262810 NYSE $0.140 $0.140 Last Price: $15.23(-0.03%) | Avg Trading Volume: 26 075.00 | Last EPS: $0.14 | pe: 15.38
2024-06-11 2024-06-28 RLTY Cohen & Steers Real 225919624 NYSE $0.110 $0.110 Last Price: $13.51(-1.67%) | Avg Trading Volume: 68 411.00 | Last EPS: $0.11 | pe: 0
2024-04-29 2024-05-16 SRHBF StarHub Ltd 1368380531 PNK $0.0300 $0.0309 Last Price: $0.792(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.03 | pe: 26.39
2024-04-29 2024-05-02 DMCOF d'Amico 916966281 PNK $0.250 $0.249 Last Price: $7.60(2.70%) | Avg Trading Volume: 205.00 | Last EPS: $0.25 | pe: 4.84
2024-04-29 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.280 $0.275 Last Price: $14.99(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.28 | pe: 6.72
2024-04-29 2024-05-15 SQFTP Presidio Property 11122835 NASDAQ $0.200 $0.195 Last Price: $17.25(1.59%) | Avg Trading Volume: 2 336.00 | Last EPS: $0.20 | pe: -31.54
2024-05-31 2024-06-17 SQFTP Presidio Property 11122835 NASDAQ $0.200 $0.195 Last Price: $17.25(1.59%) | Avg Trading Volume: 2 336.00 | Last EPS: $0.20 | pe: -31.54
2024-05-31 2024-06-03 UZE United States 2928304326 NYSE $0.340 $0.344 Last Price: $17.39(-3.55%) | Avg Trading Volume: 60 668.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-06-03 UZD United States 2952978232 NYSE $0.390 $0.391 Last Price: $19.19(-2.74%) | Avg Trading Volume: 31 857.00 | Last EPS: $0.39 | pe: 0
2024-05-30 2024-06-28 HLTFF Hilton Food Group 1025945190 PNK $0.290 $0.289 Last Price: $11.45(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.29 | pe: 22.9
2024-05-30 2024-07-17 CJRCF China Resources 1187798094 PNK $0 $0.000770 Last Price: $0.170(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.00 | pe: 17.01
2024-05-29 2024-07-31 WCHNF West China Cement 818149500 PNK $0 $0.00319 Last Price: $0.150(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 15
2024-05-28 2024-05-30 VLEEF Valeo SE 3170981008 PNK $0.430 $0.431 Last Price: $13.00(0.00%) | Avg Trading Volume: 300.00 | Last EPS: $0.43 | pe: 13.4
2024-05-21 2024-05-23 NXPRF Nexans S.A. 4725512599 PNK $2.48 $2.48 Last Price: $108.30(0.28%) | Avg Trading Volume: 47.00 | Last EPS: $2.48 | pe: 20.47
2024-05-20 2024-05-22 AZIHF Azimut Holding 3932115951 PNK $1.080 $1.077 Last Price: $28.40(0.74%) | Avg Trading Volume: 51.00 | Last EPS: $1.08 | pe: 8.4
2024-05-20 2024-05-22 BZZUF Buzzi Unicem S.p.A. 7110907982 PNK $0.650 $0.646 Last Price: $38.41(0.00%) | Avg Trading Volume: 287.00 | Last EPS: $0.65 | pe: 13.03
2024-05-20 2024-05-31 Profile picture for High Income Securities Fund PCF High Income 115000080 NYSE $0.0600 $0.0622 Last Price: $6.56(0.61%) | Avg Trading Volume: 109 924 | Last EPS: $0.06 | pe: 19.29
2024-05-17 2024-06-03 MUR Murphy Oil 6804889600 NYSE $0.300 $0.300 Last Price: $44.60(-0.31%) | Avg Trading Volume: 1.61M | Last EPS: $0.30 | pe: 12.35
2024-05-16 2024-06-04 JGHHY Jungheinrich 3936765251 PNK $0.0900 $0.0872 Last Price: $4.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 8.8
2024-05-14 2024-06-03 Profile picture for Maiden Holdings North America, Ltd. MHNC Maiden Holdings 1803865757 NYSE $0.480 $0.484 Last Price: $17.78(0.00%) | Avg Trading Volume: 2 808.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-14 MTUAF MTU Aero Engines AG 13199955524 PNK $2.15 $2.15 Last Price: $245.49(0.20%) | Avg Trading Volume: 261.00 | Last EPS: $2.15 | pe: -120.93
2024-05-09 0 IBDRY Iberdrola, S.A. 80766394617 PNK $0.0200 $0.0176 Last Price: $51.27(0.27%) | Avg Trading Volume: 111 419 | Last EPS: $0.02 | pe: 13.01
2024-05-08 2024-05-13 EXXAF Exxaro Resources 2325979700 PNK $0.850 $0.854 Last Price: $9.63(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.85 | pe: 3.81
2024-05-08 2024-05-23 LEVI Levi Strauss & Co. 8769256942 NYSE $0.120 $0.120 Last Price: $21.98(-0.68%) | Avg Trading Volume: 2.71M | Last EPS: $0.12 | pe: 73.27
2024-05-06 2024-06-28 YNAJF Yantai North Andre 345070742 PNK $0.0300 $0.0310 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 8.22
2024-05-06 2024-05-13 CLVSF CellaVision AB 482754360 PNK $2.25 $2.25 Last Price: $20.24(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $2.25 | pe: 37.48
2024-05-06 2024-05-15 CDGLF ComfortDelGro 2297174007 PNK $0.0300 $0.0278 Last Price: $1.061(0.00%) | Avg Trading Volume: 668.00 | Last EPS: $0.03 | pe: 17.68
2024-05-03 2024-05-20 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38426882 NASDAQ $0.0100 $0.00750 Last Price: $2.72(0.00%) | Avg Trading Volume: 33 532.00 | Last EPS: $0.01 | pe: 11.83
2024-05-03 2024-05-24 C Citigroup Inc. 119691860000 NYSE $0.530 $0.530 Last Price: $62.75(1.21%) | Avg Trading Volume: 15.06M | Last EPS: $0.53 | pe: 18.29
2024-05-03 2024-05-16 Profile picture for ASA Gold and Precious Metals Limited ASA ASA Gold and 341817028 NYSE $0.0200 $0.0200 Last Price: $17.72(-0.56%) | Avg Trading Volume: 72 540.00 | Last EPS: $0.02 | pe: 35.44
2024-05-02 2024-12-01 RUMOF Rumo S.A. 8460126562 PNK $0.0900 $0.0924 Last Price: $4.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 45.74
2024-05-02 2024-06-10 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 59246687094 NYSE $0 $0.00350 Last Price: $6.54(0.15%) | Avg Trading Volume: 16.60M | Last EPS: $0.00 | pe: 9.91
2024-06-28 2024-08-16 CUCSF China Communications 2993425098 PNK $0.0300 $0.0301 Last Price: $0.432(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.17
2024-06-28 2024-07-15 SQFTP Presidio Property 11122835 NASDAQ $0.200 $0.195 Last Price: $17.25(1.59%) | Avg Trading Volume: 2 336.00 | Last EPS: $0.20 | pe: -31.54
2024-06-24 2024-07-03 EC Ecopetrol S.A. 24135502900 NYSE $0.800 $0.800 Last Price: $11.74(0.69%) | Avg Trading Volume: 2.01M | Last EPS: $0.80 | pe: 4.52
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 368649962 NASDAQ $0.440 $0.444 Last Price: $25.89(-0.96%) | Avg Trading Volume: 22 895.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 372063161 NASDAQ $0.420 $0.422 Last Price: $25.38(-0.04%) | Avg Trading Volume: 24 724.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 370056362 NASDAQ $0.470 $0.469 Last Price: $25.76(-0.46%) | Avg Trading Volume: 30 270.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 370491680 NASDAQ $0.500 $0.500 Last Price: $30.19(-0.46%) | Avg Trading Volume: 9 583.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 371094513 NASDAQ $0.490 $0.492 Last Price: $26.62(-0.82%) | Avg Trading Volume: 16 072.00 | Last EPS: $0.49 | pe: 0
2024-06-11 2024-07-15 YIPCF Yip's Chemical 106704447 PNK $0.0100 $0.0128 Last Price: $0.188(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.01 | pe: 3.75
2024-06-10 2024-06-24 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38426882 NASDAQ $0.0100 $0.00750 Last Price: $2.72(0.00%) | Avg Trading Volume: 33 532.00 | Last EPS: $0.01 | pe: 11.83
2024-07-08 0 HBBHF HORNBACH Holding AG 2143078750 PNK $0 $0 Last Price: $134.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.24
2024-07-03 2024-07-12 KCDMY Kimberly-Clark de 6439941212 PNK $0.120 $0.123 Last Price: $10.55(-0.75%) | Avg Trading Volume: 16 621.00 | Last EPS: $0.12 | pe: 14.65
2024-05-01 2024-06-07 BLJZY Berli Jucker Public 2690001387 PNK $0.180 $0.177 Last Price: $9.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 37.08
2024-04-29 2024-05-09 MKKGY MERCK 71666759756 PNK $0.510 $0.508 Last Price: $33.06(0.18%) | Avg Trading Volume: 105 801 | Last EPS: $0.51 | pe: 23.61
2024-04-29 2024-05-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 340894728 NYSE $0.130 $0.133 Last Price: $14.13(0.50%) | Avg Trading Volume: 112 696 | Last EPS: $0.13 | pe: 17.66
2024-05-31 2024-06-14 MLAB Mesa Laboratories, 610660401 NASDAQ $0.160 $0.160 Last Price: $113.21(-1.71%) | Avg Trading Volume: 40 365.00 | Last EPS: $0.16 | pe: 665.94
2024-05-31 2024-06-28 Profile picture for Fortive Corporation FTV Fortive Corporation 26940779370 NYSE $0.0800 $0.0800 Last Price: $76.53(-0.66%) | Avg Trading Volume: 1.64M | Last EPS: $0.08 | pe: 30.37
2024-05-31 2024-06-14 FREVS First Real Estate 126791852 PNK $0.0500 $0.0500 Last Price: $17.02(0.12%) | Avg Trading Volume: 763.00 | Last EPS: $0.05 | pe: -567.33
2024-05-30 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 340894728 NYSE $0.130 $0.133 Last Price: $14.13(0.50%) | Avg Trading Volume: 112 696 | Last EPS: $0.13 | pe: 17.66
2024-05-23 2024-06-24 CSSPF NIOX Group Plc 318033750 PNK $0.0100 $0.0126 Last Price: $0.750(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.01 | pe: 25
2024-05-20 2024-05-20 OSAGF OSRAM Licht AG 54313160000 PNK $2.41 $2.41 Last Price: $55.00(-0.45%) | Avg Trading Volume: 0.00 | Last EPS: $2.41 | pe: -6.64
2024-05-14 2024-05-28 LTSAP Osaic Financial 2363357133 PNK $0.170 $0.167 Last Price: $16.15(-3.52%) | Avg Trading Volume: 2 380.00 | Last EPS: $0.17 | pe: 0
2024-05-08 2024-05-10 TNXXF Talanx AG 20348445121 PNK $2.35 $2.35 Last Price: $78.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.35 | pe: 12.03
2024-05-07 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00890 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-06 2024-05-20 RWEOY RWE 26421232320 PNK $1.160 $1.165 Last Price: $35.52(-0.50%) | Avg Trading Volume: 100 400 | Last EPS: $1.16 | pe: 16.91
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 340894728 NYSE $0.130 $0.133 Last Price: $14.13(0.50%) | Avg Trading Volume: 112 696 | Last EPS: $0.13 | pe: 17.66
2024-06-25 2024-07-03 EC Ecopetrol S.A. 24135502900 NYSE $0.800 $0.800 Last Price: $11.74(0.69%) | Avg Trading Volume: 2.01M | Last EPS: $0.80 | pe: 4.52
2024-06-21 2024-06-28 HGLB Highland Global 163977312 NYSE $0.0800 $0.0810 Last Price: $7.24(-0.55%) | Avg Trading Volume: 74 898.00 | Last EPS: $0.08 | pe: -362
2024-06-20 2024-07-12 OTGLY CD Projekt S.A. 3253085880 PNK $0.0400 $0.0383 Last Price: $8.14(1.75%) | Avg Trading Volume: 21 193.00 | Last EPS: $0.04 | pe: 27.13
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 99433155540 NASDAQ $1.400 $1.400 Last Price: $242.94(-0.89%) | Avg Trading Volume: 1.79M | Last EPS: $1.40 | pe: 27.14
2024-06-07 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 74152915200 NYSE $0.840 $0.840 Last Price: $327.60(0.52%) | Avg Trading Volume: 960 613 | Last EPS: $0.84 | pe: 34.67
2024-04-30 2024-05-15 Profile picture for Plains All American Pipeline, L.P. PAA Plains All American 12380913860 NASDAQ $0.320 $0.318 Last Price: $17.66(0.97%) | Avg Trading Volume: 3.45M | Last EPS: $0.32 | pe: 12.61
2024-04-30 2024-05-09 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2814142348 NYSE $0.0100 $0.0106 Last Price: $2.42(0.83%) | Avg Trading Volume: 86 388.00 | Last EPS: $0.01 | pe: 15.13
2024-04-29 2024-05-14 Profile picture for Enterprise Products Partners L.P. EPD Enterprise Products 61556617500 NYSE $0.520 $0.515 Last Price: $28.39(0.14%) | Avg Trading Volume: 4.72M | Last EPS: $0.52 | pe: 11.27
2024-05-28 2024-06-13 ACLLY Accelleron 3742555853 PNK $0.560 $0.563 Last Price: $39.92(2.12%) | Avg Trading Volume: 2 649.00 | Last EPS: $0.56 | pe: 36.62
2024-05-20 2024-05-31 Profile picture for Special Opportunities Fund, Inc. SPE Special 138948724 NYSE $0.100 $0.0954 Last Price: $12.62(0.48%) | Avg Trading Volume: 26 514.00 | Last EPS: $0.10 | pe: 5.35
2024-05-16 2024-05-31 GLO Clough Global 214759161 NYSE $0.0500 $0.0480 Last Price: $5.01(-0.20%) | Avg Trading Volume: 147 047 | Last EPS: $0.05 | pe: -13.92
2024-05-16 2024-05-31 LNN Lindsay Corporation 1306382805 NYSE $0.350 $0.350 Last Price: $118.35(-0.36%) | Avg Trading Volume: 91 104.00 | Last EPS: $0.35 | pe: 18.94
2024-05-16 2024-05-31 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 119116665 NYSE $0.0600 $0.0603 Last Price: $6.45(-0.15%) | Avg Trading Volume: 66 509.00 | Last EPS: $0.06 | pe: -13.72
2024-05-16 2024-05-31 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 68859787 NYSE $0.0500 $0.0526 Last Price: $5.49(-0.09%) | Avg Trading Volume: 61 370.00 | Last EPS: $0.05 | pe: -7.95
2024-05-14 2024-05-31 Profile picture for Maximus, Inc. MMS Maximus, Inc. 5133961368 NYSE $0.300 $0.300 Last Price: $84.12(-0.15%) | Avg Trading Volume: 274 129 | Last EPS: $0.30 | pe: 27.85
2024-05-09 2024-06-01 HNFSA Hanover Foods 72248800 PNK $0.280 $0.275 Last Price: $65.00(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.28 | pe: 4.13
2024-05-09 2024-06-01 HNFSB Hanover Foods 65114600 PNK $0.280 $0.275 Last Price: $61.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 3.92
2024-05-06 2024-05-08 GRPRF Grupo Rotoplas 974487700 PNK $0.0300 $0.0296 Last Price: $1.780(0.00%) | Avg Trading Volume: 269.00 | Last EPS: $0.03 | pe: 25.43
2024-05-02 2024-05-21 PBSFY ProSiebenSat.1 Media 1762012948 PNK $0.0200 $0.0150 Last Price: $1.838(3.84%) | Avg Trading Volume: 2 147.00 | Last EPS: $0.02 | pe: -12.25
2024-07-01 2024-07-03 IPSOF Ipsos SA 2935382531 PNK $1.780 $1.777 Last Price: $67.97(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.78 | pe: 17.56
2024-07-01 2024-07-10 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2814142348 NYSE $0.0100 $0.00849 Last Price: $2.42(0.83%) | Avg Trading Volume: 86 388.00 | Last EPS: $0.01 | pe: 15.13
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 138948724 NYSE $0.100 $0.0954 Last Price: $12.62(0.48%) | Avg Trading Volume: 26 514.00 | Last EPS: $0.10 | pe: 5.35
2024-06-17 2024-06-28 GLO Clough Global 214759161 NYSE $0.0500 $0.0480 Last Price: $5.01(-0.20%) | Avg Trading Volume: 147 047 | Last EPS: $0.05 | pe: -13.92
2024-06-17 2024-06-28 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 68859787 NYSE $0.0500 $0.0526 Last Price: $5.49(-0.09%) | Avg Trading Volume: 61 370.00 | Last EPS: $0.05 | pe: -7.95
2024-06-17 2024-06-28 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 119116665 NYSE $0.0600 $0.0603 Last Price: $6.45(-0.15%) | Avg Trading Volume: 66 509.00 | Last EPS: $0.06 | pe: -13.72
2024-06-06 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 74152915200 NYSE $0.840 $0.840 Last Price: $327.60(0.52%) | Avg Trading Volume: 960 613 | Last EPS: $0.84 | pe: 34.67
2024-06-03 2024-06-11 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2814142348 NYSE $0.0100 $0.00849 Last Price: $2.42(0.83%) | Avg Trading Volume: 86 388.00 | Last EPS: $0.01 | pe: 15.13
2024-04-30 2024-05-15 Profile picture for Plains GP Holdings, L.P. PAGP Plains GP Holdings, 3650680920 NASDAQ $0.320 $0.318 Last Price: $18.52(1.37%) | Avg Trading Volume: 2.12M | Last EPS: $0.32 | pe: 18.34
2024-05-08 2024-05-10 VEOEF Veolia Environnement 22279036674 PNK $1.350 $1.346 Last Price: $31.16(0.00%) | Avg Trading Volume: 1 118.00 | Last EPS: $1.35 | pe: 22.1
2024-05-29 2024-06-28 CNGKY CK Asset Holdings 15013051950 PNK $0.360 $0.364 Last Price: $8.52(-1.90%) | Avg Trading Volume: 2 575.00 | Last EPS: $0.36 | pe: 6.87
2024-05-06 2024-07-02 PCDVF Pacific Century 688209600 PNK $0.0400 $0.0420 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -26
2024-06-06 2024-07-05 SHZHY Shenzhou 15934132000 PNK $0.110 $0.110 Last Price: $10.60(0.19%) | Avg Trading Volume: 22 478.00 | Last EPS: $0.11 | pe: 26.5
2024-05-01 2024-06-03 Profile picture for Entergy Corporation ETR Entergy Corporation 23666305710 NYSE $1.130 $1.130 Last Price: $110.83(0.23%) | Avg Trading Volume: 1.49M | Last EPS: $1.13 | pe: 11.09
2024-04-30 2024-05-16 Profile picture for Bank of America Corporation BAC-PB Bank of America 293686105473 NYSE $0.380 $0.375 Last Price: $24.85(-0.36%) | Avg Trading Volume: 76 606.00 | Last EPS: $0.38 | pe: 7.07
2024-04-29 2024-05-15 Profile picture for Bank of America Corporation BAC-PE Bank of America 295546627729 NYSE $0.370 $0.370 Last Price: $23.57(-0.13%) | Avg Trading Volume: 18 190.00 | Last EPS: $0.37 | pe: 6.71
2024-04-29 2024-05-28 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 139728180 NYSE $0.0800 $0.0800 Last Price: $7.05(-0.14%) | Avg Trading Volume: 240 903 | Last EPS: $0.08 | pe: 22.74
2024-04-29 2024-05-28 Profile picture for Ellington Financial Inc. EFC Ellington Financial 999974350 NYSE $0.130 $0.130 Last Price: $11.75(1.12%) | Avg Trading Volume: 995 813 | Last EPS: $0.13 | pe: 13.2
2024-04-29 2024-05-14 Profile picture for Agree Realty Corporation ADC Agree Realty 5871527100 NYSE $0.250 $0.250 Last Price: $58.35(-1.44%) | Avg Trading Volume: 1.06M | Last EPS: $0.25 | pe: 34.53
2024-04-29 2024-05-15 PMREF Primaris Real Estate 918249077 PNK $0.0500 $0.0512 Last Price: $9.52(0.00%) | Avg Trading Volume: 1 214.00 | Last EPS: $0.05 | pe: 12.36
2024-05-30 2024-06-28 JTCPF JTC PLC 1757596849 PNK $0.100 $0.0964 Last Price: $10.85(0.00%) | Avg Trading Volume: 345.00 | Last EPS: $0.10 | pe: 60.28
2024-05-28 2024-05-28 EQBBF EQT AB (publ) 33150421472 PNK $0.170 $0.166 Last Price: $28.00(0.00%) | Avg Trading Volume: 192.00 | Last EPS: $0.17 | pe: 215.38
2024-05-20 2024-05-22 DUAVF Dassault Aviation 17117526422 PNK $3.63 $3.63 Last Price: $221.81(-2.61%) | Avg Trading Volume: 104.00 | Last EPS: $3.63 | pe: 23.9
2024-05-17 2024-05-31 IGR CBRE Global Real 704044070 NYSE $0.0600 $0.0600 Last Price: $5.03(-1.18%) | Avg Trading Volume: 575 218 | Last EPS: $0.06 | pe: 5.99
2024-05-14 2024-05-16 Profile picture for Alcon Inc. ALC Alcon Inc. 39636655000 NYSE $0.260 $0.264 Last Price: $80.35(-0.77%) | Avg Trading Volume: 899 136 | Last EPS: $0.26 | pe: 40.99
2024-05-08 2024-05-20 DLAKY Deutsche Lufthansa 8783190800 PNK $0.220 $0.219 Last Price: $7.34(1.09%) | Avg Trading Volume: 47 416.00 | Last EPS: $0.22 | pe: 5.06
2024-05-02 2024-06-05 MNILY Minor International 4644150500 PNK $0.0100 $0.00591 Last Price: $22.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 37.56
2024-06-20 2024-06-28 IGR CBRE Global Real 704044070 NYSE $0.0600 $0.0600 Last Price: $5.03(-1.18%) | Avg Trading Volume: 575 218 | Last EPS: $0.06 | pe: 5.99
2024-07-02 2024-07-22 BHKLY BOC Hong Kong 32743961600 PNK $2.90 $2.90 Last Price: $61.94(-0.22%) | Avg Trading Volume: 14 178.00 | Last EPS: $2.90 | pe: 7.81
2024-04-30 2024-06-03 PMMBF Pembina Pipeline 19710071410 PNK $0.390 $0.394 Last Price: $14.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 0
2024-04-30 2024-05-15 Profile picture for Realty Income Corporation O Realty Income 47182408500 NYSE $0.260 $0.257 Last Price: $54.79(-0.42%) | Avg Trading Volume: 6.10M | Last EPS: $0.26 | pe: 50.73
2024-04-30 2024-06-03 PPLAF Pembina Pipeline 19464390524 PNK $0.210 $0.209 Last Price: $16.30(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.21 | pe: 0
2024-04-29 2024-05-15 Profile picture for A. O. Smith Corporation AOS A. O. Smith 12596956059 NYSE $0.320 $0.320 Last Price: $85.58(0.42%) | Avg Trading Volume: 982 068 | Last EPS: $0.32 | pe: 22.23
2024-05-20 2024-06-11 UMGNF Universal Music 57407477493 PNK $0.290 $0.291 Last Price: $31.40(-1.88%) | Avg Trading Volume: 14 321.00 | Last EPS: $0.29 | pe: 43.01
2024-05-14 2024-06-14 Profile picture for Cintas Corporation CTAS Cintas Corporation 70064260020 NASDAQ $1.350 $1.350 Last Price: $690.54(-0.32%) | Avg Trading Volume: 368 601 | Last EPS: $1.35 | pe: 47.72
2024-05-10 2024-06-07 APEMY Aperam S.A. 2082099668 PNK $0.460 $0.463 Last Price: $28.82(-1.44%) | Avg Trading Volume: 416.00 | Last EPS: $0.46 | pe: 38.42
2024-05-07 0 NLTBF Nolato AB (publ) 1346885385 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 31.25
2024-05-06 2024-05-14 SUBCY Subsea 7 S.A. 5028313358 PNK $0.280 $0.283 Last Price: $16.79(0.00%) | Avg Trading Volume: 24 654.00 | Last EPS: $0.28 | pe: 79.95
2024-05-06 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00888 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-02 2024-05-20 KNRRY Knorr-Bremse 12696112000 PNK $0.480 $0.480 Last Price: $19.69(6.43%) | Avg Trading Volume: 103 706 | Last EPS: $0.48 | pe: 21.4
2024-05-02 2024-05-21 HPGLY Hapag-Lloyd 27102192000 PNK $3.60 $3.60 Last Price: $77.10(0.16%) | Avg Trading Volume: 1 340.00 | Last EPS: $3.60 | pe: 8.67
2024-07-03 2024-07-22 BHKLY BOC Hong Kong 32743961600 PNK $2.90 $2.90 Last Price: $61.94(-0.22%) | Avg Trading Volume: 14 178.00 | Last EPS: $2.90 | pe: 7.81
2024-05-01 2024-05-03 NVZMF Novozymes A/S 26998841397 PNK $0.290 $0.286 Last Price: $58.11(-2.27%) | Avg Trading Volume: 875.00 | Last EPS: $0.29 | pe: 37.25
2024-05-01 2024-05-20 NVZMY Novozymes A/S 27774145869 PNK $0.0400 $0.0415 Last Price: $60.31(1.16%) | Avg Trading Volume: 16 980.00 | Last EPS: $0.04 | pe: 38.41
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PQ Bank of America 146058990942 NYSE $0.270 $0.266 Last Price: $18.46(-1.02%) | Avg Trading Volume: 135 830 | Last EPS: $0.27 | pe: 5.25
2024-04-30 2024-06-03 PMBPF Pembina Pipeline 19710071402 PNK $0.270 $0.274 Last Price: $14.28(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.27 | pe: 8.06
2024-04-30 2024-06-03 PBNAF Pembina Pipeline 19710071403 PNK $0.300 $0.299 Last Price: $15.63(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.30 | pe: 8.83
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PS Bank of America 162199854513 NYSE $0.300 $0.297 Last Price: $20.50(-1.25%) | Avg Trading Volume: 63 185.00 | Last EPS: $0.30 | pe: 5.83
2024-04-30 2024-05-21 BML-PL Bank of America 273530641976 NYSE $0.380 $0.380 Last Price: $22.20(-0.09%) | Avg Trading Volume: 15 352.00 | Last EPS: $0.38 | pe: 6.32
2024-04-29 2024-05-15 SKT Tanger Factory 3036605960 NYSE $0.280 $0.275 Last Price: $27.88(-0.92%) | Avg Trading Volume: 802 180 | Last EPS: $0.28 | pe: 30.3
2024-04-29 2024-05-17 UMICY Umicore SA 5721541825 PNK $0.160 $0.159 Last Price: $5.95(-0.83%) | Avg Trading Volume: 229 886 | Last EPS: $0.16 | pe: 13.84
2024-04-29 2024-05-15 STAG STAG Industrial, 6369158400 NYSE $0.120 $0.123 Last Price: $34.98(-1.33%) | Avg Trading Volume: 1.20M | Last EPS: $0.12 | pe: 35.33
2024-04-29 2024-05-15 CRLFF Cardinal Energy Ltd. 802075780 PNK $0.0400 $0.0439 Last Price: $5.06(-0.08%) | Avg Trading Volume: 34 614.00 | Last EPS: $0.04 | pe: 10.77
2024-04-29 2024-05-08 HRVFF Harvia Oyj 360700170 PNK $0.340 $0.340 Last Price: $19.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 12.29
2024-04-29 2024-05-09 AGNC AGNC Investment 6629878050 NASDAQ $0.120 $0.120 Last Price: $9.53(0.11%) | Avg Trading Volume: 11.03M | Last EPS: $0.12 | pe: 10.03
2024-04-29 2024-05-15 BTBIF BTB Real Estate 200308337 PNK $0.0200 $0.0183 Last Price: $2.33(-0.94%) | Avg Trading Volume: 1 168.00 | Last EPS: $0.02 | pe: 7.51
2024-04-29 2024-05-31 SRHBY StarHub Ltd 1479330298 PNK $0.310 $0.312 Last Price: $8.56(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.31 | pe: 14.03
2024-04-29 2024-05-30 CAG Conagra Brands, Inc. 14738682290 NYSE $0.350 $0.350 Last Price: $30.83(0.36%) | Avg Trading Volume: 4.74M | Last EPS: $0.35 | pe: 15.49
2024-04-29 2024-05-15 Profile picture for Genesis Energy, L.P. GEL Genesis Energy, L.P. 1622118000 NYSE $0.150 $0.150 Last Price: $13.25(0.68%) | Avg Trading Volume: 390 668 | Last EPS: $0.15 | pe: 60.23
2024-05-31 2024-06-14 DOW Dow Inc. 41235999840 NYSE $0.700 $0.700 Last Price: $58.64(0.48%) | Avg Trading Volume: 4.98M | Last EPS: $0.70 | pe: 34.9
2024-05-31 2024-06-25 Profile picture for Bank of America Corporation BAC-PM Bank of America 182059446455 NYSE $0 $0 Last Price: $23.01(-1.29%) | Avg Trading Volume: 80 097.00 | Last EPS: $0.00 | pe: 6.55
2024-05-31 2024-06-17 Profile picture for Bank of America Corporation BAC-PN Bank of America 171298870741 NYSE $0 $0 Last Price: $21.65(-1.37%) | Avg Trading Volume: 75 779.00 | Last EPS: $0.00 | pe: 6.16
2024-05-30 2024-06-30 ACLLF ATCO Ltd. 3292538838 PNK $0.360 $0.358 Last Price: $29.00(2.11%) | Avg Trading Volume: 8 108.00 | Last EPS: $0.36 | pe: 10.86
2024-05-30 2024-06-03 EXXRF Exor N.V. 23310740047 PNK $0.500 $0.495 Last Price: $110.05(0.73%) | Avg Trading Volume: 1 126.00 | Last EPS: $0.50 | pe: 5.57
2024-05-28 2024-06-12 LH Laboratory 16994432696 NYSE $0.720 $0.720 Last Price: $201.61(0.05%) | Avg Trading Volume: 806 259 | Last EPS: $0.72 | pe: 43.17
2024-05-24 0 OTPBF OTP Bank Nyrt. 13300638653 PNK $0 $0 Last Price: $49.42(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 4.74
2024-05-22 2024-05-24 JFBHF Jungfraubahn Holding 927484496 PNK $7.16 $7.16 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $7.16 | pe: 13.05
2024-05-17 2024-05-29 ADDYY adidas AG 42617880860 PNK $0.240 $0.239 Last Price: $119.35(-0.33%) | Avg Trading Volume: 39 596.00 | Last EPS: $0.24 | pe: -331.51
2024-05-16 2024-06-28 TSCDF Tesco PLC 27230391540 PNK $0.100 $0.104 Last Price: $3.90(6.41%) | Avg Trading Volume: 11 103.00 | Last EPS: $0.10 | pe: 12.58
2024-05-15 0 ADDLF AddLife AB (publ) 930957060 PNK $0 $0 Last Price: $7.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.68
2024-05-14 2024-05-28 BML-PH Bank of America 293990029744 NYSE $0 $0 Last Price: $21.86(0.20%) | Avg Trading Volume: 63 532.00 | Last EPS: $0.00 | pe: 6.22
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PJ Bank of America 263732960900 NYSE $0 $0 Last Price: $22.81(-0.37%) | Avg Trading Volume: 13 615.00 | Last EPS: $0.00 | pe: 6.49
2024-05-14 2024-05-20 KRKKF KRUK Spólka Akcyjna 1409499648 PNK $4.49 $4.49 Last Price: $72.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.49 | pe: 7.38
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PG Bank of America 294878060091 NYSE $0 $0 Last Price: $22.58(-0.35%) | Avg Trading Volume: 7 054.00 | Last EPS: $0.00 | pe: 6.43
2024-05-10 2024-06-10 ROK Rockwell Automation, 31351225280 NYSE $1.250 $1.250 Last Price: $273.59(0.57%) | Avg Trading Volume: 999 204 | Last EPS: $1.25 | pe: 26.03
2024-05-10 2024-06-28 ECC-PD Eagle Point Credit 873901541 NYSE $0 $0 Last Price: $19.73(-0.05%) | Avg Trading Volume: 6 635.00 | Last EPS: $0.00 | pe: 10.82
2024-05-09 2024-05-28 FUPBY Fuchs Petrolub SE 5815778137 PNK $0.200 $0.195 Last Price: $11.80(0.12%) | Avg Trading Volume: 3 852.00 | Last EPS: $0.20 | pe: 20.7
2024-05-09 2024-06-04 ECRAF Ecora Resources PLC 258768960 PNK $0 $0 Last Price: $1.030(-5.50%) | Avg Trading Volume: 20 100.00 | Last EPS: $0.00 | pe: -14.71
2024-05-09 2024-05-17 Profile picture for Universal Insurance Holdings, Inc. UVE Universal Insurance 584960094 NYSE $0.160 $0.160 Last Price: $20.34(0.79%) | Avg Trading Volume: 199 454 | Last EPS: $0.16 | pe: 7.91
2024-05-09 2024-06-24 AMIGY Admiral Group plc 10676260775 PNK $0.610 $0.610 Last Price: $34.86(2.00%) | Avg Trading Volume: 6 155.00 | Last EPS: $0.61 | pe: 25.08
2024-05-09 2024-05-30 ASNCF A-Sonic Aerospace 23472680 PNK $0 $0.00185 Last Price: $0.220(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 22
2024-05-09 2024-06-18 VONOY Vonovia SE 24634864800 PNK $0.430 $0.433 Last Price: $15.12(-1.37%) | Avg Trading Volume: 56 626.00 | Last EPS: $0.43 | pe: -3.68
2024-05-08 0 BIESF Biotest 1481407218 PNK $0 $0 Last Price: $30.48(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 8.83
2024-05-06 2024-05-14 CVLY Codorus Valley 216437267 NASDAQ $0.170 $0.170 Last Price: $22.40(-0.40%) | Avg Trading Volume: 19 083.00 | Last EPS: $0.17 | pe: 9.74
2024-05-06 2024-06-07 MCEM The Monarch Cement 478400000 PNK $0.750 $0.750 Last Price: $184.00(-0.19%) | Avg Trading Volume: 860.00 | Last EPS: $0.75 | pe: 13.68
2024-05-03 0 FNXTF Fenix Outdoor 1162565572 PNK $0 $0 Last Price: $70.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.1
2024-05-02 2024-05-17 STZ Constellation 47267737080 NYSE $1.010 $1.010 Last Price: $258.36(-0.05%) | Avg Trading Volume: 1.21M | Last EPS: $1.01 | pe: 27.54
2024-05-02 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.290 $0.295 Last Price: $14.99(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.29 | pe: 6.72
2024-05-02 2024-05-28 FUPBY Fuchs Petrolub SE 5815778137 PNK $0.200 $0.195 Last Price: $11.80(0.12%) | Avg Trading Volume: 3 852.00 | Last EPS: $0.20 | pe: 20.7
2024-06-28 2024-07-15 AHT-PI Ashford Hospitality 47620763 NYSE $0.470 $0.469 Last Price: $12.87(-2.50%) | Avg Trading Volume: 2 211.00 | Last EPS: $0.47 | pe: -1.52
2024-06-28 2024-07-15 BHR Braemar Hotels & 172176466 NYSE $0.0500 $0.0500 Last Price: $2.59(-3.36%) | Avg Trading Volume: 342 055 | Last EPS: $0.05 | pe: -2.29
2024-06-28 2024-07-15 Profile picture for Ashford Hospitality Trust, Inc. AHT-PH Ashford Hospitality 48247992 NYSE $0 $0 Last Price: $13.00(-1.22%) | Avg Trading Volume: 3 825.00 | Last EPS: $0.00 | pe: -1.53
2024-06-28 2024-07-15 Profile picture for Braemar Hotels & Resorts Inc. BHR-PD Braemar Hotels & 164631669 NYSE $0 $0 Last Price: $19.15(0.90%) | Avg Trading Volume: 2 810.00 | Last EPS: $0.00 | pe: -64.7
2024-06-28 2024-07-15 AHT-PF Ashford Hospitality 47394486 NYSE $0 $0 Last Price: $13.49(-2.96%) | Avg Trading Volume: 4 326.00 | Last EPS: $0.00 | pe: -1.59
2024-06-28 2024-07-15 BHR-PB Braemar Hotels & 174860171 NYSE $0.340 $0.344 Last Price: $13.25(-1.85%) | Avg Trading Volume: 6 755.00 | Last EPS: $0.34 | pe: -44.76
2024-06-27 2024-09-01 HGYMF Hogy Medical 590833517 PNK $0.130 $0.130 Last Price: $24.34(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.13 | pe: 32.45
2024-06-26 0 MOHCF Motor Oil (Hellas) 2991261949 PNK $0 $0 Last Price: $24.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.54
2024-06-17 2024-07-01 PARA Paramount Global 8961932547 NASDAQ $0.0500 $0.0500 Last Price: $12.82(-0.54%) | Avg Trading Volume: 22.10M | Last EPS: $0.05 | pe: -11.35
2024-06-17 2024-07-01 PARAA Paramount Global 9109605735 NASDAQ $0.0500 $0.0500 Last Price: $23.52(1.34%) | Avg Trading Volume: 72 640.00 | Last EPS: $0.05 | pe: -20.81
2024-06-14 2024-06-28 CNNRF Canadian Net Real 75048015 PNK $0.0200 $0.0210 Last Price: $3.65(0.00%) | Avg Trading Volume: 1 348.00 | Last EPS: $0.02 | pe: 5.62
2024-06-13 2024-06-28 RNST Renasant Corporation 1709416764 NASDAQ $0.220 $0.220 Last Price: $30.36(0.70%) | Avg Trading Volume: 236 257 | Last EPS: $0.22 | pe: 12.44
2024-06-13 0 JIAXF Jiangxi Copper 10318619648 PNK $0 $0 Last Price: $2.00(0.00%) | Avg Trading Volume: 27 560.00 | Last EPS: $0.00 | pe: 7.69
2024-06-07 2024-06-28 UNF UniFirst Corporation 2947051603 NYSE $0.330 $0.330 Last Price: $164.27(0.75%) | Avg Trading Volume: 84 744.00 | Last EPS: $0.33 | pe: 26.89
2024-06-05 2024-06-13 RGEDF Richter Gedeon 5227091538 PNK $1.160 $1.164 Last Price: $28.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.16 | pe: 11.84
2024-06-03 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14067902160 NYSE $0.440 $0.440 Last Price: $36.36(-1.14%) | Avg Trading Volume: 965 193 | Last EPS: $0.44 | pe: 15.74
2024-05-01 2024-06-01 CDUTF Canadian Utilities 4589841523 PNK $0.280 $0.281 Last Price: $17.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.28 | pe: 14.74
2024-05-01 2024-06-01 CDUAF Canadian Utilities 4707717120 PNK $0.330 $0.329 Last Price: $23.04(2.08%) | Avg Trading Volume: 13 518.00 | Last EPS: $0.33 | pe: 14.77
2024-05-01 2024-06-01 CNUTF Canadian Utilities 4782318749 PNK $0.280 $0.281 Last Price: $12.92(4.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-06-01 CUTLF Canadian Utilities 4589841522 PNK $0.240 $0.238 Last Price: $14.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 12.34
2024-05-01 2024-06-01 CNAUF Canadian Utilities 4589841520 PNK $0.320 $0.325 Last Price: $14.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-04-30 2024-05-22 RROYF RE Royalties Ltd. 10103678 PNK $0.0100 $0.00726 Last Price: $0.260(0.00%) | Avg Trading Volume: 447.00 | Last EPS: $0.01 | pe: -5.2
2024-04-29 2024-05-23 SBSNY Schibsted ASA 6940157959 PNK $0.0200 $0.0167 Last Price: $30.45(0.00%) | Avg Trading Volume: 357.00 | Last EPS: $0.02 | pe: 4.6
2024-04-29 2024-05-15 Profile picture for Northwest Natural Holding Company NWN Northwest Natural 1462941007 NYSE $0.490 $0.488 Last Price: $38.47(0.26%) | Avg Trading Volume: 370 783 | Last EPS: $0.49 | pe: 16.95
2024-04-29 2024-05-15 TRGP Targa Resources 24932076650 NYSE $0.750 $0.750 Last Price: $112.45(-0.34%) | Avg Trading Volume: 1.82M | Last EPS: $0.75 | pe: 23.19
2024-04-29 2024-05-15 NPIFF Northland Power Inc. 4047113630 PNK $0.0700 $0.0732 Last Price: $15.83(0.64%) | Avg Trading Volume: 69 314.00 | Last EPS: $0.07 | pe: -29.87
2024-05-30 2024-06-30 ACLTF ATCO Ltd. 3165411305 PNK $0.360 $0.357 Last Price: $30.97(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.36 | pe: 11.56
2024-05-30 2024-06-03 AVHNF Ackermans & Van 5502706096 PNK $2.56 $2.56 Last Price: $168.25(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.56 | pe: 12.88
2024-05-28 2024-05-30 HELNF Helvetia Holding AG 7291713683 PNK $6.94 $6.94 Last Price: $137.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.94 | pe: 9.97
2024-05-24 2024-06-12 LH Laboratory 16994432696 NYSE $0.720 $0.720 Last Price: $201.61(0.05%) | Avg Trading Volume: 806 259 | Last EPS: $0.72 | pe: 43.17
2024-05-20 0 SFNXF Sofina Société 7671843339 PNK $0 $0 Last Price: $231.10(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: -68.58
2024-05-14 2024-06-28 CNNRF Canadian Net Real 75048015 PNK $0 $0 Last Price: $3.65(0.00%) | Avg Trading Volume: 1 348.00 | Last EPS: $0.00 | pe: 5.62
2024-05-14 2024-06-27 ARR-PC ARMOUR Residential 932099741 NYSE $0 $0 Last Price: $20.82(0.63%) | Avg Trading Volume: 14 960.00 | Last EPS: $0.00 | pe: -13.48
2024-05-08 2024-05-17 TSMTF AS Tallinna Sadam 396948004 PNK $0.0800 $0.0786 Last Price: $1.509(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 12.58
2024-05-07 2024-05-20 HVRRY Hannover Rück SE 29935999315 PNK $0.920 $0.919 Last Price: $41.38(1.27%) | Avg Trading Volume: 6 396.00 | Last EPS: $0.92 | pe: 15.33
2024-05-06 2024-05-08 ELCPF EDP - Energias de 15786880527 PNK $0.210 $0.210 Last Price: $3.79(0.00%) | Avg Trading Volume: 25 018.00 | Last EPS: $0.21 | pe: 0
2024-06-28 2024-07-15 AHT-PG Ashford Hospitality 48378084 NYSE $0 $0 Last Price: $17.55(3.23%) | Avg Trading Volume: 2 421.00 | Last EPS: $0.00 | pe: -2.07
2024-06-28 2024-07-15 AHT-PD Ashford Hospitality 47115657 NYSE $0 $0 Last Price: $14.66(-4.23%) | Avg Trading Volume: 1 923.00 | Last EPS: $0.00 | pe: -1.73
2024-06-26 2024-07-18 TNSGF Findev Inc. 7866576 PNK $0.0100 $0.00549 Last Price: $0.275(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.01 | pe: 5.49
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 285715632 NYSE $0.110 $0.106 Last Price: $14.24(0.21%) | Avg Trading Volume: 62 667.00 | Last EPS: $0.11 | pe: 9.96
2024-06-18 0 CLMEF Calima Energy 50646480 PNK $0 $0 Last Price: $0.0800(0.00%) | Avg Trading Volume: 7 103.00 | Last EPS: $0.00 | pe: 8
2024-06-14 2024-06-28 ALLE Allegion plc 10854014091 NYSE $0.480 $0.480 Last Price: $124.13(-0.19%) | Avg Trading Volume: 726 790 | Last EPS: $0.48 | pe: 20.25
2024-06-14 2024-06-28 RNST Renasant Corporation 1709416764 NASDAQ $0.220 $0.220 Last Price: $30.36(0.70%) | Avg Trading Volume: 236 257 | Last EPS: $0.22 | pe: 12.44
2024-06-04 2024-06-06 ERMAF ERAMET S.A. 2728470528 PNK $1.620 $1.615 Last Price: $95.76(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $1.62 | pe: 25.13
2024-05-03 2024-05-15 Profile picture for Hingham Institution for Savings HIFS Hingham Institution 380701230 NASDAQ $0.630 $0.630 Last Price: $177.45(-0.73%) | Avg Trading Volume: 15 163.00 | Last EPS: $0.63 | pe: 14.75
2024-04-30 2024-05-15 Profile picture for Aon plc AON Aon plc 61709092110 NYSE $0.680 $0.675 Last Price: $283.81(-1.57%) | Avg Trading Volume: 1.08M | Last EPS: $0.68 | pe: 22.17
2024-04-29 2024-05-15 EXETF Extendicare Inc. 454875901 PNK $0.0300 $0.0293 Last Price: $5.47(-0.51%) | Avg Trading Volume: 3 016.00 | Last EPS: $0.03 | pe: 18.86
2024-04-29 2024-05-15 CWSRF Chartwell Retirement 2248305359 PNK $0.0500 $0.0510 Last Price: $9.31(-0.64%) | Avg Trading Volume: 1 980.00 | Last EPS: $0.05 | pe: -49
2024-05-02 2024-05-15 MTYFF MTY Food Group Inc. 845150913 PNK $0.200 $0.204 Last Price: $34.77(-2.00%) | Avg Trading Volume: 4 108.00 | Last EPS: $0.20 | pe: 11.29
2024-04-30 2024-05-15 Profile picture for Global Partners LP GLP-PB Global Partners LP 1638375930 NYSE $0.590 $0.594 Last Price: $25.81(-0.16%) | Avg Trading Volume: 10 424.00 | Last EPS: $0.59 | pe: 11.38
2024-04-29 2024-05-15 FNLIF First National 1600182095 PNK $0.150 $0.149 Last Price: $26.68(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.15 | pe: 8.31
2024-04-29 2024-05-15 FCXXF First Capital Real 2343826901 PNK $0.0700 $0.0720 Last Price: $11.05(-0.67%) | Avg Trading Volume: 5 483.00 | Last EPS: $0.07 | pe: -29.85
2024-04-29 2024-05-06 BESIY BE Semiconductor 10588323073 PNK $2.29 $2.29 Last Price: $136.19(-0.97%) | Avg Trading Volume: 1 618.00 | Last EPS: $2.29 | pe: 56.98
2024-04-29 2024-05-15 LWSCF Sienna Senior Living 739157736 PNK $0.0600 $0.0571 Last Price: $10.13(-0.88%) | Avg Trading Volume: 870.00 | Last EPS: $0.06 | pe: 144.71
2024-04-29 2024-05-15 APYRF Allied Properties 1707883202 PNK $0.110 $0.110 Last Price: $12.30(-1.28%) | Avg Trading Volume: 16 181.00 | Last EPS: $0.11 | pe: -4.41
2024-04-29 2024-05-08 HRBK Harbor Bankshares 11873400 PNK $1.000 $1.000 Last Price: $10.00(0.00%) | Avg Trading Volume: 2 393.00 | Last EPS: $1.00 | pe: 3.86
2024-04-29 2024-05-15 LNT Alliant Energy 13129168590 NASDAQ $0.480 $0.480 Last Price: $51.21(0.16%) | Avg Trading Volume: 1.81M | Last EPS: $0.48 | pe: 18.62
2024-04-29 2024-05-15 ZPTAF Surge Energy Inc. 521999820 PNK $0.0300 $0.0293 Last Price: $5.19(-1.98%) | Avg Trading Volume: 46 683.00 | Last EPS: $0.03 | pe: 4.4
2024-04-29 2024-05-17 IDEXY Industria de Diseño 146065130901 PNK $0.440 $0.440 Last Price: $23.46(1.34%) | Avg Trading Volume: 115 411 | Last EPS: $0.44 | pe: 25.23
2024-04-29 2024-05-15 FRMEP First Merchants 2070413586 NASDAQ $0.470 $0.469 Last Price: $25.52(1.07%) | Avg Trading Volume: 847.00 | Last EPS: $0.47 | pe: 6.7
2024-04-29 2024-05-15 MGRUF Morguard Real Estate 250662360 PNK $0.0200 $0.0200 Last Price: $3.90(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: -4.59
2024-04-29 2024-05-15 MNARF Morguard North 423639667 PNK $0.0600 $0.0617 Last Price: $11.22(0.00%) | Avg Trading Volume: 111.00 | Last EPS: $0.06 | pe: 3.34
2024-04-29 2024-05-15 HRUFF H&R Real Estate 1758286499 PNK $0.0400 $0.0366 Last Price: $6.71(0.21%) | Avg Trading Volume: 33 647.00 | Last EPS: $0.04 | pe: 39.5
2024-04-29 2024-05-15 BSRTF BSR Real Estate 374826961 PNK $0.0400 $0.0433 Last Price: $11.31(2.17%) | Avg Trading Volume: 29 483.00 | Last EPS: $0.04 | pe: -1.78
2024-04-29 2024-05-15 NWHUF NorthWest Healthcare 901935530 PNK $0.0200 $0.0220 Last Price: $3.67(-1.61%) | Avg Trading Volume: 33 170.00 | Last EPS: $0.02 | pe: -3.53
2024-04-29 2024-05-15 NNN National Retail 7612857000 NYSE $0.570 $0.565 Last Price: $41.72(-1.74%) | Avg Trading Volume: 1.42M | Last EPS: $0.57 | pe: 19.31
2024-04-29 2024-05-15 CDPYF Canadian Apartment 5467806480 PNK $0.0900 $0.0884 Last Price: $32.72(-0.13%) | Avg Trading Volume: 10 808.00 | Last EPS: $0.09 | pe: -18.38
2024-04-29 2024-05-21 THUPY Thule Group AB 3013276500 PNK $0.0200 $0.0200 Last Price: $14.25(-0.84%) | Avg Trading Volume: 416.00 | Last EPS: $0.02 | pe: 29.08
2024-04-29 0 GHIFF Gamehost Inc. 164095092 PNK $0 $0 Last Price: $7.56(0.00%) | Avg Trading Volume: 208.00 | Last EPS: $0.00 | pe: 10.65
2024-04-29 2024-05-15 EPR EPR Properties 3133602366 NYSE $0.290 $0.285 Last Price: $41.41(-0.19%) | Avg Trading Volume: 712 862 | Last EPS: $0.29 | pe: 20.4
2024-04-29 2024-05-15 NBH Neuberger Berman 193708096 NYSE $0.0400 $0.0377 Last Price: $10.28(0.19%) | Avg Trading Volume: 76 604.00 | Last EPS: $0.04 | pe: 85.67
2024-04-29 0 MCVEY Medicover AB (publ) 2476740600 PNK $1.310 $1.306 Last Price: $16.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.31 | pe: 40.37
2024-04-29 2024-05-15 SRRTF Slate Grocery REIT 459500940 PNK $0.0700 $0.0720 Last Price: $7.79(0.00%) | Avg Trading Volume: 18 194.00 | Last EPS: $0.07 | pe: 31.16
2024-04-29 2024-05-15 CTRRF CT Real Estate 2360101062 PNK $0.0700 $0.0749 Last Price: $9.43(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.07 | pe: 14.73
2024-04-29 2024-05-30 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 439156248 NYSE $0.120 $0.120 Last Price: $8.56(0.47%) | Avg Trading Volume: 1.13M | Last EPS: $0.12 | pe: -9.62
2024-04-29 2024-05-15 SPGYF Whitecap Resources 4437160000 PNK $0.0400 $0.0445 Last Price: $7.42(-0.40%) | Avg Trading Volume: 103 036 | Last EPS: $0.04 | pe: 8.94
2024-05-31 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14067902160 NYSE $0.440 $0.440 Last Price: $36.36(-1.14%) | Avg Trading Volume: 965 193 | Last EPS: $0.44 | pe: 15.74
2024-05-31 2024-06-17 ARGD Argo Group US, Inc. 763451770 NYSE $0.410 $0.406 Last Price: $21.83(-1.24%) | Avg Trading Volume: 7 224.00 | Last EPS: $0.41 | pe: 0
2024-05-30 2024-06-14 DOW Dow Inc. 41235999840 NYSE $0.700 $0.700 Last Price: $58.64(0.48%) | Avg Trading Volume: 4.98M | Last EPS: $0.70 | pe: 34.9
2024-05-30 2024-06-27 Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 144125284800 NYSE $2.75 $2.75 Last Price: $446.95(0.71%) | Avg Trading Volume: 2.36M | Last EPS: $2.75 | pe: 17.42
2024-05-28 2024-07-05 NNGRY NN Group N.V. 13345158280 PNK $0.890 $0.890 Last Price: $24.37(0.64%) | Avg Trading Volume: 24 714.00 | Last EPS: $0.89 | pe: 32.93
2024-05-28 0 BCAUF BRILLIANCE CHINA 4089695862 PNK $0.190 $0.192 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 098.00 | Last EPS: $0.19 | pe: 0
2024-05-28 0 ELSSF Elis SA 5298847763 PNK $0 $0 Last Price: $22.50(-0.44%) | Avg Trading Volume: 454.00 | Last EPS: $0.00 | pe: 19.74
2024-05-23 2024-06-28 DEC Diversified Energy 670079940 NYSE $0.290 $0.290 Last Price: $14.10(-0.21%) | Avg Trading Volume: 218 565 | Last EPS: $0.29 | pe: 0
2024-05-20 2024-06-07 E Eni S.p.A. 50006720877 NYSE $0.350 $0.349 Last Price: $31.98(-0.87%) | Avg Trading Volume: 235 995 | Last EPS: $0.35 | pe: 13.9
2024-05-17 2024-06-03 FMS Fresenius Medical 12135561680 NYSE $0.440 $0.437 Last Price: $20.68(2.83%) | Avg Trading Volume: 473 514 | Last EPS: $0.44 | pe: 23.24
2024-05-16 2024-06-12 MT ArcelorMittal S.A. 20793122954 NYSE $0.210 $0.213 Last Price: $25.38(-1.09%) | Avg Trading Volume: 1.64M | Last EPS: $0.21 | pe: 26.16
2024-05-16 2024-05-31 GOODO Gladstone Commercial 480445788 NASDAQ $0.130 $0.125 Last Price: $19.79(0.82%) | Avg Trading Volume: 7 734.00 | Last EPS: $0.13 | pe: 682.41
2024-05-15 2024-06-10 WHGLY WH Group Limited 9324989360 PNK $0.590 $0.589 Last Price: $14.54(-1.08%) | Avg Trading Volume: 33 698.00 | Last EPS: $0.59 | pe: 14.83
2024-05-15 2024-06-03 DBOEY Deutsche Börse AG 37059514492 PNK $0.260 $0.262 Last Price: $20.02(-0.20%) | Avg Trading Volume: 81 765.00 | Last EPS: $0.26 | pe: 19.63
2024-05-09 2024-05-29 RELL Richardson 152397074 NASDAQ $0.0600 $0.0600 Last Price: $10.83(1.12%) | Avg Trading Volume: 142 088 | Last EPS: $0.06 | pe: 15.93
2024-05-07 2024-05-28 OEZVY VERBUND AG 28017663504 PNK $0.530 $0.529 Last Price: $15.80(3.92%) | Avg Trading Volume: 413.00 | Last EPS: $0.53 | pe: 11.05
2024-05-02 2024-06-27 HCXLY Hiscox Ltd 5164157856 PNK $0.450 $0.450 Last Price: $29.94(6.95%) | Avg Trading Volume: 1 003.00 | Last EPS: $0.45 | pe: 7.43
2024-05-02 0 PRDSY Prada S.p.A. 21685999500 PNK $0.190 $0.190 Last Price: $16.95(5.87%) | Avg Trading Volume: 4 078.00 | Last EPS: $0.19 | pe: 29.74
2024-06-15 2024-06-28 LTSAP Osaic Financial 2363357133 PNK $0.170 $0.167 Last Price: $16.15(-3.52%) | Avg Trading Volume: 2 380.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 1145815992 NASDAQ $0.310 $0.313 Last Price: $23.15(0.02%) | Avg Trading Volume: 3 167.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 1143224382 NASDAQ $0.420 $0.422 Last Price: $24.02(0.50%) | Avg Trading Volume: 3 981.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 10633993 NASDAQ $0.610 $0.609 Last Price: $11.50(-0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 58830121 NASDAQ $0.450 $0.448 Last Price: $22.18(-1.99%) | Avg Trading Volume: 2 113.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5276501731 NASDAQ $0.380 $0.375 Last Price: $19.25(-1.18%) | Avg Trading Volume: 11 270.00 | Last EPS: $0.38 | pe: 16
2024-06-14 2024-06-28 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1702566479 NYSE $0.110 $0.109 Last Price: $7.58(0.66%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 5.97
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 96040703 NASDAQ $0.420 $0.417 Last Price: $25.20(0.60%) | Avg Trading Volume: 2 022.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 9396475 NASDAQ $0.590 $0.594 Last Price: $4.81(-0.85%) | Avg Trading Volume: 12 719.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-30 GECCZ Great Elm Capital 95469059 NASDAQ $0.540 $0.541 Last Price: $25.23(-0.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 95485614 NASDAQ $0.360 $0.363 Last Price: $24.50(0.99%) | Avg Trading Volume: 1 739.00 | Last EPS: $0.36 | pe: 0
2024-06-13 2024-06-28 ICE Intercontinental 74738549323 NYSE $0.450 $0.450 Last Price: $133.39(-0.25%) | Avg Trading Volume: 2.47M | Last EPS: $0.45 | pe: 44.32
2024-06-13 2024-06-28 ALLE Allegion plc 10854014091 NYSE $0.480 $0.480 Last Price: $124.13(-0.19%) | Avg Trading Volume: 726 790 | Last EPS: $0.48 | pe: 20.25
2024-06-11 2024-06-28 UTF Cohen & Steers 2248263107 NYSE $0.160 $0.155 Last Price: $23.33(0.13%) | Avg Trading Volume: 224 759 | Last EPS: $0.16 | pe: 61.39
2024-06-11 2024-06-28 RFI Cohen & Steers Total 302525881 NYSE $0.0800 $0.0800 Last Price: $11.41(-0.35%) | Avg Trading Volume: 68 716.00 | Last EPS: $0.08 | pe: -51.86
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PC JPMorgan Chase & Co. 327551472492 NYSE $0.380 $0.375 Last Price: $24.97(-0.32%) | Avg Trading Volume: 139 850 | Last EPS: $0.38 | pe: 1.85
2024-05-01 2024-06-03 JPM-PM JPMorgan Chase & Co. 54706746245 NYSE $0.260 $0.263 Last Price: $18.88(-0.84%) | Avg Trading Volume: 185 362 | Last EPS: $0.26 | pe: 1.4
2024-05-01 2024-05-22 FRAF Franklin Financial 120781650 NASDAQ $0.320 $0.320 Last Price: $27.50(-2.20%) | Avg Trading Volume: 4 093.00 | Last EPS: $0.32 | pe: 8.84
2024-05-01 2024-05-20 BLHEY Bâloise Holding AG 7027259063 PNK $0.930 $0.934 Last Price: $14.66(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.93 | pe: 24.86
2024-05-01 2024-06-03 JPM-PJ JPMorgan Chase & Co. 61487137464 NYSE $0.300 $0.297 Last Price: $21.22(-0.98%) | Avg Trading Volume: 60 448.00 | Last EPS: $0.30 | pe: 1.57
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PD JPMorgan Chase & Co. 325895797362 NYSE $0.360 $0.359 Last Price: $24.53(-0.69%) | Avg Trading Volume: 107 548 | Last EPS: $0.36 | pe: 1.82
2024-04-30 2024-05-15 HARL Harleysville 78501150 PNK $0.310 $0.310 Last Price: $20.77(0.08%) | Avg Trading Volume: 1 126.00 | Last EPS: $0.31 | pe: 6.72
2024-04-30 2024-05-10 MCBK Madison County 66767500 PNK $0.300 $0.300 Last Price: $21.25(0.95%) | Avg Trading Volume: 250.00 | Last EPS: $0.30 | pe: 7.58
2024-04-30 2024-05-15 SCTTF Scott Technology 140473924 PNK $0.0500 $0.0500 Last Price: $1.730(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 19.22
2024-04-30 2024-05-15 VCIGF Vitreous Glass Inc. 25177060 PNK $0.0700 $0.0726 Last Price: $3.99(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.07 | pe: 14.78
2024-04-30 2024-05-15 Profile picture for Ally Financial Inc. ALLY Ally Financial Inc. 12001169880 NYSE $0.300 $0.300 Last Price: $39.48(0.20%) | Avg Trading Volume: 3.58M | Last EPS: $0.30 | pe: 16.11
2024-04-29 2024-05-15 SPMLF Sentry Select 12785735 PNK $0.0100 $0.0110 Last Price: $1.610(0.00%) | Avg Trading Volume: 12 859.00 | Last EPS: $0.01 | pe: 1.69
2024-04-29 2024-06-03 GWOX The 189211365 PNK $26.50 $26.50 Last Price: $415.00(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $26.50 | pe: 80.96
2024-04-29 2024-05-15 FRHLF Freehold Royalties 1537027800 PNK $0.0700 $0.0659 Last Price: $10.20(-0.17%) | Avg Trading Volume: 17 834.00 | Last EPS: $0.07 | pe: 15.45
2024-04-29 2024-05-15 ARESF Artis Real Estate 510039300 PNK $0.0400 $0.0366 Last Price: $4.70(-1.47%) | Avg Trading Volume: 13 380.00 | Last EPS: $0.04 | pe: -2.16
2024-04-29 2024-05-15 KMMPF Killam Apartment 1509736800 PNK $0.0600 $0.0583 Last Price: $12.72(0.00%) | Avg Trading Volume: 228.00 | Last EPS: $0.06 | pe: 7.71
2024-04-29 2024-05-15 PPRQF Choice Properties 3114670000 PNK $0.0500 $0.0463 Last Price: $9.50(0.21%) | Avg Trading Volume: 15 991.00 | Last EPS: $0.05 | pe: 14.18
2024-04-29 2024-05-20 Profile picture for Mesabi Trust MSB Mesabi Trust 219497767 NYSE $0.290 $0.290 Last Price: $16.73(-0.65%) | Avg Trading Volume: 38 036.00 | Last EPS: $0.29 | pe: 11.54
2024-04-29 2024-05-10 CSAMF CSAM Health Group AS 100717073 PNK $0.480 $0.477 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: -9.64
2024-04-29 2024-05-15 CROMF Crombie Real Estate 1708050497 PNK $0.0500 $0.0543 Last Price: $9.43(1.40%) | Avg Trading Volume: 14 752.00 | Last EPS: $0.05 | pe: -39.29
2024-04-29 2024-05-15 IIPZF InterRent Real 1263955590 PNK $0.0200 $0.0231 Last Price: $8.73(-2.51%) | Avg Trading Volume: 373.00 | Last EPS: $0.02 | pe: 18.57
2024-04-29 2024-05-07 RIOCF RioCan Real Estate 3821088000 PNK $0.0700 $0.0677 Last Price: $12.72(-1.62%) | Avg Trading Volume: 51 608.00 | Last EPS: $0.07 | pe: 127.2
2024-04-29 2024-05-15 MS Morgan Stanley 155430302400 NYSE $0.850 $0.850 Last Price: $95.64(-0.16%) | Avg Trading Volume: 8.14M | Last EPS: $0.85 | pe: 17.39
2024-04-29 2024-05-15 KBRLF K-Bro Linen Inc. 282625875 PNK $0.0700 $0.0732 Last Price: $26.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.07 | pe: 21.88
2024-04-29 2024-05-15 PEYUF Peyto Exploration & 2163329280 PNK $0.0800 $0.0805 Last Price: $11.12(-0.45%) | Avg Trading Volume: 81 181.00 | Last EPS: $0.08 | pe: 9.42
2024-04-29 2024-05-20 BOUYY Bouygues SA 14003048806 PNK $0.430 $0.433 Last Price: $7.47(0.81%) | Avg Trading Volume: 30 894.00 | Last EPS: $0.43 | pe: 12.45
2024-05-31 2024-06-14 Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 50411217044 NASDAQ $0.250 $0.250 Last Price: $119.72(-0.68%) | Avg Trading Volume: 997 642 | Last EPS: $0.25 | pe: 42.2
2024-05-30 2024-06-14 MLAB Mesa Laboratories, 610660401 NASDAQ $0.160 $0.160 Last Price: $113.21(-1.71%) | Avg Trading Volume: 40 365.00 | Last EPS: $0.16 | pe: 665.94
2024-05-27 2024-05-29 ELSSF Elis SA 5298847763 PNK $0.460 $0.463 Last Price: $22.50(-0.44%) | Avg Trading Volume: 454.00 | Last EPS: $0.46 | pe: 19.74
2024-05-22 2024-06-27 DASTY Dassault Systèmes 53888006765 PNK $0.190 $0.190 Last Price: $40.97(0.61%) | Avg Trading Volume: 190 424 | Last EPS: $0.19 | pe: 48.77
2024-05-22 0 VGPBF VGP NV 3111208200 PNK $0 $0 Last Price: $114.00(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.00 | pe: 33.14
2024-05-20 2024-06-04 Profile picture for Johnson & Johnson JNJ Johnson & Johnson 358474986000 NYSE $1.240 $1.240 Last Price: $148.95(0.15%) | Avg Trading Volume: 7.59M | Last EPS: $1.24 | pe: 22.1
2024-05-20 2024-06-27 UNVGY Universal Music 57565451544 PNK $0.0900 $0.0934 Last Price: $15.74(0.52%) | Avg Trading Volume: 72 097.00 | Last EPS: $0.09 | pe: 42.55
2024-05-17 2024-06-10 THLLY Thales S.A. 36745608449 PNK $0.550 $0.553 Last Price: $35.56(1.08%) | Avg Trading Volume: 52 473.00 | Last EPS: $0.55 | pe: 36.29
2024-05-16 2024-05-31 LANDM Gladstone Land 466758579 NASDAQ $0.100 $0.104 Last Price: $24.04(-0.02%) | Avg Trading Volume: 2 493.00 | Last EPS: $0.10 | pe: -83.46
2024-05-16 2024-05-31 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 479034090 NASDAQ $0.170 $0.165 Last Price: $22.02(-0.14%) | Avg Trading Volume: 147 141 | Last EPS: $0.17 | pe: 5.1
2024-05-16 2024-05-31 LANDP Gladstone Land 688764500 NASDAQ $0.130 $0.125 Last Price: $19.25(-1.33%) | Avg Trading Volume: 18 829.00 | Last EPS: $0.13 | pe: 0
2024-05-16 2024-05-31 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 573703416 NASDAQ $0.140 $0.138 Last Price: $22.00(-0.72%) | Avg Trading Volume: 4 590.00 | Last EPS: $0.14 | pe: -647.06
2024-05-16 2024-05-31 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 508205232 NASDAQ $0.0800 $0.0800 Last Price: $14.16(-1.12%) | Avg Trading Volume: 147 773 | Last EPS: $0.08 | pe: 7.12
2024-05-16 2024-05-31 LAND Gladstone Land 473783648 NASDAQ $0.0500 $0.0466 Last Price: $13.22(1.30%) | Avg Trading Volume: 188 000 | Last EPS: $0.05 | pe: -47.21
2024-05-16 2024-05-31 GOOD Gladstone Commercial 583251030 NASDAQ $0.100 $0.100 Last Price: $14.58(1.25%) | Avg Trading Volume: 238 267 | Last EPS: $0.10 | pe: -81
2024-05-16 2024-05-31 LANDO Gladstone Land 464937983 NASDAQ $0.130 $0.125 Last Price: $19.55(-0.05%) | Avg Trading Volume: 11 486.00 | Last EPS: $0.13 | pe: -67.88
2024-05-16 2024-06-14 AIQUY L'Air Liquide S.A. 104731900580 PNK $0.440 $0.440 Last Price: $40.02(1.29%) | Avg Trading Volume: 114 039 | Last EPS: $0.44 | pe: 31.76
2024-05-16 2024-06-15 WHR Whirlpool 5184381573 NYSE $1.750 $1.750 Last Price: $94.89(-0.14%) | Avg Trading Volume: 1.44M | Last EPS: $1.75 | pe: 13.05
2024-05-15 0 NLLGF Nilörngruppen AB 66976757 PNK $0 $0 Last Price: $5.76(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.00 | pe: 5.54
2024-05-15 2024-06-03 WWUEY Wüstenrot & 1827443826 PNK $0.220 $0.224 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 5.76
2024-05-15 2024-05-28 KPLUY K+S 2657844000 PNK $0.250 $0.254 Last Price: $7.42(-1.85%) | Avg Trading Volume: 4 614.00 | Last EPS: $0.25 | pe: 12.37
2024-05-13 2024-05-30 KBCSY KBC Group NV 30972825141 PNK $1.120 $1.122 Last Price: $37.91(-0.97%) | Avg Trading Volume: 28 355.00 | Last EPS: $1.12 | pe: 8.76
2024-05-10 2024-07-05 HKSHY The Hongkong and 1304666453 PNK $0.180 $0.180 Last Price: $14.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 62.61
2024-05-09 2024-06-12 INDFY Indofood Agri 310281030 PNK $0.260 $0.258 Last Price: $11.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 7.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 27157354077 NYSE $0 $0.000780 Last Price: $2.71(-0.37%) | Avg Trading Volume: 15.90M | Last EPS: $0.00 | pe: 11.78
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 27157354076 NYSE $0 $0.000590 Last Price: $2.42(-3.20%) | Avg Trading Volume: 16 947.00 | Last EPS: $0.00 | pe: 10.52
2024-05-02 2024-05-13 WOBK Woodsboro Bank 20660898 PNK $0.0800 $0.0800 Last Price: $51.60(0.00%) | Avg Trading Volume: 68.00 | Last EPS: $0.08 | pe: 0
2024-06-26 2024-07-10 BFC Bank First 833158282 NASDAQ $0.350 $0.350 Last Price: $82.31(0.33%) | Avg Trading Volume: 18 311.00 | Last EPS: $0.35 | pe: 10.69
2024-06-25 2024-07-10 HLAN Heartland BancCorp 180751500 PNK $0.760 $0.759 Last Price: $90.00(0.13%) | Avg Trading Volume: 855.00 | Last EPS: $0.76 | pe: 9.05
2024-06-20 2024-07-18 KSRBF Kossan Rubber 688936860 PNK $0 $0.00421 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.86
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 508205232 NASDAQ $0.0800 $0.0800 Last Price: $14.16(-1.12%) | Avg Trading Volume: 147 773 | Last EPS: $0.08 | pe: 7.12
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 479034090 NASDAQ $0.170 $0.165 Last Price: $22.02(-0.14%) | Avg Trading Volume: 147 141 | Last EPS: $0.17 | pe: 5.1
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 573703416 NASDAQ $0.140 $0.138 Last Price: $22.00(-0.72%) | Avg Trading Volume: 4 590.00 | Last EPS: $0.14 | pe: -647.06
2024-06-18 2024-06-28 LAND Gladstone Land 473783648 NASDAQ $0.0500 $0.0466 Last Price: $13.22(1.30%) | Avg Trading Volume: 188 000 | Last EPS: $0.05 | pe: -47.21
2024-06-11 2024-07-24 TYCMY Tingyi (Cayman 6735877380 PNK $0.620 $0.618 Last Price: $23.91(-0.54%) | Avg Trading Volume: 6 388.00 | Last EPS: $0.62 | pe: 15.63
2024-06-07 2024-06-28 Profile picture for Public Service Enterprise Group Incorporated PEG Public Service 36140684800 NYSE $0.600 $0.600 Last Price: $72.56(0.81%) | Avg Trading Volume: 2.98M | Last EPS: $0.60 | pe: 20.1
2024-06-07 2024-06-19 Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 637738848 NASDAQ $0.350 $0.350 Last Price: $39.56(0.15%) | Avg Trading Volume: 75 149.00 | Last EPS: $0.35 | pe: 7.67
2024-06-07 2024-06-20 SALRF SalMar ASA 7744861323 PNK $3.22 $3.22 Last Price: $58.78(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $3.22 | pe: 33.02
2024-06-07 2024-07-01 NTRS Northern Trust 17517167040 NASDAQ $0.750 $0.750 Last Price: $85.62(1.13%) | Avg Trading Volume: 1.51M | Last EPS: $0.75 | pe: 18.9
2024-06-06 2024-06-28 LTTHF Learning 782848103 PNK $0.0200 $0.0152 Last Price: $0.990(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 19.8
2024-06-06 2024-06-20 LBRT Liberty Energy Inc. 3633013600 NYSE $0.0700 $0.0700 Last Price: $21.80(-1.22%) | Avg Trading Volume: 2.70M | Last EPS: $0.07 | pe: 7.99
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PK JPMorgan Chase & Co. 58444654224 NYSE $0.280 $0.284 Last Price: $20.17(-1.03%) | Avg Trading Volume: 124 027 | Last EPS: $0.28 | pe: 1.5
2024-04-30 2024-05-15 NTIC Northern 170545284 NASDAQ $0.0700 $0.0700 Last Price: $18.09(-4.13%) | Avg Trading Volume: 26 334.00 | Last EPS: $0.07 | pe: 37.69
2024-04-30 2024-05-15 Profile picture for Citizens Financial Group, Inc. CFG Citizens Financial 16479444050 NYSE $0.420 $0.420 Last Price: $35.95(1.07%) | Avg Trading Volume: 5.38M | Last EPS: $0.42 | pe: 12.93
2024-04-30 2024-05-15 WSBCP WesBanco, Inc. 1672807540 NASDAQ $0.420 $0.422 Last Price: $24.39(1.16%) | Avg Trading Volume: 27 711.00 | Last EPS: $0.42 | pe: 7.72
2024-04-30 2024-05-22 ENTG Entegris, Inc. 19604337910 NASDAQ $0.100 $0.100 Last Price: $130.01(-2.03%) | Avg Trading Volume: 1.48M | Last EPS: $0.10 | pe: 61.91
2024-04-29 2024-05-20 BOUYF Bouygues SA 14996571680 PNK $0.250 $0.250 Last Price: $40.00(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.25 | pe: 13.42
2024-04-29 2024-05-15 EIFZF Exchange Income 1609570496 PNK $0.160 $0.161 Last Price: $34.08(0.66%) | Avg Trading Volume: 1 204.00 | Last EPS: $0.16 | pe: 17.57
2024-04-29 2024-05-02 LCMRF La Comer, S.A.B. de 1129276050 PNK $0.0200 $0.0162 Last Price: $2.35(0.00%) | Avg Trading Volume: 81.00 | Last EPS: $0.02 | pe: 31.33
2024-04-29 2024-05-12 BECEF BCE Inc. 12042030000 PNK $0.150 $0.150 Last Price: $13.20(-0.38%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 5.29
2024-04-29 2024-05-15 EQC-PD Equity Commonwealth 2038948464 NYSE $0.410 $0.406 Last Price: $24.85(0.07%) | Avg Trading Volume: 12 881.00 | Last EPS: $0.41 | pe: -223.87
2024-04-29 2024-05-10 BANR Banner Corporation 1604043233 NASDAQ $0.480 $0.480 Last Price: $46.67(0.95%) | Avg Trading Volume: 193 332 | Last EPS: $0.48 | pe: 9.7
2024-04-29 2024-05-14 FCCO First Community 122827061 NASDAQ $0.140 $0.140 Last Price: $16.10(0.25%) | Avg Trading Volume: 25 132.00 | Last EPS: $0.14 | pe: 11.18
2024-05-31 2024-06-15 Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1304807595 NASDAQ $0.300 $0.300 Last Price: $68.77(-0.25%) | Avg Trading Volume: 126 726 | Last EPS: $0.30 | pe: 16.26
2024-05-30 2024-06-03 IPSEF Ipsen S.A. 9718371684 PNK $1.290 $1.290 Last Price: $117.60(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $1.29 | pe: 14.76
2024-05-30 2024-06-20 QCOM QUALCOMM 201493800000 NASDAQ $0.850 $0.850 Last Price: $180.55(0.22%) | Avg Trading Volume: 8.43M | Last EPS: $0.85 | pe: 24.11
2024-05-27 2024-05-29 SWDAF Software 2676580000 PNK $0.0500 $0.0538 Last Price: $36.17(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.05 | pe: 144.68
2024-05-22 2024-05-31 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1462512456 NYSE $0.190 $0.190 Last Price: $33.64(0.18%) | Avg Trading Volume: 296 777 | Last EPS: $0.19 | pe: 17.52
2024-05-16 2024-06-05 BFLBY Bilfinger SE 1778791965 PNK $0.250 $0.248 Last Price: $8.60(0.00%) | Avg Trading Volume: 85.00 | Last EPS: $0.25 | pe: 8.43
2024-05-16 2024-06-14 Profile picture for Royalty Pharma plc RPRX Royalty Pharma plc 12622958190 NASDAQ $0.210 $0.210 Last Price: $27.99(-1.03%) | Avg Trading Volume: 2.82M | Last EPS: $0.21 | pe: 11.06
2024-05-16 2024-06-07 MTDR Matador Resources 8015867200 NYSE $0.200 $0.200 Last Price: $64.24(0.22%) | Avg Trading Volume: 1.55M | Last EPS: $0.20 | pe: 8.8
2024-05-16 2024-06-05 AIIXY AIXTRON SE 2560253105 PNK $0.580 $0.577 Last Price: $45.50(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.58 | pe: 15.53
2024-05-15 2024-06-03 RNMBY Rheinmetall AG 24906416751 PNK $0.840 $0.843 Last Price: $114.73(-0.18%) | Avg Trading Volume: 25 662.00 | Last EPS: $0.84 | pe: 40.98
2024-05-14 2024-06-03 WINA Winmark Corporation 1276631899 NASDAQ $0.900 $0.900 Last Price: $365.02(0.93%) | Avg Trading Volume: 27 981.00 | Last EPS: $0.90 | pe: 33.34
2024-05-14 2024-06-14 ENBP ENB Financial Corp 85946120 PNK $0.170 $0.170 Last Price: $15.20(0.33%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.17 | pe: 6.18
2024-05-14 2024-06-04 Profile picture for Jabil Inc. JBL Jabil Inc. 14173765410 NYSE $0.0800 $0.0800 Last Price: $117.53(0.09%) | Avg Trading Volume: 1.39M | Last EPS: $0.08 | pe: 10.18
2024-05-09 2024-06-10 SON Sonoco Products 5770563134 NYSE $0.520 $0.520 Last Price: $58.73(1.03%) | Avg Trading Volume: 465 642 | Last EPS: $0.52 | pe: 14.83
2024-05-07 2024-05-15 Profile picture for Hanover Bancorp, Inc. HNVR Hanover Bancorp, 120369577 NASDAQ $0.100 $0.100 Last Price: $16.65(0.12%) | Avg Trading Volume: 6 149.00 | Last EPS: $0.10 | pe: 9.05
2024-05-07 2024-05-22 DGICA Donegal Group Inc. 441623414 NASDAQ $0.170 $0.173 Last Price: $13.37(0.07%) | Avg Trading Volume: 59 565.00 | Last EPS: $0.17 | pe: 83.56
2024-05-07 2024-05-15 SADL William H. Sadlier, 13336044 PNK $1.500 $1.500 Last Price: $18.40(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $1.50 | pe: 20.33
2024-05-07 2024-06-01 EQT EQT Corporation 17623936720 NYSE $0.160 $0.158 Last Price: $39.91(-1.48%) | Avg Trading Volume: 7.23M | Last EPS: $0.16 | pe: 29.56
2024-05-02 2024-05-27 BKQNF Bank of Queensland 2537664412 PNK $0.110 $0.112 Last Price: $3.87(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: 14.87
2024-05-02 2024-05-24 GIGNF Genting Singapore 8618204834 PNK $0.0100 $0.0148 Last Price: $0.714(0.00%) | Avg Trading Volume: 445.00 | Last EPS: $0.01 | pe: 17.85
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1462512456 NYSE $0.190 $0.190 Last Price: $33.64(0.18%) | Avg Trading Volume: 296 777 | Last EPS: $0.19 | pe: 17.52
2024-06-18 2024-06-28 GOODO Gladstone Commercial 480445788 NASDAQ $0.130 $0.125 Last Price: $19.79(0.82%) | Avg Trading Volume: 7 734.00 | Last EPS: $0.13 | pe: 682.41
2024-06-18 2024-06-28 GOOD Gladstone Commercial 583251030 NASDAQ $0.100 $0.100 Last Price: $14.58(1.25%) | Avg Trading Volume: 238 267 | Last EPS: $0.10 | pe: -81
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 115000080 NYSE $0.0600 $0.0622 Last Price: $6.56(0.61%) | Avg Trading Volume: 109 924 | Last EPS: $0.06 | pe: 19.29
2024-06-18 2024-06-28 LANDO Gladstone Land 464937983 NASDAQ $0.130 $0.125 Last Price: $19.55(-0.05%) | Avg Trading Volume: 11 486.00 | Last EPS: $0.13 | pe: -67.88
2024-06-18 2024-06-28 LANDM Gladstone Land 466758579 NASDAQ $0.100 $0.104 Last Price: $24.04(-0.02%) | Avg Trading Volume: 2 493.00 | Last EPS: $0.10 | pe: -83.46
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 17101177188 NASDAQ $0.290 $0.294 Last Price: $21.03(-1.59%) | Avg Trading Volume: 25 147.00 | Last EPS: $0.29 | pe: 2.92
2024-06-14 2024-07-01 PB Prosperity 5915740875 NYSE $0.560 $0.560 Last Price: $63.25(0.22%) | Avg Trading Volume: 505 321 | Last EPS: $0.56 | pe: 14.64
2024-06-07 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49769338620 NYSE $1.050 $1.050 Last Price: $217.34(0.17%) | Avg Trading Volume: 1.39M | Last EPS: $1.05 | pe: 16.16
2024-06-05 2024-06-18 CBSH Commerce Bancshares, 7344976870 NASDAQ $0.270 $0.270 Last Price: $56.41(0.70%) | Avg Trading Volume: 472 273 | Last EPS: $0.27 | pe: 15.67
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PB Regions Financial 17988741082 NYSE $0.400 $0.398 Last Price: $24.92(-0.28%) | Avg Trading Volume: 46 788.00 | Last EPS: $0.40 | pe: 10.34
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PE Regions Financial 17811512003 NYSE $0.280 $0.278 Last Price: $17.56(-1.35%) | Avg Trading Volume: 20 825.00 | Last EPS: $0.28 | pe: 7.28
2024-05-01 2024-05-28 HXGBY Hexagon AB (publ) 29707791048 PNK $0.140 $0.138 Last Price: $11.09(0.18%) | Avg Trading Volume: 81 352.00 | Last EPS: $0.14 | pe: 32.62
2024-05-01 2024-05-09 DHI D.R. Horton, Inc. 48652554880 NYSE $0.300 $0.300 Last Price: $147.74(-2.42%) | Avg Trading Volume: 2.38M | Last EPS: $0.30 | pe: 10.08
2024-05-01 2024-05-15 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 160517826 NYSE $0.0900 $0.0850 Last Price: $8.82(-0.34%) | Avg Trading Volume: 52 519.00 | Last EPS: $0.09 | pe: 18
2024-05-01 2024-05-15 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 73178235 NYSE $0.0700 $0.0650 Last Price: $6.15(-0.16%) | Avg Trading Volume: 27 370.00 | Last EPS: $0.07 | pe: -7.78
2024-05-01 2024-05-30 NKRKY Nokian Renkaat Oyj 1221526056 PNK $0.200 $0.200 Last Price: $4.43(-0.78%) | Avg Trading Volume: 2 309.00 | Last EPS: $0.20 | pe: 221.5
2024-05-01 2024-05-15 IHD Voya Emerging 97083052 NYSE $0.0600 $0.0550 Last Price: $5.24(0.19%) | Avg Trading Volume: 38 796.00 | Last EPS: $0.06 | pe: -6.09
2024-05-01 2024-05-15 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 153448674 NYSE $0.100 $0.100 Last Price: $10.07(0.00%) | Avg Trading Volume: 40 965.00 | Last EPS: $0.10 | pe: -29.62
2024-05-01 2024-05-15 FFDF FFD Financial 81037421 PNK $0.290 $0.285 Last Price: $27.48(-0.07%) | Avg Trading Volume: 796.00 | Last EPS: $0.29 | pe: 9.19
2024-04-30 2024-05-15 PLBC Plumas Bancorp 207659712 NASDAQ $0.270 $0.270 Last Price: $35.23(-0.25%) | Avg Trading Volume: 6 211.00 | Last EPS: $0.27 | pe: 7.35
2024-04-30 2024-05-10 WCFB WCF Bancorp, Inc. 13689040 PNK $0.0500 $0.0500 Last Price: $6.85(1.48%) | Avg Trading Volume: 496.00 | Last EPS: $0.05 | pe: 76.11
2024-04-30 2024-05-07 VIV Telefônica Brasil 15319468920 NYSE $0.0400 $0.0439 Last Price: $9.27(-5.02%) | Avg Trading Volume: 803 860 | Last EPS: $0.04 | pe: 15.45
2024-04-30 2024-06-03 PNW Pinnacle West 8702026170 NYSE $0.880 $0.880 Last Price: $76.63(0.29%) | Avg Trading Volume: 1.33M | Last EPS: $0.88 | pe: 16.69
2024-04-30 2024-05-15 CYSNF C-Com Satellite 37573028 PNK $0.0100 $0.0125 Last Price: $0.892(2.73%) | Avg Trading Volume: 2 298.00 | Last EPS: $0.01 | pe: 22.29
2024-04-30 2024-05-10 MCBS MetroCity 629633390 NASDAQ $0.200 $0.200 Last Price: $24.98(1.17%) | Avg Trading Volume: 19 965.00 | Last EPS: $0.20 | pe: 12.68
2024-04-30 2024-05-15 OKE ONEOK, Inc. 46189823580 NYSE $0.990 $0.990 Last Price: $79.14(0.98%) | Avg Trading Volume: 2.95M | Last EPS: $0.99 | pe: 18.71
2024-04-30 2024-05-15 NRG NRG Energy, Inc. 16281131880 NYSE $0.410 $0.408 Last Price: $75.82(3.30%) | Avg Trading Volume: 3.82M | Last EPS: $0.41 | pe: 10.82
2024-04-30 2024-05-15 WES Western Midstream 13507182000 NYSE $0.880 $0.875 Last Price: $35.50(-0.39%) | Avg Trading Volume: 1.31M | Last EPS: $0.88 | pe: 13.65
2024-04-30 2024-05-21 PPRUY Kering SA 44073338922 PNK $1.080 $1.083 Last Price: $35.71(0.59%) | Avg Trading Volume: 201 985 | Last EPS: $1.08 | pe: 13.63
2024-04-30 2024-05-13 Profile picture for RBB Bancorp RBB RBB Bancorp 351020930 NASDAQ $0.160 $0.160 Last Price: $18.85(2.00%) | Avg Trading Volume: 39 672.00 | Last EPS: $0.16 | pe: 9.02
2024-04-30 2024-05-15 Profile picture for Regions Financial Corporation RF-PC Regions Financial 12780550579 NYSE $0.360 $0.356 Last Price: $22.24(-0.54%) | Avg Trading Volume: 34 610.00 | Last EPS: $0.36 | pe: 9.22
2024-04-29 2024-05-02 FBBPF FIBRA Prologis 4326179004 PNK $0 $0.000180 Last Price: $3.78(-5.50%) | Avg Trading Volume: 4 656.00 | Last EPS: $0.00 | pe: 3.47
2024-04-29 2024-05-15 Profile picture for Granite Real Estate Investment Trust GRP-UN Granite Real Estate 3277448863 NYSE $0.280 $0.275 Last Price: $51.71(2.17%) | Avg Trading Volume: 15 473.00 | Last EPS: $0.28 | pe: 32.93
2024-04-29 2024-05-15 Profile picture for Kinder Morgan, Inc. KMI Kinder Morgan, Inc. 41746537800 NYSE $0.290 $0.288 Last Price: $18.81(0.21%) | Avg Trading Volume: 13.45M | Last EPS: $0.29 | pe: 17.26
2024-04-29 2024-05-15 OHI Omega Healthcare 7618062170 NYSE $0.670 $0.670 Last Price: $30.83(-0.32%) | Avg Trading Volume: 1.64M | Last EPS: $0.67 | pe: 27.53
2024-04-29 2024-05-20 MTPVY Métropole 1729322100 PNK $1.330 $1.332 Last Price: $13.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.33 | pe: 9.17
2024-04-29 2024-05-31 BREUF Bridgemarq Real 94387069 PNK $0.0800 $0.0823 Last Price: $9.95(0.00%) | Avg Trading Volume: 414.00 | Last EPS: $0.08 | pe: 32.1
2024-04-29 2024-05-15 Profile picture for Apple Hospitality REIT, Inc. APLE Apple Hospitality 3564909660 NYSE $0.0800 $0.0800 Last Price: $14.71(-1.01%) | Avg Trading Volume: 1.83M | Last EPS: $0.08 | pe: 17.31
2024-04-29 2024-05-15 SFIGA STAR Financial 300240688 PNK $0.350 $0.345 Last Price: $81.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 8.18
2024-04-29 2024-05-15 FABP Farmers Bancorp 83411200 PNK $0.360 $0.360 Last Price: $40.00(2.56%) | Avg Trading Volume: 129.00 | Last EPS: $0.36 | pe: 6.97
2024-05-31 2024-06-14 UBOH United Bancshares, 57698440 NASDAQ $0.220 $0.220 Last Price: $19.00(1.88%) | Avg Trading Volume: 1 652.00 | Last EPS: $0.22 | pe: 6.76
2024-05-31 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 32695732800 NYSE $0.380 $0.380 Last Price: $78.20(-1.37%) | Avg Trading Volume: 2.46M | Last EPS: $0.38 | pe: 85
2024-05-31 2024-06-14 SBNC Southern BancShares 429158457 PNK $6.25 $6.25 Last Price: $5 499.00(0.84%) | Avg Trading Volume: 62.00 | Last EPS: $6.25 | pe: 10.05
2024-05-31 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(0.00%) | Avg Trading Volume: 529.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-24 CCHBF Coca-Cola HBC AG 12329820000 PNK $1.000 $0.999 Last Price: $33.75(5.47%) | Avg Trading Volume: 150.00 | Last EPS: $1.00 | pe: 18.15
2024-05-24 2024-06-07 CRNZF Capricorn Energy PLC 143925169 PNK $0.540 $0.540 Last Price: $1.585(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.54 | pe: -2.14
2024-05-23 2024-06-03 PMM Putnam Managed 279050911 NYSE $0.0200 $0.0238 Last Price: $6.01(0.33%) | Avg Trading Volume: 109 040 | Last EPS: $0.02 | pe: 26.13
2024-05-22 2024-06-06 DFS Discover Financial 30966518430 NYSE $0.700 $0.700 Last Price: $123.57(-0.03%) | Avg Trading Volume: 2.00M | Last EPS: $0.70 | pe: 14.03
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 383446327 NYSE $0.110 $0.111 Last Price: $18.67(-0.27%) | Avg Trading Volume: 50 519.00 | Last EPS: $0.11 | pe: -8.37
2024-05-21 2024-06-24 CRNCY Capricorn Energy PLC 196364779 PNK $1.020 $1.020 Last Price: $4.33(-8.56%) | Avg Trading Volume: 2 042.00 | Last EPS: $1.02 | pe: -2.92
2024-05-17 2024-06-11 Profile picture for Highwoods Properties, Inc. HIW Highwoods 2799354360 NYSE $0.500 $0.500 Last Price: $26.41(-0.71%) | Avg Trading Volume: 1.12M | Last EPS: $0.50 | pe: 21.65
2024-05-17 2024-06-10 FDBC Fidelity D & D 272025704 NASDAQ $0.380 $0.380 Last Price: $47.44(0.17%) | Avg Trading Volume: 5 304.00 | Last EPS: $0.38 | pe: 16.76
2024-05-16 2024-06-03 SJM The J. M. Smucker 11997888000 NYSE $1.060 $1.060 Last Price: $113.00(0.05%) | Avg Trading Volume: 1.31M | Last EPS: $1.06 | pe: -137.8
2024-05-16 2024-06-07 SHW The Sherwin-Williams 80882131000 NYSE $0.720 $0.715 Last Price: $319.00(0.08%) | Avg Trading Volume: 1.41M | Last EPS: $0.72 | pe: 34.04
2024-05-16 2024-05-31 Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 595754235 NYSE $0.100 $0.100 Last Price: $23.35(0.21%) | Avg Trading Volume: 33 877.00 | Last EPS: $0.10 | pe: 58.38
2024-05-16 2024-06-06 EFGSY Eiffage SA 10562915334 PNK $0.870 $0.874 Last Price: $22.47(0.74%) | Avg Trading Volume: 1 741.00 | Last EPS: $0.87 | pe: 9.9
2024-05-16 2024-05-31 Profile picture for Adams Diversified Equity Fund, Inc. ADX Adams Diversified 2424473700 NYSE $0.0500 $0.0500 Last Price: $19.55(0.15%) | Avg Trading Volume: 181 672 | Last EPS: $0.05 | pe: 4.28
2024-05-15 2024-06-13 RGP Resources 382700900 NASDAQ $0.140 $0.140 Last Price: $11.32(1.80%) | Avg Trading Volume: 465 893 | Last EPS: $0.14 | pe: 17.15
2024-05-15 2024-06-14 BHB Bar Harbor 397087750 AMEX $0.300 $0.300 Last Price: $26.15(1.28%) | Avg Trading Volume: 34 006.00 | Last EPS: $0.30 | pe: 9.51
2024-05-14 2024-06-14 ED Consolidated Edison, 33743120950 NYSE $0.830 $0.830 Last Price: $97.57(0.07%) | Avg Trading Volume: 1.94M | Last EPS: $0.83 | pe: 18.62
2024-05-14 2024-05-30 Profile picture for Greene County Bancorp, Inc. GCBC Greene County 532598304 NASDAQ $0.0800 $0.0800 Last Price: $31.28(-1.20%) | Avg Trading Volume: 11 772.00 | Last EPS: $0.08 | pe: 21.72
2024-05-14 2024-05-31 Profile picture for CF Industries Holdings, Inc. CF CF Industries 13388781500 NYSE $0.500 $0.500 Last Price: $73.25(-2.32%) | Avg Trading Volume: 2.73M | Last EPS: $0.50 | pe: 12.11
2024-05-13 2024-06-01 WELPP Wisconsin Electric 2097225837 PNK $0.900 $0.900 Last Price: $63.00(0.64%) | Avg Trading Volume: 219.00 | Last EPS: $0.90 | pe: 6.18
2024-05-13 2024-06-01 WEC WEC Energy Group, 26816530930 NYSE $0.840 $0.835 Last Price: $84.91(1.29%) | Avg Trading Volume: 1.85M | Last EPS: $0.84 | pe: 18.54
2024-05-10 2024-06-03 Profile picture for Enterprise Bancorp, Inc. EBTC Enterprise Bancorp, 311753654 NASDAQ $0.240 $0.240 Last Price: $25.39(0.83%) | Avg Trading Volume: 29 462.00 | Last EPS: $0.24 | pe: 8.16
2024-05-09 2024-05-17 Profile picture for Black Stone Minerals, L.P. BSM Black Stone 3499776830 NYSE $0.380 $0.375 Last Price: $16.61(0.12%) | Avg Trading Volume: 530 339 | Last EPS: $0.38 | pe: 10.72
2024-05-09 2024-06-12 Profile picture for PPG Industries, Inc. PPG PPG Industries, Inc. 31289335000 NYSE $0.650 $0.650 Last Price: $133.43(-0.58%) | Avg Trading Volume: 1.76M | Last EPS: $0.65 | pe: 22.5
2024-05-09 2024-06-10 ALORY Alior Bank S.A. 3496260588 PNK $0.390 $0.392 Last Price: $2.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 5.59
2024-05-09 2024-05-24 Profile picture for Hilltop Holdings Inc. HTH Hilltop Holdings 2035021942 NYSE $0.170 $0.170 Last Price: $31.18(-0.16%) | Avg Trading Volume: 278 549 | Last EPS: $0.17 | pe: 18.23
2024-05-08 2024-05-23 Profile picture for KB Home KBH KB Home 5266237424 NYSE $0.250 $0.250 Last Price: $69.37(-0.20%) | Avg Trading Volume: 1.10M | Last EPS: $0.25 | pe: 9.45
2024-05-07 2024-05-15 MMLP Martin Midstream 111543146 NASDAQ $0.0100 $0.00500 Last Price: $2.86(-2.39%) | Avg Trading Volume: 46 634.00 | Last EPS: $0.01 | pe: 28.6
2024-05-07 2024-05-22 DGICB Donegal Group Inc. 439842626 NASDAQ $0.160 $0.155 Last Price: $12.45(0.20%) | Avg Trading Volume: 963.00 | Last EPS: $0.16 | pe: 77.81
2024-05-06 2024-05-28 VEOEY Veolia Environnement 22507832943 PNK $0.710 $0.714 Last Price: $15.74(2.81%) | Avg Trading Volume: 120 509 | Last EPS: $0.71 | pe: 22.49
2024-05-06 2024-05-15 Profile picture for Las Vegas Sands Corp. LVS Las Vegas Sands 34845848190 NYSE $0.200 $0.200 Last Price: $46.77(0.11%) | Avg Trading Volume: 4.64M | Last EPS: $0.20 | pe: 22.59
2024-05-03 2024-05-30 Profile picture for IDACORP, Inc. IDA IDACORP, Inc. 4908260854 NYSE $0.830 $0.830 Last Price: $96.82(0.08%) | Avg Trading Volume: 407 131 | Last EPS: $0.83 | pe: 19.44
2024-05-03 2024-05-10 MDVT Middlebury National 21700200 PNK $0.250 $0.250 Last Price: $24.52(-5.69%) | Avg Trading Volume: 265.00 | Last EPS: $0.25 | pe: 6.01
2024-05-03 2024-06-03 Profile picture for Carriage Services, Inc. CSV Carriage Services, 387478525 NYSE $0.110 $0.113 Last Price: $25.55(-0.04%) | Avg Trading Volume: 95 729.00 | Last EPS: $0.11 | pe: 12.65
2024-05-02 2024-05-13 TRBK Traditions Bancorp, 52437000 PNK $0.0800 $0.0800 Last Price: $16.80(-1.18%) | Avg Trading Volume: 1 250.00 | Last EPS: $0.08 | pe: 6.82
2024-05-02 2024-05-17 CYVF Crystal Valley 86963640 PNK $0.440 $0.440 Last Price: $59.00(0.00%) | Avg Trading Volume: 331.00 | Last EPS: $0.44 | pe: 7.31
2024-05-02 2024-05-16 SSBK Southern States 234118885 NASDAQ $0.0900 $0.0900 Last Price: $26.39(-0.23%) | Avg Trading Volume: 14 891.00 | Last EPS: $0.09 | pe: 7.48
2024-05-02 2024-05-31 LLOBF Lloyds Banking Group 41323072553 PNK $0.0600 $0.0580 Last Price: $2.44(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.06 | pe: 0
2024-05-02 2024-05-22 Profile picture for Carrier Global Corporation CARR Carrier Global 57944146030 NYSE $0.190 $0.190 Last Price: $64.31(0.08%) | Avg Trading Volume: 5.23M | Last EPS: $0.19 | pe: 44.97
2024-05-02 2024-05-10 PTBS Potomac Bancshares, 59940245 PNK $0.120 $0.120 Last Price: $14.50(0.00%) | Avg Trading Volume: 1 459.00 | Last EPS: $0.12 | pe: 8.06
2024-05-02 2024-06-11 BKQNY Bank of Queensland 2593473328 PNK $0.220 $0.219 Last Price: $7.90(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.22 | pe: 15.19
2024-06-30 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 13058178518 NASDAQ $0.710 $0.710 Last Price: $229.46(0.31%) | Avg Trading Volume: 298 129 | Last EPS: $0.71 | pe: 24.38
2024-06-28 2024-07-15 REXR Rexford Industrial 9780162900 NYSE $0.420 $0.418 Last Price: $44.90(-0.44%) | Avg Trading Volume: 2.14M | Last EPS: $0.42 | pe: 41.19
2024-06-28 2024-07-26 Profile picture for Humana Inc. HUM Humana Inc. 39059194140 NYSE $0.890 $0.885 Last Price: $324.14(-0.15%) | Avg Trading Volume: 1.62M | Last EPS: $0.89 | pe: 19.97
2024-06-28 2024-07-15 VIASP Via Renewables, Inc. 78349913 NASDAQ $0.760 $0.761 Last Price: $21.50(-1.74%) | Avg Trading Volume: 15 014.00 | Last EPS: $0.76 | pe: 18.38
2024-06-25 2024-07-10 BFC Bank First 833158282 NASDAQ $0.350 $0.350 Last Price: $82.31(0.33%) | Avg Trading Volume: 18 311.00 | Last EPS: $0.35 | pe: 10.69
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 383446327 NYSE $0.110 $0.111 Last Price: $18.67(-0.27%) | Avg Trading Volume: 50 519.00 | Last EPS: $0.11 | pe: -8.37
2024-06-21 2024-07-10 HLAN Heartland BancCorp 180751500 PNK $0.760 $0.759 Last Price: $90.00(0.13%) | Avg Trading Volume: 855.00 | Last EPS: $0.76 | pe: 9.05
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 9892308502 NYSE $0.370 $0.367 Last Price: $21.93(0.50%) | Avg Trading Volume: 5 870.00 | Last EPS: $0.37 | pe: 24.78
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4490755054 NYSE $0 $0 Last Price: $21.13(-0.19%) | Avg Trading Volume: 7 240.00 | Last EPS: $0.00 | pe: 23.88
2024-06-12 2024-07-01 Profile picture for New Jersey Resources Corporation NJR New Jersey Resources 4344031665 NYSE $0.420 $0.420 Last Price: $44.19(-1.47%) | Avg Trading Volume: 486 395 | Last EPS: $0.42 | pe: 18.19
2024-06-12 2024-07-03 THVB Thomasville 354203000 PNK $1.050 $1.050 Last Price: $63.50(0.00%) | Avg Trading Volume: 460.00 | Last EPS: $1.05 | pe: 16.41
2024-06-11 2024-06-25 TRUX Truxton Corporation 181410390 PNK $0.430 $0.430 Last Price: $63.00(-1.02%) | Avg Trading Volume: 1 004.00 | Last EPS: $0.43 | pe: 11.65
2024-06-10 2024-06-25 ELV Elevance Health Inc. 123960140300 NYSE $1.630 $1.630 Last Price: $533.35(-0.53%) | Avg Trading Volume: 971 408 | Last EPS: $1.63 | pe: 20.13
2024-06-10 2024-06-20 Profile picture for United Bancorp, Inc. UBCP United Bancorp, Inc. 72937277 NASDAQ $0.180 $0.175 Last Price: $12.79(3.31%) | Avg Trading Volume: 4 196.00 | Last EPS: $0.18 | pe: 8.15
2024-06-10 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49769338620 NYSE $1.050 $1.050 Last Price: $217.34(0.17%) | Avg Trading Volume: 1.39M | Last EPS: $1.05 | pe: 16.16
2024-06-10 2024-06-20 KTB Kontoor Brands, Inc. 3775871242 NYSE $0.500 $0.500 Last Price: $67.21(-0.77%) | Avg Trading Volume: 678 027 | Last EPS: $0.50 | pe: 17.88
2024-06-07 2024-06-21 BOTJ Bank of the James 47205303 NASDAQ $0.100 $0.100 Last Price: $10.39(2.87%) | Avg Trading Volume: 4 296.00 | Last EPS: $0.10 | pe: 5.3
2024-06-05 2024-06-20 LBRT Liberty Energy Inc. 3633013600 NYSE $0.0700 $0.0700 Last Price: $21.80(-1.22%) | Avg Trading Volume: 2.70M | Last EPS: $0.07 | pe: 7.99
2024-06-04 2024-06-21 ERMAY ERAMET S.A. 2856403200 PNK $0.160 $0.160 Last Price: $10.03(-0.74%) | Avg Trading Volume: 3 621.00 | Last EPS: $0.16 | pe: 26.38
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18138375360 NYSE $0.240 $0.240 Last Price: $19.74(0.46%) | Avg Trading Volume: 8.09M | Last EPS: $0.24 | pe: 9.36
2024-05-01 2024-05-15 IGD Voya Global Equity 489131035 NYSE $0.0500 $0.0500 Last Price: $5.15(0.39%) | Avg Trading Volume: 225 506 | Last EPS: $0.05 | pe: 18.39
2024-04-30 2024-05-15 Profile picture for Energy Transfer LP ET-PE Energy Transfer LP 54321709360 NYSE $0.480 $0.475 Last Price: $24.99(0.00%) | Avg Trading Volume: 170 903 | Last EPS: $0.48 | pe: 23.27
2024-04-30 2024-05-24 BZQIY Bezeq The Israel 3469692600 PNK $0.0500 $0.0480 Last Price: $6.27(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.05 | pe: 10.81
2024-04-30 2024-05-15 FCELB FuelCell Energy, 352594122 PNK $12.50 $12.50 Last Price: $375.49(-1.18%) | Avg Trading Volume: 88.00 | Last EPS: $12.50 | pe: -1219.12
2024-04-29 2024-07-31 Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 15095079 NYSE $0.0200 $0.0192 Last Price: $8.10(-2.76%) | Avg Trading Volume: 11 501.00 | Last EPS: $0.02 | pe: 5.29
2024-04-29 2024-05-14 CRT Cross Timbers 80520000 NYSE $0.140 $0.136 Last Price: $13.42(1.98%) | Avg Trading Volume: 40 516.00 | Last EPS: $0.14 | pe: 6.99
2024-04-29 2024-05-14 Profile picture for PermRock Royalty Trust PRT PermRock Royalty 47812380 NYSE $0.0300 $0.0307 Last Price: $3.93(-2.48%) | Avg Trading Volume: 42 231.00 | Last EPS: $0.03 | pe: 7.71
2024-04-29 2024-05-14 Profile picture for San Juan Basin Royalty Trust SJT San Juan Basin 211138770 NYSE $0.0200 $0.0229 Last Price: $4.53(2.49%) | Avg Trading Volume: 300 698 | Last EPS: $0.02 | pe: 4.08
2024-04-29 2024-05-15 PTTTS Palmetto Real Estate 13275075 PNK $0.130 $0.130 Last Price: $7.50(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.13 | pe: 27.57
2024-04-29 2024-05-15 SLG SL Green Realty 3300559394 NYSE $0.250 $0.250 Last Price: $50.93(-0.70%) | Avg Trading Volume: 1.18M | Last EPS: $0.25 | pe: -6.14
2024-04-29 2024-05-15 DREUF Dream Industrial 2552510730 PNK $0.0400 $0.0427 Last Price: $9.33(0.11%) | Avg Trading Volume: 22 639.00 | Last EPS: $0.04 | pe: 34.56
2024-04-29 2024-05-13 Profile picture for Sierra Bancorp BSRR Sierra Bancorp 317602432 NASDAQ $0.230 $0.230 Last Price: $21.76(2.06%) | Avg Trading Volume: 28 145.00 | Last EPS: $0.23 | pe: 8.99
2024-04-29 2024-05-14 Profile picture for Permian Basin Royalty Trust PBT Permian Basin 575621150 NYSE $0.0900 $0.0882 Last Price: $12.35(1.48%) | Avg Trading Volume: 141 519 | Last EPS: $0.09 | pe: 20.58
2024-04-29 2024-05-15 VOC VOC Energy Trust 98090000 NYSE $0.180 $0.180 Last Price: $5.77(0.52%) | Avg Trading Volume: 75 327.00 | Last EPS: $0.18 | pe: 6.48
2024-04-29 2024-05-15 PAZRF Plaza Retail REIT 281433300 PNK $0.0200 $0.0171 Last Price: $2.55(0.00%) | Avg Trading Volume: 1 575.00 | Last EPS: $0.02 | pe: 19.62
2024-04-29 2024-05-15 Profile picture for OceanFirst Financial Corp. OCFCP OceanFirst Financial 896565635 NASDAQ $0.440 $0.438 Last Price: $24.52(0.25%) | Avg Trading Volume: 3 144.00 | Last EPS: $0.44 | pe: 14.69
2024-05-31 2024-06-14 KREF-PA KKR Real Estate 670397829 NYSE $0.410 $0.406 Last Price: $18.93(0.42%) | Avg Trading Volume: 20 220.00 | Last EPS: $0.41 | pe: 8.87
2024-05-30 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 32695732800 NYSE $0.380 $0.380 Last Price: $78.20(-1.37%) | Avg Trading Volume: 2.46M | Last EPS: $0.38 | pe: 85
2024-05-29 2024-05-31 SFFFF Peugeot Invest 2676416448 PNK $3.50 $3.50 Last Price: $107.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.50 | pe: 8.22
2024-05-16 2024-06-10 Profile picture for Park National Corporation PRK Park National 2226854555 AMEX $1.060 $1.060 Last Price: $137.89(1.07%) | Avg Trading Volume: 42 919.00 | Last EPS: $1.06 | pe: 17.45
2024-05-16 2024-05-31 JUVF Juniata Valley 57255954 PNK $0.220 $0.220 Last Price: $11.45(4.09%) | Avg Trading Volume: 1 096.00 | Last EPS: $0.22 | pe: 9.31
2024-05-09 2024-05-20 FATBP FAT Brands Inc. 122929213 NASDAQ $0.170 $0.172 Last Price: $15.05(-0.53%) | Avg Trading Volume: 8 234.00 | Last EPS: $0.17 | pe: -4.48
2024-05-08 2024-05-13 UBLXF u-blox Holding AG 710713861 PNK $1.100 $1.102 Last Price: $97.20(3.23%) | Avg Trading Volume: 34.00 | Last EPS: $1.10 | pe: -72.54
2024-05-07 2024-05-22 CMRB First Commerce Bank 132680491 PNK $0.0400 $0.0400 Last Price: $5.72(0.70%) | Avg Trading Volume: 22 668.00 | Last EPS: $0.04 | pe: 8.06
2024-05-03 2024-05-17 Profile picture for OceanFirst Financial Corp. OCFC OceanFirst Financial 914756330 NASDAQ $0.200 $0.200 Last Price: $15.58(0.45%) | Avg Trading Volume: 319 214 | Last EPS: $0.20 | pe: 9.11
2024-05-03 2024-05-20 ASRV AmeriServ Financial, 42696777 NASDAQ $0.0300 $0.0300 Last Price: $2.49(5.96%) | Avg Trading Volume: 20 086.00 | Last EPS: $0.03 | pe: -13.83
2024-05-02 2024-05-17 BCBP BCB Bancorp, Inc. 178900570 NASDAQ $0.160 $0.160 Last Price: $10.55(1.54%) | Avg Trading Volume: 53 945.00 | Last EPS: $0.16 | pe: 6.76
2024-05-02 2024-05-17 CWBC Community West 327768426 NASDAQ $0.120 $0.120 Last Price: $17.37(0.58%) | Avg Trading Volume: 51 108.00 | Last EPS: $0.12 | pe: 9.24
2024-05-02 2024-05-17 Profile picture for Park-Ohio Holdings Corp. PKOH Park-Ohio Holdings 339448676 NASDAQ $0.130 $0.125 Last Price: $25.97(0.46%) | Avg Trading Volume: 22 814.00 | Last EPS: $0.13 | pe: 8.83
2024-06-28 2024-07-15 PK Park Hotels & 3327448400 NYSE $0.250 $0.250 Last Price: $15.80(-2.05%) | Avg Trading Volume: 2.62M | Last EPS: $0.25 | pe: 37.62
2024-06-28 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 13058178518 NASDAQ $0.710 $0.710 Last Price: $229.46(0.31%) | Avg Trading Volume: 298 129 | Last EPS: $0.71 | pe: 24.38
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2062891404 NASDAQ $0.180 $0.180 Last Price: $24.29(0.25%) | Avg Trading Volume: 410 549 | Last EPS: $0.18 | pe: 17.47
2024-06-14 0 SISAF Sipef NV 561562200 PNK $0 $0 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.93
2024-06-13 2024-06-28 WS Worthington Steel, 1596645002 NYSE $0.160 $0.160 Last Price: $31.69(-2.67%) | Avg Trading Volume: 248 247 | Last EPS: $0.16 | pe: 0
2024-06-05 2024-06-07 ACRFF Accor SA 10373264800 PNK $1.270 $1.271 Last Price: $42.80(0.00%) | Avg Trading Volume: 10 086.00 | Last EPS: $1.27 | pe: 18.21
2024-06-05 2024-07-11 SLB Schlumberger Limited 68408212400 NYSE $0.280 $0.275 Last Price: $47.86(-0.64%) | Avg Trading Volume: 9.30M | Last EPS: $0.28 | pe: 15.95
2024-06-04 2024-06-18 LHX L3Harris 40934840800 NYSE $1.160 $1.160 Last Price: $215.81(-0.05%) | Avg Trading Volume: 1.07M | Last EPS: $1.16 | pe: 35.09
2024-06-04 2024-06-06 FURCF Faurecia S.E. 3153342544 PNK $0.540 $0.538 Last Price: $16.00(2.17%) | Avg Trading Volume: 236.00 | Last EPS: $0.54 | pe: 12.9
2024-05-01 2024-05-15 OPP-PA RiverNorth/DoubleLine 194011302 NYSE $0.270 $0.273 Last Price: $18.68(-0.87%) | Avg Trading Volume: 4 576.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-15 RIV-PA RiverNorth 260441845 NYSE $0.380 $0.375 Last Price: $22.87(-0.90%) | Avg Trading Volume: 6 885.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-15 OPP-PB RiverNorth/DoubleLine 194414522 NYSE $0.300 $0.297 Last Price: $19.44(-0.66%) | Avg Trading Volume: 4 115.00 | Last EPS: $0.30 | pe: 0
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 159466200 NYSE $0.0900 $0.0897 Last Price: $15.25(-0.46%) | Avg Trading Volume: 36 906.00 | Last EPS: $0.09 | pe: 80.26
2024-05-22 2024-05-31 PFD Flaherty & Crumrine 132638832 NYSE $0.0600 $0.0583 Last Price: $10.32(-0.48%) | Avg Trading Volume: 29 488.00 | Last EPS: $0.06 | pe: -8.6
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 108280044 NYSE $0.0500 $0.0483 Last Price: $8.28(-0.48%) | Avg Trading Volume: 31 942.00 | Last EPS: $0.05 | pe: -8.36
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 695688876 NYSE $0.0900 $0.0880 Last Price: $14.44(-0.48%) | Avg Trading Volume: 143 509 | Last EPS: $0.09 | pe: 96.27
2024-05-13 2024-06-14 ELFIF E-L Financial 2855919000 PNK $43.89 $43.89 Last Price: $825.00(0.73%) | Avg Trading Volume: 73.00 | Last EPS: $43.89 | pe: 4.6
2024-07-01 2024-07-15 Profile picture for Huntington Bancshares Incorporated HBANP Huntington 20094723535 NASDAQ $0.280 $0.281 Last Price: $17.82(-1.55%) | Avg Trading Volume: 31 124.00 | Last EPS: $0.28 | pe: 22.9
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 132638832 NYSE $0.0600 $0.0583 Last Price: $10.32(-0.48%) | Avg Trading Volume: 29 488.00 | Last EPS: $0.06 | pe: -8.6
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 108280044 NYSE $0.0500 $0.0483 Last Price: $8.28(-0.48%) | Avg Trading Volume: 31 942.00 | Last EPS: $0.05 | pe: -8.36
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 159466200 NYSE $0.0900 $0.0897 Last Price: $15.25(-0.46%) | Avg Trading Volume: 36 906.00 | Last EPS: $0.09 | pe: 80.26
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 695688876 NYSE $0.0900 $0.0880 Last Price: $14.44(-0.48%) | Avg Trading Volume: 143 509 | Last EPS: $0.09 | pe: 96.27
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20361962500 NASDAQ $0.160 $0.155 Last Price: $14.05(1.44%) | Avg Trading Volume: 16.87M | Last EPS: $0.16 | pe: 12.66
2024-05-01 2024-05-15 Profile picture for Northwest Bancshares, Inc. NWBI Northwest 1413903040 NASDAQ $0.200 $0.200 Last Price: $11.11(0.27%) | Avg Trading Volume: 806 073 | Last EPS: $0.20 | pe: 10.89
2024-05-23 2024-06-03 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 317411156 NYSE $0.0400 $0.0350 Last Price: $9.98(0.49%) | Avg Trading Volume: 93 519.00 | Last EPS: $0.04 | pe: 23.76
2024-05-23 2024-06-03 PIM Putnam Master 154199815 NYSE $0.0200 $0.0220 Last Price: $3.19(0.16%) | Avg Trading Volume: 57 881.00 | Last EPS: $0.02 | pe: 63.8
2024-05-23 2024-06-03 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 338866176 NYSE $0.0300 $0.0260 Last Price: $3.52(-0.28%) | Avg Trading Volume: 168 765 | Last EPS: $0.03 | pe: 17.6
2024-05-14 2024-06-14 STBI Sturgis Bancorp, 42647800 PNK $0.170 $0.170 Last Price: $17.45(2.65%) | Avg Trading Volume: 819.00 | Last EPS: $0.17 | pe: 6.21
2024-05-10 2024-05-22 SMOPF Smartoptics Group AS 178130197 PNK $0.0500 $0.0460 Last Price: $1.850(0.00%) | Avg Trading Volume: 10 000.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 Profile picture for Five Star Bancorp FSBC Five Star Bancorp 459131038 NASDAQ $0.200 $0.200 Last Price: $22.07(0.59%) | Avg Trading Volume: 44 937.00 | Last EPS: $0.20 | pe: 8.39
2024-05-01 2024-05-15 Profile picture for First Trust Mortgage Income Fund FMY First Trust Mortgage 50346784 NYSE $0.0800 $0.0825 Last Price: $11.95(-0.25%) | Avg Trading Volume: 11 437.00 | Last EPS: $0.08 | pe: 38.55
2024-05-01 2024-05-03 EXCH Exchange Bankshares, 23773500 PNK $0.360 $0.360 Last Price: $40.50(-0.61%) | Avg Trading Volume: 44.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-15 Profile picture for First Trust High Income Long/Short Fund FSD First Trust High 393499608 NYSE $0.110 $0.105 Last Price: $11.82(0.00%) | Avg Trading Volume: 99 301.00 | Last EPS: $0.11 | pe: -131.33
2024-05-01 2024-05-16 Profile picture for Franklin Electric Co., Inc. FELE Franklin Electric 4665169572 NASDAQ $0.250 $0.250 Last Price: $101.24(0.46%) | Avg Trading Volume: 194 154 | Last EPS: $0.25 | pe: 25.18
2024-05-01 2024-05-08 KCLI Kansas City Life 355753420 PNK $0.140 $0.140 Last Price: $36.74(-0.03%) | Avg Trading Volume: 870.00 | Last EPS: $0.14 | pe: 5.96
2024-05-01 2024-05-23 VIVHY Vivendi SE 10923461889 PNK $0.270 $0.270 Last Price: $10.66(1.14%) | Avg Trading Volume: 19 685.00 | Last EPS: $0.27 | pe: 23.69
2024-05-01 2024-06-21 GBDC Golub Capital BDC, 2847182200 NASDAQ $0.390 $0.390 Last Price: $16.60(-1.37%) | Avg Trading Volume: 841 940 | Last EPS: $0.39 | pe: 8.18
2024-05-01 2024-05-28 FTHY First Trust High 525118440 NYSE $0.130 $0.130 Last Price: $14.28(0.14%) | Avg Trading Volume: 153 965 | Last EPS: $0.13 | pe: -26.94
2024-05-01 2024-05-15 FCT First Trust Senior 270487194 NYSE $0.100 $0.0970 Last Price: $10.41(-0.10%) | Avg Trading Volume: 108 011 | Last EPS: $0.10 | pe: 9.21
2024-04-29 2024-05-15 BDRPF Bombardier Inc. 5253738440 PNK $0.110 $0.110 Last Price: $12.67(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.11 | pe: -3.71
2024-04-29 2024-05-15 DRREF Dream Residential 127375950 PNK $0.0400 $0.0350 Last Price: $6.50(-0.46%) | Avg Trading Volume: 1 826.00 | Last EPS: $0.04 | pe: 0
2024-04-29 2024-05-10 SISXF Savaria Corporation 881922173 PNK $0.0300 $0.0317 Last Price: $12.43(0.00%) | Avg Trading Volume: 2 539.00 | Last EPS: $0.03 | pe: 29.6
2024-05-31 2024-07-01 NMBF Nmb Financial Corp 45166378 PNK $0.400 $0.400 Last Price: $9.11(0.00%) | Avg Trading Volume: 152.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-06-14 BOH Bank of Hawaii 2349991360 NYSE $0.700 $0.700 Last Price: $59.20(0.49%) | Avg Trading Volume: 293 760 | Last EPS: $0.70 | pe: 15.3
2024-05-30 2024-06-14 UBOH United Bancshares, 57698440 NASDAQ $0.220 $0.220 Last Price: $19.00(1.88%) | Avg Trading Volume: 1 652.00 | Last EPS: $0.22 | pe: 6.76
2024-05-23 2024-06-14 SMAL Summit Bancshares, 51802950 PNK $0.110 $0.110 Last Price: $42.99(5.97%) | Avg Trading Volume: 270.00 | Last EPS: $0.11 | pe: 19.19
2024-05-23 2024-06-07 SMG The Scotts 3772305642 NYSE $0.660 $0.660 Last Price: $66.54(-3.86%) | Avg Trading Volume: 787 781 | Last EPS: $0.66 | pe: -10.65
2024-05-17 2024-06-06 SO The Southern Company 84882970900 NYSE $0.720 $0.720 Last Price: $77.63(0.88%) | Avg Trading Volume: 4.98M | Last EPS: $0.72 | pe: 20.11
2024-05-17 2024-06-06 DUFRY Dufry AG 6049719209 PNK $0.0400 $0.0439 Last Price: $3.98(-0.50%) | Avg Trading Volume: 67 573.00 | Last EPS: $0.04 | pe: 56.86
2024-05-17 2024-06-06 HDELY HeidelbergCement AG 18661669040 PNK $0.420 $0.420 Last Price: $20.97(-0.83%) | Avg Trading Volume: 64 186.00 | Last EPS: $0.42 | pe: 8.89
2024-05-16 2024-06-04 VOSSY Vossloh AG 755260600 PNK $0.0700 $0.0725 Last Price: $4.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 14.33
2024-05-16 2024-06-05 SYIEY Symrise AG 15592964320 PNK $0.190 $0.190 Last Price: $27.89(0.80%) | Avg Trading Volume: 45 800.00 | Last EPS: $0.19 | pe: 42.26
2024-05-16 2024-06-05 VACNY VAT Group AG 15061754054 PNK $0.400 $0.396 Last Price: $50.24(-0.14%) | Avg Trading Volume: 30 326.00 | Last EPS: $0.40 | pe: 71.77
2024-05-16 2024-07-08 MPGPY PageGroup plc 1758478425 PNK $0.240 $0.244 Last Price: $15.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 15.79
2024-05-14 2024-06-14 FIZN First Citizens 221326392 PNK $0.350 $0.350 Last Price: $56.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 7.74
2024-05-14 2024-05-31 CMS CMS Energy 18736359900 NYSE $0.520 $0.515 Last Price: $62.74(0.84%) | Avg Trading Volume: 2.63M | Last EPS: $0.52 | pe: 19.13
2024-05-10 2024-06-11 WTKWY Wolters Kluwer N.V. 38308592080 PNK $1.230 $1.232 Last Price: $159.28(1.32%) | Avg Trading Volume: 11 342.00 | Last EPS: $1.23 | pe: 35.79
2024-05-09 2024-05-24 Profile picture for SB Financial Group, Inc. SBFG SB Financial Group, 93327438 NASDAQ $0.140 $0.140 Last Price: $13.75(1.78%) | Avg Trading Volume: 3 011.00 | Last EPS: $0.14 | pe: 7.86
2024-05-06 2024-05-13 SCZC Santa Cruz County 246119404 PNK $0.170 $0.170 Last Price: $28.83(0.00%) | Avg Trading Volume: 3 793.00 | Last EPS: $0.17 | pe: 6.91
2024-05-06 2024-05-23 ETD Ethan Allen 753716954 NYSE $0.390 $0.390 Last Price: $29.66(1.47%) | Avg Trading Volume: 221 242 | Last EPS: $0.39 | pe: 10.75
2024-05-06 2024-05-15 Profile picture for Equitrans Midstream Corporation ETRN Equitrans Midstream 5780701130 NYSE $0.150 $0.150 Last Price: $13.33(-2.06%) | Avg Trading Volume: 7.41M | Last EPS: $0.15 | pe: 14.81
2024-05-06 2024-05-15 EQTNP Equitrans Midstream 5949829170 PNK $0.490 $0.487 Last Price: $22.50(0.00%) | Avg Trading Volume: 818.00 | Last EPS: $0.49 | pe: -6.91
2024-05-03 2024-05-13 DLNG-PA Dynagas LNG Partners 145115085 NYSE $0.560 $0.563 Last Price: $25.60(0.59%) | Avg Trading Volume: 3 993.00 | Last EPS: $0.56 | pe: 266.67
2024-05-03 2024-06-03 MCBI Mountain Commerce 110670000 PNK $0.0500 $0.0500 Last Price: $17.50(0.00%) | Avg Trading Volume: 1 467.00 | Last EPS: $0.05 | pe: 18.04
2024-05-03 2024-05-22 Profile picture for Capital Bancorp, Inc. CBNK Capital Bancorp, 281547900 NASDAQ $0.0800 $0.0800 Last Price: $20.25(0.65%) | Avg Trading Volume: 21 121.00 | Last EPS: $0.08 | pe: 8.65
2024-05-02 2024-05-10 CMHF Community Heritage 38947836 PNK $0.0600 $0.0600 Last Price: $17.30(0.00%) | Avg Trading Volume: 414.00 | Last EPS: $0.06 | pe: 6.25
2024-05-02 2024-05-10 HXL Hexcel Corporation 6038261160 NYSE $0.150 $0.150 Last Price: $72.65(2.07%) | Avg Trading Volume: 1.02M | Last EPS: $0.15 | pe: 62.09
2024-05-02 2024-06-10 GIGNY Genting Singapore 7946152673 PNK $0.740 $0.735 Last Price: $32.91(-2.43%) | Avg Trading Volume: 47.00 | Last EPS: $0.74 | pe: 17.69
2024-05-02 2024-06-17 ELMTY Elementis plc 1101661125 PNK $0.0800 $0.0815 Last Price: $7.48(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.08 | pe: 39.37
2024-06-28 2024-07-12 RRX Regal Rexnord 10465482531 NYSE $0.350 $0.350 Last Price: $157.37(0.11%) | Avg Trading Volume: 479 680 | Last EPS: $0.35 | pe: -321.16
2024-06-20 2024-06-27 BURCA Burnham Holdings, 65541836 PNK $0.230 $0.230 Last Price: $12.60(0.40%) | Avg Trading Volume: 2 070.00 | Last EPS: $0.23 | pe: 5.34
2024-06-14 2024-07-01 MNAT Marquette National 115606080 PNK $0.280 $0.280 Last Price: $26.37(0.01%) | Avg Trading Volume: 195.00 | Last EPS: $0.28 | pe: 6.51
2024-06-14 2024-07-01 CMA Comerica 7143787506 NYSE $0.710 $0.710 Last Price: $53.88(1.26%) | Avg Trading Volume: 2.02M | Last EPS: $0.71 | pe: 10.71
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2062891404 NASDAQ $0.180 $0.180 Last Price: $24.29(0.25%) | Avg Trading Volume: 410 549 | Last EPS: $0.18 | pe: 17.47
2024-06-07 2024-06-20 Profile picture for General Motors Company GM General Motors 51400248000 NYSE $0.120 $0.120 Last Price: $45.05(-0.51%) | Avg Trading Volume: 15.80M | Last EPS: $0.12 | pe: 5.5
2024-06-05 2024-06-07 XINXF New Work SE 371792106 PNK $1.080 $1.077 Last Price: $66.15(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $1.08 | pe: 9.37
2024-05-01 2024-05-16 Profile picture for Independent Bank Group, Inc. IBTX Independent Bank 1748697670 NASDAQ $0.380 $0.380 Last Price: $42.26(3.76%) | Avg Trading Volume: 212 862 | Last EPS: $0.38 | pe: 16.7
2024-05-01 2024-05-14 Profile picture for Hess Midstream LP HESM Hess Midstream LP 8342342316 NYSE $0.650 $0.652 Last Price: $35.08(0.92%) | Avg Trading Volume: 818 929 | Last EPS: $0.65 | pe: 15.95
2024-04-29 2024-05-14 LFBCF Life & Banc Split 242238678 PNK $0.0700 $0.0732 Last Price: $5.61(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.07 | pe: 1.54
2024-04-29 2024-05-10 DVSPF Dividend 15 Split 196388304 PNK $0.0700 $0.0732 Last Price: $3.89(0.09%) | Avg Trading Volume: 8 321.00 | Last EPS: $0.07 | pe: 2.04
2024-04-29 2024-05-03 EXCH Exchange Bankshares, 23773500 PNK $0.360 $0.360 Last Price: $40.50(-0.61%) | Avg Trading Volume: 44.00 | Last EPS: $0.36 | pe: 0
2024-04-29 2024-05-10 FNCSF North American 213015452 PNK $0.110 $0.113 Last Price: $3.80(0.00%) | Avg Trading Volume: 835.00 | Last EPS: $0.11 | pe: -4
2024-04-29 2024-05-15 TBCRF Timbercreek 462777963 PNK $0.0600 $0.0575 Last Price: $5.58(-0.45%) | Avg Trading Volume: 148.00 | Last EPS: $0.06 | pe: 9.78
2024-04-29 2024-05-15 MLLGF Mullen Group Ltd. 811161540 PNK $0.0400 $0.0439 Last Price: $9.21(0.00%) | Avg Trading Volume: 455.00 | Last EPS: $0.04 | pe: 9.21
2024-04-29 2024-05-08 YSHLF Yangzijiang 4819722240 PNK $0.0500 $0.0478 Last Price: $1.220(0.00%) | Avg Trading Volume: 140.00 | Last EPS: $0.05 | pe: 8.71
2024-04-29 2024-05-10 CNDCF Canadian Banc Corp. 208604151 PNK $0.130 $0.135 Last Price: $7.70(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $0.13 | pe: -5.83
2024-04-29 2024-05-10 FNNCF Financial 15 Split 281758554 PNK $0.0900 $0.0920 Last Price: $5.94(0.00%) | Avg Trading Volume: 254.00 | Last EPS: $0.09 | pe: -8.14
2024-04-29 2024-05-10 DVVDF Dividend Select 15 37888418 PNK $0.0500 $0.0528 Last Price: $4.47(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.05 | pe: 63.83
2024-06-01 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1876341528 NASDAQ $0.230 $0.230 Last Price: $30.67(0.69%) | Avg Trading Volume: 287 100 | Last EPS: $0.23 | pe: 11.98
2024-05-31 2024-07-31 FIRRF First Tractor 1362250945 PNK $0.0400 $0.0443 Last Price: $0.630(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 5.25
2024-05-31 2024-06-15 CPKF Chesapeake Financial 83321123 PNK $0.160 $0.155 Last Price: $17.25(1.47%) | Avg Trading Volume: 393.00 | Last EPS: $0.16 | pe: 8.85
2024-05-31 2024-06-18 LHX L3Harris 40934840800 NYSE $1.160 $1.160 Last Price: $215.81(-0.05%) | Avg Trading Volume: 1.07M | Last EPS: $1.16 | pe: 35.09
2024-05-30 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(0.00%) | Avg Trading Volume: 529.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-14 BOH Bank of Hawaii 2349991360 NYSE $0.700 $0.700 Last Price: $59.20(0.49%) | Avg Trading Volume: 293 760 | Last EPS: $0.70 | pe: 15.3
2024-05-30 2024-07-05 ASBFF Associated British 24717177785 PNK $0.260 $0.260 Last Price: $33.08(0.00%) | Avg Trading Volume: 645.00 | Last EPS: $0.26 | pe: 17.05
2024-05-28 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7471236240 NYSE $0.400 $0.400 Last Price: $73.53(-0.31%) | Avg Trading Volume: 1.00M | Last EPS: $0.40 | pe: 10.46
2024-05-28 2024-06-17 VOYA-PB Voya Financial, Inc. 7446228131 NYSE $0.330 $0.334 Last Price: $24.06(-0.62%) | Avg Trading Volume: 24 031.00 | Last EPS: $0.33 | pe: 2.85
2024-05-21 2024-06-07 QUAD Quad/Graphics, Inc. 238831095 NYSE $0.0500 $0.0500 Last Price: $4.67(3.55%) | Avg Trading Volume: 181 170 | Last EPS: $0.05 | pe: -3.77
2024-05-20 2024-06-06 STSEY Stratec SE 1595462006 PNK $0.0800 $0.0761 Last Price: $26.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 38.04
2024-05-20 2024-06-05 FTI TechnipFMC plc 11463908400 NYSE $0.0500 $0.0500 Last Price: $26.60(-0.45%) | Avg Trading Volume: 4.68M | Last EPS: $0.05 | pe: 56.6
2024-05-17 2024-06-05 ELLRY ElringKlinger AG 436550400 PNK $0.0500 $0.0518 Last Price: $3.45(1.32%) | Avg Trading Volume: 306.00 | Last EPS: $0.05 | pe: 10.44
2024-05-17 2024-06-17 TCEHY Tencent Holdings 432695987724 PNK $0.380 $0.384 Last Price: $46.26(-1.15%) | Avg Trading Volume: 2.58M | Last EPS: $0.38 | pe: 28.21
2024-05-16 2024-06-01 Profile picture for Black Hills Corporation BKH Black Hills 3848796220 NYSE $0.650 $0.650 Last Price: $56.36(-0.67%) | Avg Trading Volume: 520 531 | Last EPS: $0.65 | pe: 14.41
2024-05-16 2024-05-31 APAM Artisan Partners 3064006278 NYSE $0.610 $0.610 Last Price: $43.83(1.04%) | Avg Trading Volume: 438 322 | Last EPS: $0.61 | pe: 13.24
2024-05-16 2024-05-31 MSCI MSCI Inc. 37294792150 NYSE $1.600 $1.600 Last Price: $470.75(-0.14%) | Avg Trading Volume: 595 198 | Last EPS: $1.60 | pe: 32.11
2024-05-16 2024-05-31 Profile picture for Federal Signal Corporation FSS Federal Signal 5216811918 NYSE $0.120 $0.120 Last Price: $85.38(-0.59%) | Avg Trading Volume: 377 622 | Last EPS: $0.12 | pe: 28.94
2024-05-16 2024-05-21 DTRUY Daimler Truck 34994154865 PNK $0.720 $0.717 Last Price: $21.76(-1.18%) | Avg Trading Volume: 28 547.00 | Last EPS: $0.72 | pe: 8.74
2024-05-16 2024-06-01 Profile picture for Pinnacle Financial Partners, Inc. PNFPP Pinnacle Financial 6395021310 NASDAQ $0.420 $0.422 Last Price: $23.24(-0.47%) | Avg Trading Volume: 12 703.00 | Last EPS: $0.42 | pe: 3.42
2024-05-16 2024-05-31 BMWYY Bayerische Motoren 68142288300 PNK $1.540 $1.540 Last Price: $36.22(-3.39%) | Avg Trading Volume: 64 260.00 | Last EPS: $1.54 | pe: 5.72
2024-05-16 2024-06-03 Profile picture for Visa Inc. V Visa Inc. 554656433271 NYSE $0.520 $0.520 Last Price: $277.19(0.26%) | Avg Trading Volume: 5.99M | Last EPS: $0.52 | pe: 31.04
2024-05-16 2024-07-09 TSCDY Tesco PLC 27044200825 PNK $0.310 $0.306 Last Price: $11.62(1.22%) | Avg Trading Volume: 211 486 | Last EPS: $0.31 | pe: 12.63
2024-05-16 2024-06-07 EBMT Eagle Bancorp 104137972 NASDAQ $0.140 $0.140 Last Price: $12.99(0.00%) | Avg Trading Volume: 8 845.00 | Last EPS: $0.14 | pe: 11.7
2024-05-15 2024-05-20 CKHGF Capitec Bank 14367109961 PNK $1.810 $1.806 Last Price: $124.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.81 | pe: 27.06
2024-05-15 2024-05-30 Profile picture for LKQ Corporation LKQ LKQ Corporation 11724805200 NASDAQ $0.300 $0.300 Last Price: $43.95(-1.10%) | Avg Trading Volume: 1.83M | Last EPS: $0.30 | pe: 14.18
2024-05-14 2024-06-03 Profile picture for First Guaranty Bancshares, Inc. FGBIP First Guaranty 138171846 NASDAQ $0.420 $0.422 Last Price: $18.94(-0.32%) | Avg Trading Volume: 1 803.00 | Last EPS: $0.42 | pe: 7.28
2024-05-14 2024-06-05 Profile picture for USCB Financial Holdings, Inc. USCB USCB Financial 238557070 NASDAQ $0.0500 $0.0500 Last Price: $12.14(-3.27%) | Avg Trading Volume: 17 619.00 | Last EPS: $0.05 | pe: 14.45
2024-05-14 2024-05-31 FATBB FAT Brands Inc. 125423584 NASDAQ $0.140 $0.140 Last Price: $6.40(4.92%) | Avg Trading Volume: 745.00 | Last EPS: $0.14 | pe: -1.09
2024-05-13 2024-05-30 SWGAY The Swatch Group AG 11169916156 PNK $0.200 $0.204 Last Price: $10.76(0.65%) | Avg Trading Volume: 122 465 | Last EPS: $0.20 | pe: 59.78
2024-05-13 2024-06-04 Profile picture for Invesco Ltd. IVZ Invesco Ltd. 6742966690 NYSE $0.210 $0.205 Last Price: $14.99(0.74%) | Avg Trading Volume: 4.51M | Last EPS: $0.21 | pe: -20.26
2024-05-13 2024-05-15 JRONF Jerónimo Martins, 12101304390 PNK $0.710 $0.705 Last Price: $19.23(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.71 | pe: 15.76
2024-05-10 2024-05-22 Profile picture for Lazard Global Total Return and Income Fund, Inc. LGI Lazard Global Total 208857045 NYSE $0.100 $0.105 Last Price: $16.05(-0.25%) | Avg Trading Volume: 39 903.00 | Last EPS: $0.10 | pe: 5.28
2024-05-09 2024-06-10 ROL Rollins, Inc. 22584487200 NYSE $0.150 $0.150 Last Price: $46.64(-1.19%) | Avg Trading Volume: 2.12M | Last EPS: $0.15 | pe: 51.82
2024-05-09 2024-05-24 Profile picture for Veritex Holdings, Inc. VBTX Veritex Holdings, 1125404256 NASDAQ $0.200 $0.200 Last Price: $20.64(1.57%) | Avg Trading Volume: 459 740 | Last EPS: $0.20 | pe: 12
2024-05-09 0 MYTAY Magyar Telekom 2446385562 PNK $0.620 $0.615 Last Price: $12.59(-1.29%) | Avg Trading Volume: 2 096.00 | Last EPS: $0.62 | pe: 10.85
2024-05-09 2024-06-03 TFC Truist Financial 52569500100 NYSE $0.520 $0.520 Last Price: $39.39(0.72%) | Avg Trading Volume: 9.06M | Last EPS: $0.52 | pe: -28.54
2024-05-09 2024-06-17 Profile picture for Truist Financial Corporation TFC-PI Truist Financial 51948385515 NYSE $0.390 $0.391 Last Price: $22.05(-0.47%) | Avg Trading Volume: 16 158.00 | Last EPS: $0.39 | pe: 4.92
2024-05-09 2024-05-20 Profile picture for Cedar Realty Trust, Inc. CDR-PC Cedar Realty Trust, 130949497 NYSE $0 $0 Last Price: $12.89(-0.77%) | Avg Trading Volume: 8 916.00 | Last EPS: $0.00 | pe: -2.94
2024-05-09 2024-05-13 GRFFF Fibra Danhos 1965235535 PNK $0.0300 $0.0266 Last Price: $1.200(0.00%) | Avg Trading Volume: 76 350.00 | Last EPS: $0.03 | pe: 12.37
2024-05-09 2024-05-24 Profile picture for First Bank FRBA First Bank 313083880 NASDAQ $0.0600 $0.0600 Last Price: $12.40(0.90%) | Avg Trading Volume: 45 522.00 | Last EPS: $0.06 | pe: 13.05
2024-05-09 2024-06-10 Profile picture for American Electric Power Company, Inc. AEP American Electric 47746710669 NASDAQ $0.880 $0.880 Last Price: $90.58(0.79%) | Avg Trading Volume: 3.86M | Last EPS: $0.88 | pe: 16.87
2024-05-09 2024-06-03 TFC-PO Truist Financial 51832080978 NYSE $0.330 $0.328 Last Price: $22.80(-0.70%) | Avg Trading Volume: 51 826.00 | Last EPS: $0.33 | pe: 5.09
2024-05-08 2024-05-23 SVTMF SM Investments 19063512000 PNK $0.160 $0.157 Last Price: $15.60(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.16 | pe: 14.18
2024-05-08 2024-05-23 Profile picture for Peapack-Gladstone Financial Corporation PGC Peapack-Gladstone 410769021 NASDAQ $0.0500 $0.0500 Last Price: $23.27(1.00%) | Avg Trading Volume: 94 109.00 | Last EPS: $0.05 | pe: 10.67
2024-05-08 2024-05-23 Profile picture for Cambridge Bancorp CATC Cambridge Bancorp 519203567 NASDAQ $0.670 $0.670 Last Price: $66.17(0.93%) | Avg Trading Volume: 25 363.00 | Last EPS: $0.67 | pe: 9.47
2024-05-08 2024-05-23 JBFCF Jollibee Foods 4416030800 PNK $0.0200 $0.0200 Last Price: $3.94(-1.50%) | Avg Trading Volume: 2 447.00 | Last EPS: $0.02 | pe: 30.31
2024-05-08 2024-06-10 Profile picture for Rush Enterprises, Inc. RUSHA Rush Enterprises, 3508761734 NASDAQ $0.170 $0.170 Last Price: $45.19(0.76%) | Avg Trading Volume: 350 244 | Last EPS: $0.17 | pe: 11.41
2024-05-07 0 XTEPY Xtep International 1633492747 PNK $0 $0 Last Price: $64.55(-2.34%) | Avg Trading Volume: 42.00 | Last EPS: $0.00 | pe: 11.8
2024-05-07 2024-05-09 FBASF Fibra UNO 5790150000 PNK $0.0200 $0.0238 Last Price: $1.500(3.45%) | Avg Trading Volume: 8 085.00 | Last EPS: $0.02 | pe: 10
2024-05-07 2024-05-22 WNEB Western New England 140580050 NASDAQ $0.0700 $0.0700 Last Price: $6.50(0.62%) | Avg Trading Volume: 46 691.00 | Last EPS: $0.07 | pe: 10.83
2024-05-07 0 SPHXF SM Prime Holdings, 17088977808 PNK $0 $0 Last Price: $0.592(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.00 | pe: 29.59
2024-05-06 2024-05-14 Profile picture for TriMas Corporation TRS TriMas Corporation 1077395785 NASDAQ $0.0400 $0.0400 Last Price: $26.45(0.76%) | Avg Trading Volume: 266 473 | Last EPS: $0.04 | pe: 27.27
2024-05-06 2024-06-11 Profile picture for MetLife, Inc. MET MetLife, Inc. 50959074180 NYSE $0.550 $0.545 Last Price: $71.66(0.56%) | Avg Trading Volume: 3.27M | Last EPS: $0.55 | pe: 24.8
2024-05-06 2024-05-14 ORRF Orrstown Financial 284006303 NASDAQ $0.200 $0.200 Last Price: $26.53(-0.38%) | Avg Trading Volume: 50 147.00 | Last EPS: $0.20 | pe: 7.9
2024-05-06 2024-05-21 MGYR Magyar Bancorp, Inc. 73525927 NASDAQ $0.0500 $0.0500 Last Price: $11.05(1.38%) | Avg Trading Volume: 5 345.00 | Last EPS: $0.05 | pe: 55.25
2024-05-03 2024-05-27 KMERF Komercní banka, 6609947400 PNK $0.0200 $0.0152 Last Price: $35.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 10.36
2024-05-03 2024-05-17 HSTM HealthStream, Inc. 824695027 NASDAQ $0.0300 $0.0280 Last Price: $27.13(0.71%) | Avg Trading Volume: 120 850 | Last EPS: $0.03 | pe: 46.78
2024-05-03 2024-05-16 BKR Baker Hughes Company 31836136200 NASDAQ $0.210 $0.210 Last Price: $31.90(-0.75%) | Avg Trading Volume: 7.55M | Last EPS: $0.21 | pe: 17.82
2024-05-03 2024-05-24 ETN Eaton Corporation 132093920000 NYSE $0.940 $0.940 Last Price: $330.40(0.91%) | Avg Trading Volume: 2.18M | Last EPS: $0.94 | pe: 38.96
2024-05-03 2024-05-15 BRO Brown & Brown, Inc. 24191967690 NYSE $0.130 $0.130 Last Price: $84.81(-0.50%) | Avg Trading Volume: 1.21M | Last EPS: $0.13 | pe: 26.18
2024-05-02 2024-05-17 Profile picture for AllianceBernstein National Municipal Income Fund, Inc. AFB AllianceBernstein 311594716 NYSE $0.0300 $0.0327 Last Price: $10.84(0.93%) | Avg Trading Volume: 62 181.00 | Last EPS: $0.03 | pe: -216.8
2024-05-02 2024-05-17 Profile picture for First Commonwealth Financial Corporation FCF First Commonwealth 1415456150 NYSE $0.130 $0.130 Last Price: $13.85(1.09%) | Avg Trading Volume: 506 022 | Last EPS: $0.13 | pe: 8.6
2024-05-02 2024-05-31 PNFP Pinnacle Financial 6449845200 NASDAQ $0.220 $0.220 Last Price: $83.68(0.47%) | Avg Trading Volume: 423 193 | Last EPS: $0.22 | pe: 12.04
2024-05-02 2024-07-08 ELP Companhia Paranaense 5368757020 NYSE $0.0400 $0.0356 Last Price: $7.56(0.67%) | Avg Trading Volume: 307 144 | Last EPS: $0.04 | pe: 12.81
2024-05-02 2024-05-17 Profile picture for AllianceBernstein Global High Income Fund AWF AllianceBernstein 906274147 NYSE $0.0700 $0.0655 Last Price: $10.51(0.10%) | Avg Trading Volume: 191 268 | Last EPS: $0.07 | pe: 8.15
2024-05-02 2024-05-17 Profile picture for Capitol Federal Financial, Inc. CFFN Capitol Federal 678026310 NASDAQ $0.0900 $0.0850 Last Price: $5.07(0.20%) | Avg Trading Volume: 913 957 | Last EPS: $0.09 | pe: -5.83
2024-05-02 2024-05-13 Profile picture for Independent Bank Corporation IBCP Independent Bank 533011200 NASDAQ $0.240 $0.240 Last Price: $25.50(0.79%) | Avg Trading Volume: 71 159.00 | Last EPS: $0.24 | pe: 8.67
2024-05-02 2024-05-07 VSSPY Valid Soluções 202724670 PNK $0.0600 $0.0592 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.5
2024-05-02 2024-05-10 Profile picture for Premier Financial Corp. PFC Premier Financial 749210052 NASDAQ $0.310 $0.310 Last Price: $20.92(0.82%) | Avg Trading Volume: 144 854 | Last EPS: $0.31 | pe: 6.75
2024-05-02 2024-05-17 ABDDF AB Dynamics plc 757498500 PNK $0.0300 $0.0292 Last Price: $33.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 143.48
2024-05-02 2024-05-17 EWBC East West Bancorp, 10843923200 NASDAQ $0.550 $0.550 Last Price: $77.44(0.00%) | Avg Trading Volume: 1.12M | Last EPS: $0.55 | pe: 9.75
2024-05-02 2024-05-17 Profile picture for Cadre Holdings, Inc. CDRE Cadre Holdings, Inc. 1232804232 NYSE $0.0900 $0.0875 Last Price: $30.36(-11.62%) | Avg Trading Volume: 290 065 | Last EPS: $0.09 | pe: 29.76
2024-07-01 2024-07-03 PGPEF Publicis Groupe S.A. 28778496600 PNK $3.66 $3.66 Last Price: $114.85(-0.39%) | Avg Trading Volume: 822.00 | Last EPS: $3.66 | pe: 20.66
2024-06-27 2024-07-24 SQZZF Serica Energy plc 960480850 PNK $0.180 $0.175 Last Price: $2.45(0.00%) | Avg Trading Volume: 875.00 | Last EPS: $0.18 | pe: 7.21
2024-06-14 2024-07-01 FHN First Horizon 8662389120 NYSE $0.150 $0.150 Last Price: $15.84(1.08%) | Avg Trading Volume: 6.39M | Last EPS: $0.15 | pe: 11
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1581704140 NASDAQ $0.150 $0.150 Last Price: $12.41(-1.35%) | Avg Trading Volume: 1.21M | Last EPS: $0.15 | pe: 41.37
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20361962500 NASDAQ $0.160 $0.155 Last Price: $14.05(1.44%) | Avg Trading Volume: 16.87M | Last EPS: $0.16 | pe: 12.66
2024-06-14 2024-06-28 EFSC Enterprise Financial 1486170988 NASDAQ $0.260 $0.260 Last Price: $39.64(0.35%) | Avg Trading Volume: 137 409 | Last EPS: $0.26 | pe: 8.51
2024-06-07 2024-06-28 CNI Canadian National 80065770000 NYSE $1.240 $1.240 Last Price: $125.85(0.46%) | Avg Trading Volume: 986 195 | Last EPS: $1.24 | pe: 20.46
2024-06-06 2024-06-17 SLMBP SLM Corporation 4764062965 NASDAQ $1.900 $1.904 Last Price: $76.52(0.13%) | Avg Trading Volume: 12 454.00 | Last EPS: $1.90 | pe: 35.67
2024-06-04 2024-06-28 CHYMF Cahya Mata Sarawak 216984360 PNK $0 $0.00421 Last Price: $0.202(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.1
2024-06-03 2024-06-17 AMFC AMB Financial Corp. 18192986 PNK $0.0600 $0.0600 Last Price: $18.80(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.06 | pe: 5.18
2024-06-03 2024-06-17 Profile picture for Texas Capital Bancshares, Inc. TCBIO Texas Capital 2788326403 NASDAQ $0.360 $0.359 Last Price: $19.60(-1.16%) | Avg Trading Volume: 21 316.00 | Last EPS: $0.36 | pe: 4.95
2024-06-03 2024-07-03 AHCHF Anhui Conch Cement 16138929775 PNK $0.130 $0.133 Last Price: $2.42(0.41%) | Avg Trading Volume: 5 657.00 | Last EPS: $0.13 | pe: 10.08
2024-04-30 2024-05-16 PBTHF PointsBet Holdings 90892443 PNK $0.260 $0.256 Last Price: $0.279(0.00%) | Avg Trading Volume: 1 942.00 | Last EPS: $0.26 | pe: 3.49
2024-04-29 2024-05-08 HOEGF Höegh Autoliners 2003082270 PNK $0.570 $0.571 Last Price: $10.50(1.45%) | Avg Trading Volume: 15 942.00 | Last EPS: $0.57 | pe: 3.43
2024-04-29 2024-05-16 Profile picture for Flexible Solutions International, Inc. FSI Flexible Solutions 25025505 AMEX $0.100 $0.100 Last Price: $2.01(-0.50%) | Avg Trading Volume: 22 744.00 | Last EPS: $0.10 | pe: 9.14
2024-05-31 2024-06-17 CPF Central Pacific 571403799 NYSE $0.260 $0.260 Last Price: $21.13(1.73%) | Avg Trading Volume: 186 765 | Last EPS: $0.26 | pe: 10.31
2024-05-31 2024-06-14 EVR Evercore Inc. 7455273096 NYSE $0.800 $0.800 Last Price: $193.56(0.24%) | Avg Trading Volume: 381 498 | Last EPS: $0.80 | pe: 30.29
2024-05-31 2024-07-19 ASBFY Associated British 25176702100 PNK $0.210 $0.208 Last Price: $33.70(-0.41%) | Avg Trading Volume: 14 140.00 | Last EPS: $0.21 | pe: 17.37
2024-05-31 2024-06-30 PBKC Pioneer Bankcorp, 45692400 PNK $0.500 $0.500 Last Price: $40.00(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-15 Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 1986656378 NASDAQ $0.240 $0.240 Last Price: $22.42(0.27%) | Avg Trading Volume: 1.04M | Last EPS: $0.24 | pe: 15.46
2024-05-31 2024-06-14 ACNB ACNB Corporation 274976672 NASDAQ $0.320 $0.320 Last Price: $32.33(0.47%) | Avg Trading Volume: 11 747.00 | Last EPS: $0.32 | pe: 9.37
2024-05-31 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1876341528 NASDAQ $0.230 $0.230 Last Price: $30.67(0.69%) | Avg Trading Volume: 287 100 | Last EPS: $0.23 | pe: 11.98
2024-05-30 2024-06-13 Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1385701978 NYSE $0.300 $0.300 Last Price: $38.66(-1.63%) | Avg Trading Volume: 510 098 | Last EPS: $0.30 | pe: 14.93
2024-05-23 2024-06-07 CTUY Century Next 40877760 PNK $0.420 $0.420 Last Price: $32.00(2.96%) | Avg Trading Volume: 345.00 | Last EPS: $0.42 | pe: 6.87
2024-05-22 2024-05-24 MPFRF Mapfre, S.A. 7415898583 PNK $0.0800 $0.0785 Last Price: $2.42(0.00%) | Avg Trading Volume: 75.00 | Last EPS: $0.08 | pe: 10.08
2024-05-20 0 KSPI Joint Stock Company 22472363484 NASDAQ $3.79 $3.79 Last Price: $118.27(-1.87%) | Avg Trading Volume: 362 855 | Last EPS: $3.79 | pe: 0
2024-05-16 2024-06-07 Profile picture for Otis Worldwide Corporation OTIS Otis Worldwide 38216609960 NYSE $0.390 $0.390 Last Price: $94.52(0.67%) | Avg Trading Volume: 1.89M | Last EPS: $0.39 | pe: 27.32
2024-05-15 2024-06-10 MPC Marathon Petroleum 63747066900 NYSE $0.830 $0.825 Last Price: $180.93(0.01%) | Avg Trading Volume: 2.64M | Last EPS: $0.83 | pe: 8.99
2024-05-15 2024-05-30 NACB National Capital 49824000 PNK $0.660 $0.660 Last Price: $173.00(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.66 | pe: 10.94
2024-05-15 2024-05-24 BOSSY Hugo Boss AG 3533627750 PNK $0.190 $0.192 Last Price: $10.24(0.00%) | Avg Trading Volume: 1 803.00 | Last EPS: $0.19 | pe: 12.8
2024-05-15 2024-05-30 Profile picture for HomeTrust Bancshares, Inc. HTBI HomeTrust 483220960 NASDAQ $0.110 $0.110 Last Price: $27.70(1.43%) | Avg Trading Volume: 31 690.00 | Last EPS: $0.11 | pe: 9.33
2024-05-14 2024-06-01 EBRZF Enbridge Inc 77956731843 PNK $0.250 $0.247 Last Price: $12.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-05-28 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 930184344 NYSE $0.240 $0.240 Last Price: $19.08(0.42%) | Avg Trading Volume: 1.14M | Last EPS: $0.24 | pe: -28.48
2024-05-14 2024-06-01 ENBGF Enbridge Inc 77956731846 PNK $0.250 $0.251 Last Price: $14.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-06-10 Profile picture for Marathon Oil Corporation MRO Marathon Oil 15217691280 NYSE $0.110 $0.110 Last Price: $26.98(-0.26%) | Avg Trading Volume: 9.99M | Last EPS: $0.11 | pe: 11.15
2024-05-14 2024-06-01 EBBNF Enbridge Inc. 77956731832 PNK $0.370 $0.366 Last Price: $20.90(0.00%) | Avg Trading Volume: 5 821.00 | Last EPS: $0.37 | pe: 9.42
2024-05-14 2024-06-01 EBRGF Enbridge Inc. CUM 77956731846 PNK $0.240 $0.237 Last Price: $12.60(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.24 | pe: 0
2024-05-14 2024-06-01 EBGEF Enbridge Inc. 78238016208 PNK $0.420 $0.418 Last Price: $22.13(0.77%) | Avg Trading Volume: 5 003.00 | Last EPS: $0.42 | pe: 9.97
2024-05-14 2024-06-01 ENNPF Enbridge Inc 77956731848 PNK $0.300 $0.305 Last Price: $15.39(0.00%) | Avg Trading Volume: 151.00 | Last EPS: $0.30 | pe: 0
2024-05-14 2024-06-01 Profile picture for Enbridge Inc. ENB Enbridge Inc. 79135715700 NYSE $1.350 $1.350 Last Price: $37.23(1.09%) | Avg Trading Volume: 6.06M | Last EPS: $1.35 | pe: 17.99
2024-05-14 2024-06-05 HOMB Home Bancshares, 4931903020 NYSE $0.180 $0.180 Last Price: $24.62(-0.32%) | Avg Trading Volume: 963 409 | Last EPS: $0.18 | pe: 12.76
2024-05-14 2024-06-01 ENBRF Enbridge Inc. 77648075973 PNK $0.270 $0.274 Last Price: $13.85(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.27 | pe: 0
2024-05-13 2024-06-07 FINN First National of 3651552000 PNK $30.00 $30.00 Last Price: $12 000(-0.83%) | Avg Trading Volume: 49.00 | Last EPS: $30.00 | pe: 6.63
2024-05-13 2024-05-24 Profile picture for PennyMac Financial Services, Inc. PFSI PennyMac Financial 4672666952 NYSE $0.200 $0.200 Last Price: $91.76(-0.37%) | Avg Trading Volume: 250 990 | Last EPS: $0.20 | pe: 31.53
2024-05-10 2024-05-20 Profile picture for Energy Transfer LP ET Energy Transfer LP 54726100000 NYSE $0.320 $0.318 Last Price: $16.25(0.74%) | Avg Trading Volume: 11.26M | Last EPS: $0.32 | pe: 14.91
2024-05-10 2024-06-01 Profile picture for W.W. Grainger, Inc. GWW W.W. Grainger, Inc. 46562365696 NYSE $2.05 $2.05 Last Price: $948.92(0.32%) | Avg Trading Volume: 218 372 | Last EPS: $2.05 | pe: 26.19
2024-05-09 2024-06-14 Profile picture for Pfizer Inc. PFE Pfizer Inc. 159634470600 NYSE $0.420 $0.420 Last Price: $28.27(1.80%) | Avg Trading Volume: 42.46M | Last EPS: $0.42 | pe: -565.4
2024-05-09 2024-05-24 BRKL Brookline Bancorp, 781383534 NASDAQ $0.140 $0.135 Last Price: $8.79(0.34%) | Avg Trading Volume: 439 288 | Last EPS: $0.14 | pe: 9.55
2024-05-09 2024-05-24 TSBK Timberland Bancorp, 210302114 NASDAQ $0.240 $0.240 Last Price: $25.89(2.09%) | Avg Trading Volume: 11 809.00 | Last EPS: $0.24 | pe: 8.46
2024-05-09 2024-06-26 BKRIY Bank of Ireland 11780004930 PNK $0.430 $0.431 Last Price: $11.36(-1.69%) | Avg Trading Volume: 42 273.00 | Last EPS: $0.43 | pe: 7.52
2024-05-09 2024-05-24 FCBC First Community 654118740 NASDAQ $0.290 $0.290 Last Price: $35.64(0.62%) | Avg Trading Volume: 31 131.00 | Last EPS: $0.29 | pe: 13.5
2024-05-09 2024-06-03 TFC-PR Truist Financial 27264279401 NYSE $0 $0 Last Price: $20.41(-0.92%) | Avg Trading Volume: 91 384.00 | Last EPS: $0.00 | pe: 4.55
2024-05-09 2024-05-20 Profile picture for Cedar Realty Trust, Inc. CDR-PB Cedar Realty Trust, 151850118 NYSE $0 $0 Last Price: $16.38(0.49%) | Avg Trading Volume: 2 425.00 | Last EPS: $0.00 | pe: -3.73
2024-05-09 2024-05-21 BWFG Bankwell Financial 188214684 NASDAQ $0.200 $0.200 Last Price: $23.80(-0.13%) | Avg Trading Volume: 11 231.00 | Last EPS: $0.20 | pe: 6.23
2024-05-09 2024-05-24 SCHW The Charles Schwab 135690984000 NYSE $0.250 $0.250 Last Price: $76.40(1.14%) | Avg Trading Volume: 7.16M | Last EPS: $0.25 | pe: 31.97
2024-05-09 2024-05-30 CRPFY Corporación 1396643135 PNK $0 $0.000510 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.05
2024-05-09 2024-05-24 Profile picture for Standex International Corporation SXI Standex 2054616354 NYSE $0.300 $0.300 Last Price: $173.34(3.98%) | Avg Trading Volume: 70 934.00 | Last EPS: $0.30 | pe: 28.19
2024-05-09 2024-05-31 Profile picture for Dana Incorporated DAN Dana Incorporated 1972946430 NYSE $0.100 $0.100 Last Price: $13.61(1.64%) | Avg Trading Volume: 1.48M | Last EPS: $0.10 | pe: 151.22
2024-05-09 2024-05-30 MPZAY Mips AB (publ) 948965863 PNK $0.170 $0.170 Last Price: $15.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 35.31
2024-05-09 2024-05-24 TCIIF Tracsis plc 337585446 PNK $0.0100 $0.0138 Last Price: $11.14(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.01 | pe: 58.63
2024-05-09 2024-05-20 Profile picture for Mueller Water Products, Inc. MWA Mueller Water 2954868840 NYSE $0.0600 $0.0640 Last Price: $18.92(5.05%) | Avg Trading Volume: 1.34M | Last EPS: $0.06 | pe: 29.56
2024-05-09 2024-05-27 Profile picture for Mid Penn Bancorp, Inc. MPB Mid Penn Bancorp, 356160400 NASDAQ $0.200 $0.200 Last Price: $21.50(1.46%) | Avg Trading Volume: 29 859.00 | Last EPS: $0.20 | pe: 9.31
2024-05-09 2024-05-24 Profile picture for Lithia Motors, Inc. LAD Lithia Motors, Inc. 7125690000 NYSE $0.530 $0.530 Last Price: $260.00(-1.33%) | Avg Trading Volume: 250 424 | Last EPS: $0.53 | pe: 7.67
2024-05-08 2024-06-10 RUSHB Rush Enterprises, 3452409185 NASDAQ $0.170 $0.170 Last Price: $42.09(-0.78%) | Avg Trading Volume: 19 308.00 | Last EPS: $0.17 | pe: 10.63
2024-05-08 2024-05-23 AWI Armstrong World 5088203496 NYSE $0.280 $0.280 Last Price: $116.28(0.24%) | Avg Trading Volume: 396 640 | Last EPS: $0.28 | pe: 21.9
2024-05-08 0 HDB HDFC Bank Limited 135375796117 NYSE $0.600 $0.600 Last Price: $56.07(-1.22%) | Avg Trading Volume: 2.93M | Last EPS: $0.60 | pe: 17.58
2024-05-08 2024-05-23 STBA S&T Bancorp, Inc. 1209019158 NASDAQ $0.330 $0.330 Last Price: $31.62(0.83%) | Avg Trading Volume: 153 606 | Last EPS: $0.33 | pe: 8.96
2024-05-08 2024-05-23 FSBW FS Bancorp, Inc. 251346438 NASDAQ $0.260 $0.260 Last Price: $32.20(2.52%) | Avg Trading Volume: 10 245.00 | Last EPS: $0.26 | pe: 7.03
2024-05-07 2024-05-24 Profile picture for Landstar System, Inc. LSTR Landstar System, 6426431400 NASDAQ $0.330 $0.330 Last Price: $179.70(-1.08%) | Avg Trading Volume: 270 122 | Last EPS: $0.33 | pe: 27.65
2024-05-07 2024-05-22 URI United Rentals, Inc. 45137297816 NYSE $1.630 $1.630 Last Price: $677.84(0.53%) | Avg Trading Volume: 532 936 | Last EPS: $1.63 | pe: 18.38
2024-05-07 2024-05-22 AMAL Amalgamated 777450098 NASDAQ $0 $0 Last Price: $25.49(1.47%) | Avg Trading Volume: 150 667 | Last EPS: $0.00 | pe: 8.33
2024-05-07 2024-05-23 WCN Waste Connections, 42676673400 NYSE $0.290 $0.290 Last Price: $165.40(-0.06%) | Avg Trading Volume: 943 859 | Last EPS: $0.29 | pe: 54.05
2024-05-07 2024-05-22 KRNY Kearny Financial 356336610 NASDAQ $0.110 $0.110 Last Price: $5.53(-1.07%) | Avg Trading Volume: 461 986 | Last EPS: $0.11 | pe: 22.12
2024-05-07 2024-05-15 GMLPF Golar LNG Partners 732849731 PNK $0.550 $0.547 Last Price: $10.36(3.81%) | Avg Trading Volume: 4 044.00 | Last EPS: $0.55 | pe: 0
2024-05-07 2024-06-21 FESNF First Real Estate 388824200 PNK $0 $0.00443 Last Price: $0.187(0.00%) | Avg Trading Volume: 382.00 | Last EPS: $0.00 | pe: 9.34
2024-05-07 2024-05-22 ST Sensata Technologies 6413944450 NYSE $0.120 $0.120 Last Price: $42.55(1.33%) | Avg Trading Volume: 2.18M | Last EPS: $0.12 | pe: -472.78
2024-05-07 2024-05-22 Profile picture for Univest Financial Corporation UVSP Univest Financial 661247703 NASDAQ $0.210 $0.210 Last Price: $22.59(2.73%) | Avg Trading Volume: 96 944.00 | Last EPS: $0.21 | pe: 9.45
2024-05-07 2024-05-15 SASR Sandy Spring 1005770448 NASDAQ $0.340 $0.340 Last Price: $22.32(3.38%) | Avg Trading Volume: 344 311 | Last EPS: $0.34 | pe: 10.94
2024-05-07 2024-05-30 Profile picture for Dorian LPG Ltd. LPG Dorian LPG Ltd. 1776759987 NYSE $1.000 $1.000 Last Price: $43.77(3.55%) | Avg Trading Volume: 754 654 | Last EPS: $1.00 | pe: 5.81
2024-05-06 2024-05-15 Profile picture for NextEra Energy Partners, LP NEP NextEra Energy 2818339109 NYSE $0.890 $0.893 Last Price: $30.13(-0.03%) | Avg Trading Volume: 1.34M | Last EPS: $0.89 | pe: 22.83
2024-05-06 0 EDPFY EDP - Energias de 16165349108 PNK $2.23 $2.23 Last Price: $38.81(0.62%) | Avg Trading Volume: 58 986.00 | Last EPS: $2.23 | pe: 15.71
2024-05-03 2024-07-12 CBUMY China National 3149378112 PNK $1.580 $1.581 Last Price: $18.62(0.00%) | Avg Trading Volume: 1 155.00 | Last EPS: $1.58 | pe: 5.99
2024-05-03 2024-05-17 Profile picture for California Water Service Group CWT California Water 2965095494 NYSE $0.280 $0.280 Last Price: $51.34(0.21%) | Avg Trading Volume: 376 662 | Last EPS: $0.28 | pe: 20.37
2024-05-03 2024-05-17 EFSI Eagle Financial 101381055 PNK $0.300 $0.300 Last Price: $28.50(-1.38%) | Avg Trading Volume: 1 016.00 | Last EPS: $0.30 | pe: 10.75
2024-05-03 2024-06-18 ESLOY EssilorLuxottica 99400495137 PNK $2.11 $2.11 Last Price: $109.94(-0.65%) | Avg Trading Volume: 34 259.00 | Last EPS: $2.11 | pe: 40.27
2024-05-03 2024-05-16 Profile picture for Webster Financial Corporation WBS Webster Financial 7876090050 NYSE $0.400 $0.400 Last Price: $45.91(0.59%) | Avg Trading Volume: 1.17M | Last EPS: $0.40 | pe: 9.37
2024-05-03 2024-05-22 PTABF PT Astra Agro 1125173774 PNK $0.0100 $0.0102 Last Price: $0.585(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.74
2024-05-03 2024-05-30 FRZCF Frasers Centrepoint 2823506400 PNK $0.0100 $0.0131 Last Price: $1.560(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.01 | pe: 19.5
2024-05-03 2024-05-15 SYF Synchrony Financial 18314421840 NYSE $0.250 $0.250 Last Price: $45.61(0.75%) | Avg Trading Volume: 4.39M | Last EPS: $0.25 | pe: 6.53
2024-05-03 2024-05-13 Profile picture for Pacific Premier Bancorp, Inc. PPBI Pacific Premier 2241068060 NASDAQ $0.330 $0.330 Last Price: $23.24(1.18%) | Avg Trading Volume: 570 747 | Last EPS: $0.33 | pe: 166
2024-05-03 2024-06-20 Profile picture for Moelis & Company MC Moelis & Company 3723874271 NYSE $0.600 $0.600 Last Price: $52.93(1.73%) | Avg Trading Volume: 681 647 | Last EPS: $0.60 | pe: -278.58
2024-05-03 2024-05-20 Profile picture for Matthews International Corporation MATW Matthews 881067031 NASDAQ $0.240 $0.240 Last Price: $28.69(-0.07%) | Avg Trading Volume: 148 645 | Last EPS: $0.24 | pe: 26.81
2024-05-03 2024-05-15 Profile picture for Synchrony Financial SYF-PA Synchrony Financial 17998594805 NYSE $0.350 $0.352 Last Price: $18.07(-0.99%) | Avg Trading Volume: 87 449.00 | Last EPS: $0.35 | pe: 2.44
2024-05-03 2024-05-30 SURVF Suntec Real Estate 2397375904 PNK $0.0100 $0.0112 Last Price: $0.823(3.92%) | Avg Trading Volume: 186.00 | Last EPS: $0.01 | pe: 20.57
2024-05-03 2024-05-16 FIBK First Interstate 2913264480 NASDAQ $0.470 $0.470 Last Price: $27.86(0.76%) | Avg Trading Volume: 836 419 | Last EPS: $0.47 | pe: 11.1
2024-05-03 2024-05-17 Profile picture for Lazard Ltd LAZ Lazard Ltd 3407432802 NYSE $0.500 $0.500 Last Price: $38.98(0.39%) | Avg Trading Volume: 1.04M | Last EPS: $0.50 | pe: -139.21
2024-05-02 2024-06-06 MPCMF Mapletree Pan Asia 4818567727 PNK $0.0200 $0.0169 Last Price: $0.917(0.00%) | Avg Trading Volume: 335.00 | Last EPS: $0.02 | pe: 18.35
2024-05-02 2024-05-13 MPLX MPLX LP 42446674000 NYSE $0.850 $0.850 Last Price: $41.77(0.24%) | Avg Trading Volume: 2.19M | Last EPS: $0.85 | pe: 10.79
2024-05-02 2024-05-02 EDRVF EDP Renováveis, 15098585100 PNK $0.220 $0.215 Last Price: $14.75(11.50%) | Avg Trading Volume: 1 501.00 | Last EPS: $0.22 | pe: 44.68
2024-05-02 2024-05-15 Profile picture for Select Energy Services, Inc. WTTR Select Energy 945011610 NYSE $0.0600 $0.0600 Last Price: $9.27(0.65%) | Avg Trading Volume: 1.36M | Last EPS: $0.06 | pe: 14.48
2024-05-02 2024-05-13 DIT AMCON Distributing 100857920 AMEX $0.180 $0.180 Last Price: $160.00(2.76%) | Avg Trading Volume: 273.00 | Last EPS: $0.18 | pe: 11.28
2024-05-02 2024-05-20 CADE-PA Cadence Bank 5356631966 NYSE $0.340 $0.344 Last Price: $20.55(-0.44%) | Avg Trading Volume: 7 695.00 | Last EPS: $0.34 | pe: 13.3
2024-05-02 2024-05-24 EHITF The Edinburgh 1501555448 PNK $0.0900 $0.0865 Last Price: $8.42(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.09 | pe: 8.39
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG Companhia 6103712204 NYSE $0.0100 $0.00917 Last Price: $2.58(-0.77%) | Avg Trading Volume: 2.51M | Last EPS: $0.01 | pe: 4.96
2024-05-02 2024-05-10 MNSB MainStreet 125632485 NASDAQ $0.100 $0.100 Last Price: $16.50(-0.06%) | Avg Trading Volume: 24 714.00 | Last EPS: $0.10 | pe: 6.35
2024-05-02 2024-05-15 TECTP Tectonic Financial, 41448482 NASDAQ $0.230 $0.225 Last Price: $10.23(-0.20%) | Avg Trading Volume: 1 703.00 | Last EPS: $0.23 | pe: 4.75
2024-06-28 2024-07-29 CP Canadian Pacific 76174017350 NYSE $0.280 $0.280 Last Price: $81.67(0.47%) | Avg Trading Volume: 1.99M | Last EPS: $0.28 | pe: 26.69
2024-06-25 2024-07-10 FHN-PE First Horizon 8512735779 NYSE $0.410 $0.406 Last Price: $24.03(-0.66%) | Avg Trading Volume: 8 060.00 | Last EPS: $0.41 | pe: 14.3
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 18909509450 NASDAQ $0.700 $0.700 Last Price: $90.05(0.60%) | Avg Trading Volume: 2.85M | Last EPS: $0.70 | pe: -69.27
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 136296940 NASDAQ $0.190 $0.190 Last Price: $19.42(-2.41%) | Avg Trading Volume: 19 686.00 | Last EPS: $0.19 | pe: 62.65
2024-06-14 2024-07-01 SFNC Simmons First 2244624480 NASDAQ $0.210 $0.210 Last Price: $17.91(0.45%) | Avg Trading Volume: 487 375 | Last EPS: $0.21 | pe: 13.47
2024-06-14 2024-07-01 CTBI Community Trust 791833952 NASDAQ $0.460 $0.460 Last Price: $43.94(1.27%) | Avg Trading Volume: 48 262.00 | Last EPS: $0.46 | pe: 10.17
2024-06-14 2024-07-01 TXT Textron Inc. 16537417280 NYSE $0.0200 $0.0200 Last Price: $86.72(-0.88%) | Avg Trading Volume: 1.21M | Last EPS: $0.02 | pe: 18.53
2024-06-13 2024-07-05 WPNTF Warpaint London PLC 377785752 PNK $0.0800 $0.0754 Last Price: $4.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 34.93
2024-06-12 2024-06-14 PHMMF Pharma Mar, S.A. 555687965 PNK $0.570 $0.567 Last Price: $31.15(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.57 | pe: 259.58
2024-06-10 2024-07-05 RCIAF Rogers 19995178402 PNK $0.370 $0.366 Last Price: $40.30(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.37 | pe: 51.01
2024-06-07 2024-06-24 GAM-PB General American 584191669 NYSE $0.370 $0.372 Last Price: $24.71(-0.20%) | Avg Trading Volume: 7 356.00 | Last EPS: $0.37 | pe: 3.33
2024-06-06 2024-07-12 JSNSF J Sainsbury plc 8133511680 PNK $0.120 $0.116 Last Price: $3.48(0.00%) | Avg Trading Volume: 645.00 | Last EPS: $0.12 | pe: 49.69
2024-06-04 2024-06-20 CI Cigna Corporation 98673103900 NYSE $1.400 $1.400 Last Price: $347.35(0.19%) | Avg Trading Volume: 1.49M | Last EPS: $1.40 | pe: 28.54
2024-06-04 2024-06-06 FDVWF Friedrich Vorwerk 504587440 PNK $0.130 $0.129 Last Price: $25.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 17.16
2024-06-03 2024-06-17 BALL Ball Corporation 22002769800 NYSE $0.200 $0.200 Last Price: $69.89(0.98%) | Avg Trading Volume: 1.91M | Last EPS: $0.20 | pe: 36.4
2024-06-03 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 111647748 NASDAQ $0.0900 $0.0900 Last Price: $5.64(2.73%) | Avg Trading Volume: 24 457.00 | Last EPS: $0.09 | pe: 8.06
2024-06-03 2024-07-01 MCK McKesson Corporation 71434702336 NYSE $0.620 $0.620 Last Price: $543.61(-0.39%) | Avg Trading Volume: 667 485 | Last EPS: $0.62 | pe: 24.29
2024-06-03 2024-06-17 BWA BorgWarner Inc. 8546203380 NYSE $0.110 $0.110 Last Price: $37.51(1.93%) | Avg Trading Volume: 2.99M | Last EPS: $0.11 | pe: 12.89
2024-07-03 2024-07-12 WIPKF Winpak Ltd. 2065647676 PNK $0.0200 $0.0219 Last Price: $31.87(0.00%) | Avg Trading Volume: 459.00 | Last EPS: $0.02 | pe: 14.29
2024-04-29 2024-05-06 OACP OneAscent Core Plus 150370351 AMEX $0.0900 $0.0907 Last Price: $22.41(-0.16%) | Avg Trading Volume: 28 790.00 | Last EPS: $0.09 | pe: 0
2024-04-29 2024-05-03 CNSRF CoinShares 366576906 PNK $0.0300 $0.0325 Last Price: $5.55(4.72%) | Avg Trading Volume: 1 272.00 | Last EPS: $0.03 | pe: -0.66
2024-04-29 2024-05-15 PZRIF Pizza Pizza Royalty 240029400 PNK $0.0600 $0.0567 Last Price: $9.75(0.00%) | Avg Trading Volume: 485.00 | Last EPS: $0.06 | pe: 13.93
2024-06-01 2024-06-15 BAFN BayFirst Financial 52431293 NASDAQ $0.0800 $0.0800 Last Price: $12.68(0.24%) | Avg Trading Volume: 5 273.00 | Last EPS: $0.08 | pe: 10.84
2024-06-01 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2251061040 NYSE $0.0400 $0.0439 Last Price: $7.32(2.95%) | Avg Trading Volume: 862 124 | Last EPS: $0.04 | pe: 5.15
2024-06-01 2024-06-30 TSLTF TransAlta Corp 2213412038 PNK $0.320 $0.315 Last Price: $14.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCO First Citizens 24473193696 NASDAQ $0.350 $0.352 Last Price: $22.64(-0.88%) | Avg Trading Volume: 15 370.00 | Last EPS: $0.35 | pe: 0.39
2024-05-31 2024-06-17 Profile picture for Cullen/Frost Bankers, Inc. CFR-PB Cullen/Frost 6779933681 NYSE $0.280 $0.278 Last Price: $18.75(-0.53%) | Avg Trading Volume: 9 733.00 | Last EPS: $0.28 | pe: 2.88
2024-05-31 2024-07-01 MCK McKesson Corporation 71434702336 NYSE $0.620 $0.620 Last Price: $543.61(-0.39%) | Avg Trading Volume: 667 485 | Last EPS: $0.62 | pe: 24.29
2024-05-31 2024-06-14 Profile picture for Arch Resources, Inc. ARCH Arch Resources, Inc. 2897355852 NYSE $1.110 $1.110 Last Price: $159.93(-0.12%) | Avg Trading Volume: 530 749 | Last EPS: $1.11 | pe: 9.32
2024-05-31 2024-06-17 FCNCA First Citizens 24978105284 NASDAQ $1.640 $1.640 Last Price: $1 731.92(1.14%) | Avg Trading Volume: 79 150.00 | Last EPS: $1.64 | pe: 9.62
2024-05-31 2024-06-17 AMFC AMB Financial Corp. 18192986 PNK $0.0600 $0.0600 Last Price: $18.80(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.06 | pe: 5.18
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCP First Citizens 24512869939 NASDAQ $0.340 $0.336 Last Price: $21.71(-0.74%) | Avg Trading Volume: 27 672.00 | Last EPS: $0.34 | pe: 0.38
2024-05-30 2024-06-14 Profile picture for Cullen/Frost Bankers, Inc. CFR Cullen/Frost 6871997385 NYSE $0.920 $0.920 Last Price: $106.95(0.82%) | Avg Trading Volume: 422 904 | Last EPS: $0.92 | pe: 12.63
2024-05-30 2024-06-28 ALITF Alliance Trust PLC 5091537907 PNK $0.0800 $0.0832 Last Price: $14.35(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 6.81
2024-05-29 2024-06-14 FBP First BanCorp. 3009626760 NYSE $0.160 $0.160 Last Price: $18.06(0.50%) | Avg Trading Volume: 1.07M | Last EPS: $0.16 | pe: 10.26
2024-05-28 2024-05-29 ASRMF Grupo Aeroportuario 9851998489 PNK $0.650 $0.646 Last Price: $32.84(-3.04%) | Avg Trading Volume: 232.00 | Last EPS: $0.65 | pe: 15.56
2024-05-24 2024-06-10 VNRFY Vienna Insurance 4000000000 PNK $0.190 $0.192 Last Price: $6.25(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.19 | pe: 6.72
2024-05-24 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7471236240 NYSE $0.400 $0.400 Last Price: $73.53(-0.31%) | Avg Trading Volume: 1.00M | Last EPS: $0.40 | pe: 10.46
2024-05-23 2024-06-14 PDM Piedmont Office 847414440 NYSE $0.130 $0.125 Last Price: $6.84(-1.58%) | Avg Trading Volume: 841 886 | Last EPS: $0.13 | pe: -11.4
2024-05-23 2024-06-07 RS Reliance Steel & 16815082746 NYSE $1.100 $1.100 Last Price: $292.81(-0.86%) | Avg Trading Volume: 284 796 | Last EPS: $1.10 | pe: 13.66
2024-05-23 2024-06-03 STRA Strategic Education, 3011268723 NASDAQ $0.600 $0.600 Last Price: $122.37(1.00%) | Avg Trading Volume: 120 973 | Last EPS: $0.60 | pe: 28.93
2024-05-23 2024-06-14 SNLC Security National 224892396 PNK $0.500 $0.500 Last Price: $135.51(0.01%) | Avg Trading Volume: 83.00 | Last EPS: $0.50 | pe: 0
2024-05-21 2024-06-05 Profile picture for Woodward, Inc. WWD Woodward, Inc. 10852253172 NASDAQ $0.250 $0.250 Last Price: $178.14(0.96%) | Avg Trading Volume: 437 086 | Last EPS: $0.25 | pe: 31.09
2024-05-20 2024-06-12 WBA Walgreens Boots 14864544990 NASDAQ $0.250 $0.250 Last Price: $17.23(-0.69%) | Avg Trading Volume: 11.67M | Last EPS: $0.25 | pe: -2.46
2024-05-17 2024-06-11 CSNVY Corbion N.V. 1280796493 PNK $0.480 $0.484 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.48 | pe: 16.55
2024-05-17 2024-06-10 SNA Snap-on Incorporated 14545561335 NYSE $1.860 $1.860 Last Price: $275.91(-0.34%) | Avg Trading Volume: 352 036 | Last EPS: $1.86 | pe: 14.46
2024-05-16 2024-06-07 UNLYF Unilever PLC 131129123189 PNK $0.460 $0.462 Last Price: $52.40(3.23%) | Avg Trading Volume: 1 903.00 | Last EPS: $0.46 | pe: 18.99
2024-05-16 2024-06-07 Profile picture for Unilever PLC UL Unilever PLC 131854837802 NYSE $0.450 $0.451 Last Price: $52.69(0.06%) | Avg Trading Volume: 2.82M | Last EPS: $0.45 | pe: 19.16
2024-05-16 2024-05-31 REYN Reynolds Consumer 6041266250 NASDAQ $0.230 $0.230 Last Price: $28.75(1.20%) | Avg Trading Volume: 670 560 | Last EPS: $0.23 | pe: 20.25
2024-05-15 2024-05-30 COLM Columbia Sportswear 4844029320 NASDAQ $0.300 $0.300 Last Price: $81.93(-0.33%) | Avg Trading Volume: 514 455 | Last EPS: $0.30 | pe: 20.18
2024-05-15 2024-06-06 IR Ingersoll Rand Inc. 36611454000 NYSE $0.0200 $0.0200 Last Price: $90.75(1.00%) | Avg Trading Volume: 2.57M | Last EPS: $0.02 | pe: 45.15
2024-05-14 2024-06-01 ALE ALLETE, Inc. 3619074228 NYSE $0.710 $0.705 Last Price: $62.76(-0.54%) | Avg Trading Volume: 365 203 | Last EPS: $0.71 | pe: 14.6
2024-05-14 2024-05-31 FCFS FirstCash Holdings, 5388586050 NASDAQ $0.350 $0.350 Last Price: $118.50(-0.44%) | Avg Trading Volume: 231 372 | Last EPS: $0.35 | pe: 23.1
2024-05-14 2024-05-30 FMBM F & M Bank Corp. 57078667 PNK $0.260 $0.260 Last Price: $16.39(0.55%) | Avg Trading Volume: 2 044.00 | Last EPS: $0.26 | pe: 19.28
2024-05-14 2024-06-04 MTRAF Metro Inc. 12093941370 PNK $0.250 $0.245 Last Price: $53.27(1.49%) | Avg Trading Volume: 19 460.00 | Last EPS: $0.25 | pe: 17.07
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOB ConnectOne Bancorp, 762445359 NASDAQ $0.180 $0.180 Last Price: $19.89(1.32%) | Avg Trading Volume: 163 209 | Last EPS: $0.18 | pe: 10.52
2024-05-14 2024-06-03 Profile picture for Bridgewater Bancshares, Inc. BWBBP Bridgewater 316432010 NASDAQ $0.370 $0.367 Last Price: $18.24(0.06%) | Avg Trading Volume: 2 759.00 | Last EPS: $0.37 | pe: 11.69
2024-05-14 2024-05-31 OBK Origin Bancorp, Inc. 1028558579 NYSE $0.150 $0.150 Last Price: $33.17(1.78%) | Avg Trading Volume: 118 139 | Last EPS: $0.15 | pe: 12.52
2024-05-14 2024-05-31 CBWA Commencement Bancorp 41460288 PNK $0.200 $0.200 Last Price: $9.99(0.00%) | Avg Trading Volume: 2 942.00 | Last EPS: $0.20 | pe: 13.14
2024-05-14 2024-06-14 AGCO AGCO Corporation 8501399635 NYSE $0.290 $0.290 Last Price: $113.93(-2.69%) | Avg Trading Volume: 741 700 | Last EPS: $0.29 | pe: 7.71
2024-05-14 2024-06-13 Profile picture for The St. Joe Company JOE The St. Joe Company 3360776125 NYSE $0.120 $0.120 Last Price: $57.55(-0.93%) | Avg Trading Volume: 201 827 | Last EPS: $0.12 | pe: 41.4
2024-05-14 2024-06-03 Profile picture for Middlesex Water Company MSEX Middlesex Water 970213348 NASDAQ $0.330 $0.325 Last Price: $54.44(0.00%) | Avg Trading Volume: 175 386 | Last EPS: $0.33 | pe: 30.93
2024-05-14 2024-06-03 Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 416878553 NASDAQ $0.150 $0.150 Last Price: $50.27(0.80%) | Avg Trading Volume: 40 209.00 | Last EPS: $0.15 | pe: 10.83
2024-05-14 2024-05-31 FMBH First Mid 778319910 NASDAQ $0.230 $0.230 Last Price: $32.58(0.84%) | Avg Trading Volume: 51 357.00 | Last EPS: $0.23 | pe: 10.58
2024-05-14 2024-05-30 Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 767708766 NASDAQ $0.0900 $0.0900 Last Price: $22.77(1.47%) | Avg Trading Volume: 81 178.00 | Last EPS: $0.09 | pe: 33.99
2024-05-14 2024-05-31 Profile picture for Business First Bancshares, Inc. BFST Business First 546404832 NASDAQ $0.140 $0.140 Last Price: $21.44(0.75%) | Avg Trading Volume: 48 708.00 | Last EPS: $0.14 | pe: 8.47
2024-05-14 2024-05-31 AIT Applied Industrial 7483886062 NYSE $0.370 $0.370 Last Price: $193.87(0.03%) | Avg Trading Volume: 402 037 | Last EPS: $0.37 | pe: 20.32
2024-05-13 2024-06-04 DAL Delta Air Lines, 33736963640 NYSE $0.100 $0.100 Last Price: $52.28(0.15%) | Avg Trading Volume: 10.04M | Last EPS: $0.10 | pe: 6.7
2024-05-10 2024-05-28 HTLF Heartland Financial 1884925930 NASDAQ $0.300 $0.300 Last Price: $44.05(1.06%) | Avg Trading Volume: 373 104 | Last EPS: $0.30 | pe: 26.7
2024-05-10 2024-05-21 ARCAY Arcadis NV 5659297800 PNK $0.780 $0.780 Last Price: $62.90(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.78 | pe: 32.76
2024-05-10 2024-05-24 FIX Comfort Systems USA, 12367278999 NYSE $0.300 $0.300 Last Price: $346.21(0.75%) | Avg Trading Volume: 399 822 | Last EPS: $0.30 | pe: 34.28
2024-05-10 2024-05-31 SCTBY Securitas AB (publ) 5886014786 PNK $0.100 $0.101 Last Price: $10.31(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.10 | pe: 49.1
2024-05-10 2024-05-30 Profile picture for Macatawa Bank Corporation MCBC Macatawa Bank 497899584 NASDAQ $0.0900 $0.0900 Last Price: $14.49(1.26%) | Avg Trading Volume: 148 322 | Last EPS: $0.09 | pe: 53.67
2024-05-10 2024-05-20 MRBK Meridian Corporation 100557645 NASDAQ $0.130 $0.125 Last Price: $8.99(0.45%) | Avg Trading Volume: 11 985.00 | Last EPS: $0.13 | pe: 8.48
2024-05-10 2024-05-28 WBRBY Wienerberger AG 4131392586 PNK $0.120 $0.123 Last Price: $7.84(-1.13%) | Avg Trading Volume: 8 042.00 | Last EPS: $0.12 | pe: 11.53
2024-05-10 2024-05-24 TMSNY Temenos AG 4295440307 PNK $0.800 $0.804 Last Price: $59.25(-3.21%) | Avg Trading Volume: 5 978.00 | Last EPS: $0.80 | pe: 31.69
2024-05-10 2024-05-28 Profile picture for Oshkosh Corporation OSK Oshkosh Corporation 7645388590 NYSE $0.460 $0.460 Last Price: $116.90(0.36%) | Avg Trading Volume: 504 152 | Last EPS: $0.46 | pe: 11.19
2024-05-09 2024-05-24 CPTP Capital Properties, 66330000 PNK $0.0700 $0.0700 Last Price: $10.05(-0.99%) | Avg Trading Volume: 493.00 | Last EPS: $0.07 | pe: 27.92
2024-05-09 2024-05-24 Profile picture for Mid-Southern Bancorp, Inc. MSVB Mid-Southern 40823316 NASDAQ $0.0600 $0.0600 Last Price: $14.15(0.14%) | Avg Trading Volume: 2 124.00 | Last EPS: $0.06 | pe: 23.58
2024-05-09 2024-06-10 Profile picture for RPC, Inc. RES RPC, Inc. 1446842250 NYSE $0.0400 $0.0400 Last Price: $6.75(-0.74%) | Avg Trading Volume: 1.56M | Last EPS: $0.04 | pe: 9.64
2024-05-09 2024-06-07 PH Parker-Hannifin 71328686310 NYSE $1.630 $1.630 Last Price: $554.91(0.86%) | Avg Trading Volume: 584 581 | Last EPS: $1.63 | pe: 26.06
2024-05-09 2024-06-10 Profile picture for Marine Products Corporation MPX Marine Products 419317470 NYSE $0.840 $0.840 Last Price: $12.09(-0.25%) | Avg Trading Volume: 50 383.00 | Last EPS: $0.84 | pe: 12.09
2024-05-09 2024-05-17 BORT Bank of Botetourt 54724528 PNK $0.200 $0.200 Last Price: $28.40(-1.22%) | Avg Trading Volume: 698.00 | Last EPS: $0.20 | pe: 7.93
2024-05-09 2024-05-24 WDFN Woodlands Financial 29889000 PNK $0.290 $0.290 Last Price: $20.50(0.00%) | Avg Trading Volume: 395.00 | Last EPS: $0.29 | pe: 5.76
2024-05-09 2024-05-17 SSB SouthState 6157586575 NASDAQ $0.520 $0.520 Last Price: $80.82(0.21%) | Avg Trading Volume: 417 162 | Last EPS: $0.52 | pe: 13.18
2024-05-09 2024-05-30 BIOGY BioGaia AB (publ) 1056533440 PNK $0.480 $0.484 Last Price: $11.50(18.31%) | Avg Trading Volume: 111.00 | Last EPS: $0.48 | pe: 34.85
2024-05-09 2024-05-31 BPRN The Bank of 192394660 NASDAQ $0.300 $0.300 Last Price: $30.36(0.66%) | Avg Trading Volume: 10 660.00 | Last EPS: $0.30 | pe: 8.07
2024-05-09 2024-05-23 Profile picture for Coca-Cola Europacific Partners PLC CCEP Coca-Cola 33734357920 NASDAQ $0.790 $0.790 Last Price: $73.52(0.30%) | Avg Trading Volume: 1.48M | Last EPS: $0.79 | pe: 18.8
2024-05-09 2024-06-10 FOCIF Focusrite plc 268637967 PNK $0.0300 $0.0264 Last Price: $4.60(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.03 | pe: 18.4
2024-05-09 2024-05-24 Profile picture for J.B. Hunt Transport Services, Inc. JBHT J.B. Hunt Transport 17311296750 NASDAQ $0.430 $0.430 Last Price: $167.75(-0.21%) | Avg Trading Volume: 843 208 | Last EPS: $0.43 | pe: 26.63
2024-05-09 2024-05-24 JBGS JBG SMITH Properties 1333513981 NYSE $0.180 $0.175 Last Price: $14.51(-1.02%) | Avg Trading Volume: 1.05M | Last EPS: $0.18 | pe: -10.91
2024-05-09 2024-05-24 FRST Primis Financial 267797530 NASDAQ $0.100 $0.100 Last Price: $10.85(1.35%) | Avg Trading Volume: 72 737.00 | Last EPS: $0.10 | pe: 27.12
2024-05-09 2024-06-28 LSLPF LSL Property 348029549 PNK $0.0900 $0.0930 Last Price: $3.40(0.00%) | Avg Trading Volume: 409.00 | Last EPS: $0.09 | pe: 34
2024-05-09 2024-05-29 Profile picture for Sirius XM Holdings Inc. SIRI Sirius XM Holdings 11847620400 NASDAQ $0.0300 $0.0266 Last Price: $3.08(-1.60%) | Avg Trading Volume: 17.39M | Last EPS: $0.03 | pe: 9.33
2024-05-09 2024-05-24 WSSH West Shore Bank 30271069 PNK $0.230 $0.230 Last Price: $24.11(0.00%) | Avg Trading Volume: 214.00 | Last EPS: $0.23 | pe: 0
2024-05-09 2024-06-14 BFH Bread Financial 1982384312 NYSE $0.210 $0.210 Last Price: $39.98(0.00%) | Avg Trading Volume: 792 931 | Last EPS: $0.21 | pe: 4.77
2024-05-08 2024-06-07 JBFCY Jollibee Foods 4469269750 PNK $0.0500 $0.0525 Last Price: $15.95(7.35%) | Avg Trading Volume: 263.00 | Last EPS: $0.05 | pe: 30.67
2024-05-08 2024-05-23 NIDB Northeast Indiana 36324628 PNK $0.170 $0.170 Last Price: $14.93(-0.39%) | Avg Trading Volume: 777.00 | Last EPS: $0.17 | pe: 8.44
2024-05-08 2024-06-13 RMD ResMed Inc. 31273562160 NYSE $0.480 $0.480 Last Price: $212.88(-1.30%) | Avg Trading Volume: 1.11M | Last EPS: $0.48 | pe: 32.7
2024-05-08 2024-06-13 RSMDF ResMed Inc. 31870047458 PNK $0.0500 $0.0478 Last Price: $17.70(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.05 | pe: 27.23
2024-05-08 2024-05-23 WTFC Wintrust Financial 6220624482 NASDAQ $0.450 $0.450 Last Price: $100.74(0.46%) | Avg Trading Volume: 376 450 | Last EPS: $0.45 | pe: 10.42
2024-05-08 2024-05-21 Profile picture for MGIC Investment Corporation MTG MGIC Investment 5566336560 NYSE $0.120 $0.115 Last Price: $20.88(-0.88%) | Avg Trading Volume: 2.15M | Last EPS: $0.12 | pe: 8.03
2024-05-08 2024-05-15 Profile picture for Global Partners LP GLP Global Partners LP 1537281032 NYSE $0.710 $0.710 Last Price: $45.22(-5.14%) | Avg Trading Volume: 87 354.00 | Last EPS: $0.71 | pe: 12.03
2024-05-07 2024-05-16 DNGDF Dynacor Group Inc. 168424515 PNK $0.0100 $0.00850 Last Price: $4.41(6.78%) | Avg Trading Volume: 6 185.00 | Last EPS: $0.01 | pe: 11.31
2024-05-07 2024-05-22 KVUE Kenvue Inc. 39153199855 NYSE $0.200 $0.200 Last Price: $20.45(1.84%) | Avg Trading Volume: 17.01M | Last EPS: $0.20 | pe: 22.72
2024-05-07 2024-05-22 Profile picture for Heritage Financial Corporation HFWA Heritage Financial 656934684 NASDAQ $0.230 $0.230 Last Price: $18.82(0.53%) | Avg Trading Volume: 184 055 | Last EPS: $0.23 | pe: 14.15
2024-05-07 2024-05-22 Profile picture for Employers Holdings, Inc. EIG Employers Holdings, 1099147595 NYSE $0.300 $0.300 Last Price: $43.37(1.24%) | Avg Trading Volume: 143 591 | Last EPS: $0.30 | pe: 9.23
2024-05-07 2024-05-22 NFBK Northfield Bancorp, 411742196 NASDAQ $0.130 $0.130 Last Price: $9.26(2.21%) | Avg Trading Volume: 222 981 | Last EPS: $0.13 | pe: 12.35
2024-05-07 2024-05-22 DHF BNY Mellon High 171658140 NYSE $0.0200 $0.0175 Last Price: $2.36(-0.21%) | Avg Trading Volume: 308 088 | Last EPS: $0.02 | pe: 7.37
2024-05-07 2024-05-22 Profile picture for Colony Bankcorp, Inc. CBAN Colony Bankcorp, 198236594 NASDAQ $0.110 $0.113 Last Price: $11.29(0.36%) | Avg Trading Volume: 34 160.00 | Last EPS: $0.11 | pe: 9.03
2024-05-07 2024-05-22 Profile picture for West Bancorporation, Inc. WTBA West Bancorporation, 292395460 NASDAQ $0.250 $0.250 Last Price: $17.39(1.22%) | Avg Trading Volume: 26 640.00 | Last EPS: $0.25 | pe: 13.17
2024-05-07 2024-05-15 CBTN Citizens Bancorp 176869024 PNK $0.180 $0.180 Last Price: $29.99(0.57%) | Avg Trading Volume: 59.00 | Last EPS: $0.18 | pe: 10.41
2024-05-07 2024-05-21 Profile picture for Texas Instruments Incorporated TXN Texas Instruments 167483163900 NASDAQ $1.300 $1.300 Last Price: $183.95(0.70%) | Avg Trading Volume: 5.37M | Last EPS: $1.30 | pe: 28.61
2024-05-07 2024-05-15 Profile picture for Dime Community Bancshares, Inc. DCOMP Dime Community 741918327 NASDAQ $0.340 $0.344 Last Price: $17.03(-2.62%) | Avg Trading Volume: 8 649.00 | Last EPS: $0.34 | pe: 4.56
2024-05-06 2024-05-14 Profile picture for HBT Financial, Inc. HBT HBT Financial, Inc. 605609055 NASDAQ $0.190 $0.190 Last Price: $19.17(1.00%) | Avg Trading Volume: 28 355.00 | Last EPS: $0.19 | pe: 8.52
2024-05-06 2024-05-14 CPLP Capital Product 889841472 NASDAQ $0.150 $0.150 Last Price: $16.08(-0.25%) | Avg Trading Volume: 50 509.00 | Last EPS: $0.15 | pe: 7.08
2024-05-06 2024-05-23 Profile picture for The First Bancshares, Inc. FBMS The First 787879917 NASDAQ $0.250 $0.250 Last Price: $25.23(0.40%) | Avg Trading Volume: 181 127 | Last EPS: $0.25 | pe: 10.01
2024-05-06 2024-05-21 BY Byline Bancorp, Inc. 1033827663 NYSE $0.0900 $0.0900 Last Price: $23.43(1.17%) | Avg Trading Volume: 99 136.00 | Last EPS: $0.09 | pe: 8.58
2024-05-06 2024-06-01 Profile picture for Intel Corporation INTC Intel Corporation 127710000000 NASDAQ $0.130 $0.125 Last Price: $30.00(-2.22%) | Avg Trading Volume: 49.73M | Last EPS: $0.13 | pe: 30.93
2024-05-06 2024-05-14 Profile picture for Suburban Propane Partners, L.P. SPH Suburban Propane 1291287434 NYSE $0.330 $0.325 Last Price: $20.17(1.51%) | Avg Trading Volume: 189 822 | Last EPS: $0.33 | pe: 12.69
2024-05-03 2024-05-28 Profile picture for Core Laboratories N.V. CLB Core Laboratories 771034356 NYSE $0.0100 $0.0100 Last Price: $16.44(2.24%) | Avg Trading Volume: 398 604 | Last EPS: $0.01 | pe: 32.24
2024-05-03 2024-06-10 MAPIF Mapletree Industrial 4422085200 PNK $0.0200 $0.0249 Last Price: $1.560(-8.24%) | Avg Trading Volume: 706.00 | Last EPS: $0.02 | pe: 22.29
2024-05-03 2024-05-07 MNPP Merchants' National 144714520 PNK $25.00 $25.00 Last Price: $1 555.00(3.67%) | Avg Trading Volume: 21.00 | Last EPS: $25.00 | pe: 11.84
2024-05-03 2024-05-14 LYTS LSI Industries Inc. 462289926 NASDAQ $0.0500 $0.0500 Last Price: $15.87(4.27%) | Avg Trading Volume: 92 988.00 | Last EPS: $0.05 | pe: 17.25
2024-05-03 2024-05-23 AB AllianceBernstein 3721169760 NYSE $0.730 $0.730 Last Price: $32.34(-0.95%) | Avg Trading Volume: 339 073 | Last EPS: $0.73 | pe: 13.36
2024-05-03 2024-05-17 Profile picture for Healthpeak Properties, Inc. DOC Healthpeak 13477425300 NYSE $0.300 $0.300 Last Price: $19.15(-0.26%) | Avg Trading Volume: 7.88M | Last EPS: $0.30 | pe: 54.71
2024-05-03 2024-05-13 HCC Warrior Met Coal, 3390131374 NYSE $0.0800 $0.0800 Last Price: $64.82(-1.91%) | Avg Trading Volume: 914 777 | Last EPS: $0.08 | pe: 7.8
2024-05-03 2024-05-15 Profile picture for 1st Source Corporation SRCE 1st Source 1261219550 NASDAQ $0.340 $0.340 Last Price: $51.50(0.25%) | Avg Trading Volume: 61 996.00 | Last EPS: $0.34 | pe: 10.36
2024-05-03 2024-05-22 HAFC Hanmi Financial 492878762 NASDAQ $0.250 $0.250 Last Price: $16.22(1.50%) | Avg Trading Volume: 281 270 | Last EPS: $0.25 | pe: 6.76
2024-05-02 2024-05-10 PSKRF Protector Forsikring 824404460 PNK $2.00 $2.00 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: 18.52
2024-05-02 0 HYPMY Hypera S.A. 3754029866 PNK $0 $0.00371 Last Price: $5.93(-0.93%) | Avg Trading Volume: 10 418.00 | Last EPS: $0.00 | pe: 11.19
2024-06-30 2024-07-15 HTLFP Heartland Financial 1851749782 NASDAQ $0.440 $0.438 Last Price: $25.05(-0.24%) | Avg Trading Volume: 4 683.00 | Last EPS: $0.44 | pe: 5.25
2024-06-28 2024-07-08 JMSB John Marshall 246590406 NASDAQ $0.250 $0.250 Last Price: $17.34(-1.70%) | Avg Trading Volume: 15 293.00 | Last EPS: $0.25 | pe: 78.82
2024-06-27 2024-07-03 CNSRF CoinShares 366576906 PNK $0.0400 $0.0407 Last Price: $5.55(4.72%) | Avg Trading Volume: 1 272.00 | Last EPS: $0.04 | pe: -0.66
2024-06-25 2024-06-26 ASRMF Grupo Aeroportuario 9851998489 PNK $0.590 $0.591 Last Price: $32.84(-3.04%) | Avg Trading Volume: 232.00 | Last EPS: $0.59 | pe: 15.56
2024-06-21 2024-07-01 CSRLF CSR Limited 2625612000 PNK $0.0800 $0.0795 Last Price: $5.50(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.08 | pe: 12.79
2024-06-20 2024-06-27 BURCP Burnham Holdings, 64748912 PNK $1.500 $1.500 Last Price: $53.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 0
2024-06-20 2024-06-27 BURCB Burnham Holdings, 42861979 PNK $0.230 $0.230 Last Price: $11.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 65.64
2024-06-17 2024-06-28 TCKRF Teck Resources 26728513802 PNK $0.0900 $0.0914 Last Price: $51.50(0.00%) | Avg Trading Volume: 154.00 | Last EPS: $0.09 | pe: 22.99
2024-06-17 2024-06-28 TECK Teck Resources 25295859000 NYSE $0.0900 $0.0914 Last Price: $49.59(-1.49%) | Avg Trading Volume: 4.28M | Last EPS: $0.09 | pe: 22.14
2024-06-14 2024-06-28 NWE NorthWestern 3129283584 NASDAQ $0.650 $0.650 Last Price: $51.06(-0.39%) | Avg Trading Volume: 340 165 | Last EPS: $0.65 | pe: 15.81
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 1979167715 NYSE $0.300 $0.300 Last Price: $58.04(1.27%) | Avg Trading Volume: 251 216 | Last EPS: $0.30 | pe: 11.89
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 908721150 NASDAQ $0.370 $0.370 Last Price: $47.49(-0.25%) | Avg Trading Volume: 149 424 | Last EPS: $0.37 | pe: 14.79
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 136296940 NASDAQ $0.190 $0.190 Last Price: $19.42(-2.41%) | Avg Trading Volume: 19 686.00 | Last EPS: $0.19 | pe: 62.65
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5396285913 NYSE $2.50 $2.50 Last Price: $562.45(0.02%) | Avg Trading Volume: 41 078.00 | Last EPS: $2.50 | pe: 13.53
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 34540092030 NASDAQ $0.240 $0.240 Last Price: $59.91(-1.63%) | Avg Trading Volume: 3.52M | Last EPS: $0.24 | pe: 32.04
2024-06-14 2024-06-27 GILD Gilead Sciences, 80953292400 NASDAQ $0.770 $0.770 Last Price: $64.92(-0.82%) | Avg Trading Volume: 7.29M | Last EPS: $0.77 | pe: 180.33
2024-06-14 2024-06-28 MEOH Methanex Corporation 3261555000 NASDAQ $0.190 $0.185 Last Price: $48.40(-3.14%) | Avg Trading Volume: 329 983 | Last EPS: $0.19 | pe: 19.6
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1213739912 NYSE $0.220 $0.223 Last Price: $16.72(0.60%) | Avg Trading Volume: 332 255 | Last EPS: $0.22 | pe: 23.55
2024-06-13 2024-07-09 ADT ADT Inc. 5972290420 NYSE $0.0600 $0.0550 Last Price: $6.98(1.01%) | Avg Trading Volume: 6.37M | Last EPS: $0.06 | pe: 41.06
2024-06-12 2024-08-06 CLPXF China Longyuan Power 15408531881 PNK $0.0300 $0.0308 Last Price: $0.750(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.03 | pe: 7.5
2024-06-12 2024-06-26 AMBP Ardagh Metal 2408469050 NYSE $0.100 $0.100 Last Price: $4.03(1.77%) | Avg Trading Volume: 1.35M | Last EPS: $0.10 | pe: -28.79
2024-06-11 2024-07-02 Profile picture for Spire Inc. SR Spire Inc. 3556121840 NYSE $0.760 $0.755 Last Price: $61.58(-0.37%) | Avg Trading Volume: 389 381 | Last EPS: $0.76 | pe: 15.4
2024-06-10 2024-07-05 SALRY SalMar ASA 7910879151 PNK $0.550 $0.547 Last Price: $15.01(2.95%) | Avg Trading Volume: 3 645.00 | Last EPS: $0.55 | pe: 34.11
2024-06-07 2024-06-21 AJG Arthur J. Gallagher 53534685000 NYSE $0.600 $0.600 Last Price: $245.01(0.00%) | Avg Trading Volume: 808 132 | Last EPS: $0.60 | pe: 49.8
2024-06-07 2024-06-21 EXPO Exponent, Inc. 4765541715 NASDAQ $0.280 $0.280 Last Price: $94.05(-0.67%) | Avg Trading Volume: 277 509 | Last EPS: $0.28 | pe: 47.74
2024-06-05 2024-06-20 AVY Avery Dennison 18132570340 NYSE $0.880 $0.880 Last Price: $225.10(0.54%) | Avg Trading Volume: 420 940 | Last EPS: $0.88 | pe: 32.96
2024-06-05 2024-06-14 Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 4168606464 NASDAQ $0.400 $0.400 Last Price: $47.96(-0.66%) | Avg Trading Volume: 478 775 | Last EPS: $0.40 | pe: 11.18
2024-06-04 2024-06-27 Profile picture for Newmont Corporation NEM Newmont Corporation 47901435600 NYSE $0.250 $0.250 Last Price: $41.54(0.24%) | Avg Trading Volume: 14.88M | Last EPS: $0.25 | pe: -12.7
2024-06-03 2024-06-17 TW Tradeweb Markets 26272050132 NASDAQ $0.100 $0.100 Last Price: $111.30(0.83%) | Avg Trading Volume: 837 716 | Last EPS: $0.10 | pe: 59.2
2024-06-03 2024-06-27 Profile picture for Principal Financial Group, Inc. PFG Principal Financial 19449184320 NASDAQ $0.710 $0.710 Last Price: $82.98(0.63%) | Avg Trading Volume: 1.22M | Last EPS: $0.71 | pe: 15.51
2024-06-03 2024-06-17 Profile picture for Polaris Inc. PII Polaris Inc. 4776521020 NYSE $0.660 $0.660 Last Price: $84.52(0.49%) | Avg Trading Volume: 662 998 | Last EPS: $0.66 | pe: 12.37
2024-06-03 2024-07-01 Profile picture for Universal Logistics Holdings, Inc. ULH Universal Logistics 1267051072 NASDAQ $0.110 $0.105 Last Price: $48.16(4.58%) | Avg Trading Volume: 44 713.00 | Last EPS: $0.11 | pe: 10.54
2024-06-03 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2405714220 NASDAQ $0.110 $0.110 Last Price: $13.62(0.52%) | Avg Trading Volume: 1.01M | Last EPS: $0.11 | pe: 12.38
2024-07-08 2024-07-15 ESCA Escalade, 183111736 NASDAQ $0.150 $0.150 Last Price: $13.21(0.08%) | Avg Trading Volume: 20 157.00 | Last EPS: $0.15 | pe: 14.52
2024-04-29 2024-05-01 AMAX RH Hedged 17834238 AMEX $0.0500 $0.0533 Last Price: $7.86(-0.85%) | Avg Trading Volume: 20 721.00 | Last EPS: $0.05 | pe: 18.51
2024-04-29 2024-05-06 MDST Westwood Salient 19635767 NYSE $0.230 $0.225 Last Price: $24.90(-0.04%) | Avg Trading Volume: 53 155.00 | Last EPS: $0.23 | pe: 0
2024-05-31 2024-06-17 FCNCB First Citizens 24822316886 PNK $1.640 $1.640 Last Price: $1 531.20(0.54%) | Avg Trading Volume: 231.00 | Last EPS: $1.64 | pe: 8.5
2024-05-31 2024-06-17 BALL Ball Corporation 22002769800 NYSE $0.200 $0.200 Last Price: $69.89(0.98%) | Avg Trading Volume: 1.91M | Last EPS: $0.20 | pe: 36.4
2024-05-31 2024-06-17 TW Tradeweb Markets 26272050132 NASDAQ $0.100 $0.100 Last Price: $111.30(0.83%) | Avg Trading Volume: 837 716 | Last EPS: $0.10 | pe: 59.2
2024-05-31 2024-06-15 PINC Premier, Inc. 2349630980 NASDAQ $0.210 $0.210 Last Price: $19.61(1.03%) | Avg Trading Volume: 1.77M | Last EPS: $0.21 | pe: 14.11
2024-05-31 2024-06-17 CLKXF TWC Enterprises 309136321 PNK $0.0500 $0.0549 Last Price: $12.62(4.88%) | Avg Trading Volume: 104.00 | Last EPS: $0.05 | pe: 14.34
2024-05-31 2024-06-15 BAFN BayFirst Financial 52431293 NASDAQ $0.0800 $0.0800 Last Price: $12.68(0.24%) | Avg Trading Volume: 5 273.00 | Last EPS: $0.08 | pe: 10.84
2024-05-31 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 111647748 NASDAQ $0.0900 $0.0900 Last Price: $5.64(2.73%) | Avg Trading Volume: 24 457.00 | Last EPS: $0.09 | pe: 8.06
2024-05-31 2024-07-09 CCHGY Coca-Cola HBC AG 12304283573 PNK $0.600 $0.598 Last Price: $33.68(0.09%) | Avg Trading Volume: 1 834.00 | Last EPS: $0.60 | pe: 18.11
2024-05-31 2024-06-17 HUBB Hubbell Incorporated 21256133990 NYSE $1.220 $1.220 Last Price: $396.37(0.84%) | Avg Trading Volume: 435 598 | Last EPS: $1.22 | pe: 29.51
2024-05-31 2024-06-15 WBS-PF Webster Financial 3337050542 NYSE $0 $0 Last Price: $19.71(-0.67%) | Avg Trading Volume: 6 819.00 | Last EPS: $0.00 | pe: 7.56
2024-05-30 2024-06-14 FBP First BanCorp. 3009626760 NYSE $0.160 $0.160 Last Price: $18.06(0.50%) | Avg Trading Volume: 1.07M | Last EPS: $0.16 | pe: 10.26
2024-05-30 2024-06-17 CPF Central Pacific 571403799 NYSE $0.260 $0.260 Last Price: $21.13(1.73%) | Avg Trading Volume: 186 765 | Last EPS: $0.26 | pe: 10.31
2024-05-30 2024-06-17 FCNCA First Citizens 24978105284 NASDAQ $1.640 $1.640 Last Price: $1 731.92(1.14%) | Avg Trading Volume: 79 150.00 | Last EPS: $1.64 | pe: 9.62
2024-05-23 2024-06-07 BMI Badger Meter, Inc. 5710608036 NYSE $0.270 $0.270 Last Price: $194.28(1.37%) | Avg Trading Volume: 180 773 | Last EPS: $0.27 | pe: 55.99
2024-05-23 2024-06-07 PIPR Piper Sandler 3753485502 NYSE $0.600 $0.600 Last Price: $212.27(-0.10%) | Avg Trading Volume: 101 957 | Last EPS: $0.60 | pe: 35.92
2024-05-23 2024-06-07 AEIS Advanced Energy 3803055039 NASDAQ $0.100 $0.100 Last Price: $101.57(0.13%) | Avg Trading Volume: 224 608 | Last EPS: $0.10 | pe: 36.67
2024-05-23 2024-06-17 Profile picture for Civeo Corporation CVEO Civeo Corporation 361497864 NYSE $0.250 $0.250 Last Price: $24.72(0.12%) | Avg Trading Volume: 72 880.00 | Last EPS: $0.25 | pe: 11.88
2024-05-17 2024-05-31 FHB First Hawaiian, Inc. 2827865040 NASDAQ $0.260 $0.260 Last Price: $22.12(0.82%) | Avg Trading Volume: 636 852 | Last EPS: $0.26 | pe: 12.71
2024-05-17 2024-06-03 MAC The Macerich Company 3417004800 NYSE $0.170 $0.170 Last Price: $15.84(3.87%) | Avg Trading Volume: 2.06M | Last EPS: $0.17 | pe: -9.9
2024-05-17 2024-06-14 Profile picture for Credicorp Ltd. BAP Credicorp Ltd. 14010550896 NYSE $35.00 $35.00 Last Price: $176.16(3.76%) | Avg Trading Volume: 255 652 | Last EPS: $35.00 | pe: 10.96
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PD The Charles Schwab 50491207526 NYSE $0 $0 Last Price: $24.98(-0.46%) | Avg Trading Volume: 45 211.00 | Last EPS: $0.00 | pe: 9.02
2024-05-16 2024-06-10 Profile picture for Chevron Corporation CVX Chevron Corporation 299556343800 NYSE $1.630 $1.630 Last Price: $162.54(-0.08%) | Avg Trading Volume: 8.15M | Last EPS: $1.63 | pe: 14.95
2024-05-16 2024-06-12 ACCO ACCO Brands 480111294 NYSE $0.0800 $0.0750 Last Price: $5.02(2.24%) | Avg Trading Volume: 721 580 | Last EPS: $0.08 | pe: -19.31
2024-05-16 2024-06-04 OSAGY OSRAM Licht AG 54461456382 PNK $0.540 $0.539 Last Price: $15.99(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.54 | pe: -8.33
2024-05-16 2024-06-21 Profile picture for HCI Group, Inc. HCI HCI Group, Inc. 1184457864 NYSE $0.400 $0.400 Last Price: $115.26(3.31%) | Avg Trading Volume: 145 747 | Last EPS: $0.40 | pe: 15.13
2024-05-16 2024-06-04 CKHGY Capitec Bank 14129704066 PNK $0.660 $0.655 Last Price: $61.01(-1.46%) | Avg Trading Volume: 2 840.00 | Last EPS: $0.66 | pe: 24.8
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PJ The Charles Schwab 36813584149 NYSE $0 $0 Last Price: $20.19(-1.08%) | Avg Trading Volume: 58 024.00 | Last EPS: $0.00 | pe: 7.29
2024-05-15 2024-05-23 ZION Zions 6513543870 NASDAQ $0.410 $0.410 Last Price: $44.13(0.73%) | Avg Trading Volume: 2.78M | Last EPS: $0.41 | pe: 11.09
2024-05-15 2024-06-06 PROV Provident Financial 87553488 NASDAQ $0.140 $0.140 Last Price: $12.64(1.12%) | Avg Trading Volume: 4 439.00 | Last EPS: $0.14 | pe: 12.39
2024-05-14 2024-06-03 BHRB Burke & Herbert Bank 370955784 PNK $0.530 $0.530 Last Price: $49.85(0.12%) | Avg Trading Volume: 15 545.00 | Last EPS: $0.53 | pe: 18.39
2024-05-14 2024-06-10 Profile picture for The Gorman-Rupp Company GRC The Gorman-Rupp 855002820 NYSE $0.180 $0.180 Last Price: $32.62(-0.70%) | Avg Trading Volume: 93 411.00 | Last EPS: $0.18 | pe: 23.47
2024-05-14 2024-06-17 Profile picture for The Eastern Company EML The Eastern Company 181091152 NASDAQ $0.110 $0.110 Last Price: $29.17(3.96%) | Avg Trading Volume: 18 545.00 | Last EPS: $0.11 | pe: 21.29
2024-05-14 2024-05-31 Profile picture for CB Financial Services, Inc. CBFV CB Financial 115617338 NASDAQ $0.250 $0.250 Last Price: $22.48(0.36%) | Avg Trading Volume: 4 027.00 | Last EPS: $0.25 | pe: 5.1
2024-05-14 2024-05-31 Profile picture for Southern Missouri Bancorp, Inc. SMBC Southern Missouri 472103160 NASDAQ $0.210 $0.210 Last Price: $41.52(1.39%) | Avg Trading Volume: 22 659.00 | Last EPS: $0.21 | pe: 10.98
2024-05-13 2024-06-03 KEFI Keweenaw Financial 116106000 PNK $0.420 $0.420 Last Price: $100.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.42 | pe: 10.89
2024-05-13 2024-05-22 Profile picture for WestRock Company WRK WestRock Company 13374647880 NYSE $0.300 $0.303 Last Price: $51.81(0.37%) | Avg Trading Volume: 2.10M | Last EPS: $0.30 | pe: 42.82
2024-05-13 2024-06-17 ASMVY ASMPT Limited 5543313520 PNK $0.250 $0.254 Last Price: $40.12(-0.82%) | Avg Trading Volume: 7 463.00 | Last EPS: $0.25 | pe: 75.7
2024-05-10 2024-06-03 EAD Wells Fargo 399431643 NYSE $0.0500 $0.0519 Last Price: $6.63(0.15%) | Avg Trading Volume: 179 598 | Last EPS: $0.05 | pe: 24.56
2024-05-10 2024-06-03 ERH Allspring Utilities 91714606 AMEX $0.0600 $0.0625 Last Price: $9.87(0.51%) | Avg Trading Volume: 33 624.00 | Last EPS: $0.06 | pe: -6.95
2024-05-09 2024-05-21 FTAI FTAI Aviation Ltd 7869311000 NASDAQ $0.300 $0.300 Last Price: $78.50(1.29%) | Avg Trading Volume: 955 103 | Last EPS: $0.30 | pe: 35.68
2024-05-09 2024-05-17 Profile picture for Tompkins Financial Corporation TMP Tompkins Financial 681408530 AMEX $0.610 $0.610 Last Price: $47.30(1.48%) | Avg Trading Volume: 58 196.00 | Last EPS: $0.61 | pe: 96.53
2024-05-09 2024-05-24 BFIN BankFinancial 124607000 NASDAQ $0.100 $0.100 Last Price: $10.00(0.70%) | Avg Trading Volume: 11 278.00 | Last EPS: $0.10 | pe: 13.51
2024-05-09 2024-05-17 LNG Cheniere Energy, 35968942560 NYSE $0.440 $0.435 Last Price: $157.13(0.52%) | Avg Trading Volume: 2.11M | Last EPS: $0.44 | pe: 7.58
2024-05-09 2024-05-24 Profile picture for Nexstar Media Group, Inc. NXST Nexstar Media Group, 5537644266 NASDAQ $1.690 $1.690 Last Price: $168.11(1.03%) | Avg Trading Volume: 355 754 | Last EPS: $1.69 | pe: 17.42
2024-05-09 2024-05-24 Profile picture for Community Healthcare Trust Incorporated CHCT Community Healthcare 675078244 NYSE $0.460 $0.460 Last Price: $24.37(-0.89%) | Avg Trading Volume: 187 540 | Last EPS: $0.46 | pe: 38.68
2024-05-09 2024-05-28 HWM Howmet Aerospace 33234259860 NYSE $0.0500 $0.0500 Last Price: $81.42(1.99%) | Avg Trading Volume: 3.63M | Last EPS: $0.05 | pe: 39.33
2024-05-09 2024-05-24 WSFS WSFS Financial 2788552800 NASDAQ $0.150 $0.150 Last Price: $46.26(0.98%) | Avg Trading Volume: 267 293 | Last EPS: $0.15 | pe: 10.33
2024-05-09 2024-05-24 OPY Oppenheimer Holdings 438605091 NYSE $0.150 $0.150 Last Price: $42.39(1.70%) | Avg Trading Volume: 28 895.00 | Last EPS: $0.15 | pe: 11.33
2024-05-09 2024-05-28 SMBK SmartFinancial, Inc. 380193843 NASDAQ $0.0800 $0.0800 Last Price: $22.29(0.18%) | Avg Trading Volume: 38 163.00 | Last EPS: $0.08 | pe: 14.29
2024-05-09 2024-05-24 CBBI CBB Bancorp, Inc. 98874240 PNK $0.0800 $0.0800 Last Price: $9.60(-0.10%) | Avg Trading Volume: 11 845.00 | Last EPS: $0.08 | pe: 3.71
2024-05-09 2024-05-31 TMILF Taylor Maritime 322208262 PNK $0.0200 $0.0200 Last Price: $0.976(0.00%) | Avg Trading Volume: 48 666.00 | Last EPS: $0.02 | pe: 0
2024-05-09 2024-05-28 SQM Sociedad Química y 13434386459 NYSE $0.140 $0.139 Last Price: $47.70(-0.65%) | Avg Trading Volume: 1.28M | Last EPS: $0.14 | pe: 6.77
2024-05-09 2024-05-24 Profile picture for ArcBest Corporation ARCB ArcBest Corporation 2680340724 NASDAQ $0.120 $0.120 Last Price: $114.39(-2.31%) | Avg Trading Volume: 353 244 | Last EPS: $0.12 | pe: 23.34
2024-05-08 2024-05-23 Profile picture for Heritage Commerce Corp HTBK Heritage Commerce 510765325 NASDAQ $0.130 $0.130 Last Price: $8.35(2.20%) | Avg Trading Volume: 363 467 | Last EPS: $0.13 | pe: 9.18
2024-05-08 2024-05-24 PFLC Pacific Financial 101629430 PNK $0.140 $0.140 Last Price: $9.58(0.00%) | Avg Trading Volume: 5 052.00 | Last EPS: $0.14 | pe: 7.54
2024-05-08 2024-06-06 MATX Matson, Inc. 3821018623 NYSE $0.320 $0.320 Last Price: $111.83(0.11%) | Avg Trading Volume: 265 278 | Last EPS: $0.32 | pe: 13.28
2024-05-08 2024-05-23 Profile picture for Oconee Federal Financial Corp. OFED Oconee Federal 74848416 NASDAQ $0.100 $0.100 Last Price: $12.82(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.10 | pe: 17.56
2024-05-08 2024-05-23 DCF BNY Mellon Alcentra 128555999 NYSE $0.0400 $0.0350 Last Price: $8.57(-0.52%) | Avg Trading Volume: 35 004.00 | Last EPS: $0.04 | pe: -50.41
2024-05-08 2024-05-21 Profile picture for Easterly Government Properties, Inc. DEA Easterly Government 1207148280 NYSE $0.270 $0.265 Last Price: $11.72(0.21%) | Avg Trading Volume: 976 945 | Last EPS: $0.27 | pe: 61.68
2024-05-08 2024-05-23 Profile picture for OP Bancorp OPBK OP Bancorp 148816180 NASDAQ $0.120 $0.120 Last Price: $9.95(-0.70%) | Avg Trading Volume: 26 545.00 | Last EPS: $0.12 | pe: 7.06
2024-05-07 2024-05-15 FHI Federated Hermes, 2733568768 NYSE $1.310 $1.310 Last Price: $32.48(1.31%) | Avg Trading Volume: 821 780 | Last EPS: $1.31 | pe: 9.25
2024-05-07 2024-05-23 PBNC PB Financial 94705182 PNK $0.530 $0.530 Last Price: $42.90(1.25%) | Avg Trading Volume: 203.00 | Last EPS: $0.53 | pe: 7.93
2024-05-07 2024-05-15 DKL Delek Logistics 1845094908 NYSE $1.070 $1.070 Last Price: $39.09(0.67%) | Avg Trading Volume: 94 629.00 | Last EPS: $1.07 | pe: 13.53
2024-05-07 2024-08-05 EGIEY Engie Brasil Energia 6886432320 PNK $0.220 $0.218 Last Price: $8.44(7.07%) | Avg Trading Volume: 10 373.00 | Last EPS: $0.22 | pe: 10.17
2024-05-07 2024-05-22 WT WisdomTree, Inc. 1424062220 NYSE $0.0300 $0.0300 Last Price: $9.38(1.96%) | Avg Trading Volume: 1.23M | Last EPS: $0.03 | pe: 14
2024-05-06 2024-05-21 RCBC River City Bank 376538372 PNK $0.370 $0.370 Last Price: $255.01(0.01%) | Avg Trading Volume: 80.00 | Last EPS: $0.37 | pe: 8.46
2024-05-06 2024-05-22 PUTKF PT United Tractors 5273393928 PNK $0.100 $0.0980 Last Price: $1.452(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.10 | pe: 4.27
2024-05-06 2024-05-22 CIVB Civista Bancshares, 227307528 NASDAQ $0.160 $0.160 Last Price: $14.49(4.92%) | Avg Trading Volume: 31 550.00 | Last EPS: $0.16 | pe: 6.25
2024-05-06 2024-05-28 KLBAY Klabin S.A. 5361424202 PNK $0.120 $0.105 Last Price: $8.40(5.93%) | Avg Trading Volume: 5 214.00 | Last EPS: $0.12 | pe: 64.62
2024-05-06 2024-06-06 PUTKY PT United Tractors 5005275259 PNK $0 $0.000120 Last Price: $27.56(-1.17%) | Avg Trading Volume: 6 313.00 | Last EPS: $0.00 | pe: 4.06
2024-05-06 2024-05-14 Profile picture for Archrock, Inc. AROC Archrock, Inc. 3150725760 NYSE $0.170 $0.165 Last Price: $20.16(-0.05%) | Avg Trading Volume: 1.42M | Last EPS: $0.17 | pe: 24.29
2024-05-03 2024-05-16 Profile picture for First Foundation Inc. FFWM First Foundation 314206164 NASDAQ $0.0100 $0.0100 Last Price: $5.56(-2.28%) | Avg Trading Volume: 486 252 | Last EPS: $0.01 | pe: -1.51
2024-05-03 2024-05-10 Profile picture for Lake Shore Bancorp, Inc. LSBK Lake Shore Bancorp, 67202789 NASDAQ $0.180 $0.180 Last Price: $12.04(4.33%) | Avg Trading Volume: 1 798.00 | Last EPS: $0.18 | pe: 17.2
2024-05-03 2024-05-23 GOFPY Organization of 6305482942 PNK $0.330 $0.327 Last Price: $8.61(2.79%) | Avg Trading Volume: 12 211.00 | Last EPS: $0.33 | pe: 9.36
2024-05-03 2024-05-17 Profile picture for Westamerica Bancorporation WABC Westamerica 1320279373 NASDAQ $0.440 $0.440 Last Price: $49.49(0.32%) | Avg Trading Volume: 131 888 | Last EPS: $0.44 | pe: 8.36
2024-05-03 2024-06-03 Profile picture for Sensient Technologies Corporation SXT Sensient 3223641107 NYSE $0.410 $0.410 Last Price: $76.13(0.67%) | Avg Trading Volume: 246 260 | Last EPS: $0.41 | pe: 35.57
2024-05-03 2024-05-17 PHJMF PT Hanjaya Mandala 4652720000 PNK $0 $0.00430 Last Price: $0.0400(-32.20%) | Avg Trading Volume: 488 416 | Last EPS: $0.00 | pe: 4
2024-05-03 2024-05-28 SPXCY Singapore Exchange 7222490520 PNK $0.940 $0.937 Last Price: $101.23(-1.21%) | Avg Trading Volume: 3 701.00 | Last EPS: $0.94 | pe: 17.7
2024-05-03 2024-06-06 AAGRY PT Astra Agro 751783271 PNK $0 $0 Last Price: $1.831(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.00 | pe: 10.77
2024-05-03 2024-06-03 Profile picture for SJW Group SJW SJW Group 1826729058 NYSE $0.400 $0.400 Last Price: $56.67(1.29%) | Avg Trading Volume: 191 604 | Last EPS: $0.40 | pe: 21.22
2024-05-03 2024-05-13 FETM Fentura Financial, 104924228 PNK $0.110 $0.110 Last Price: $23.25(0.00%) | Avg Trading Volume: 1 818.00 | Last EPS: $0.11 | pe: 7.05
2024-05-03 2024-05-17 Profile picture for Citizens & Northern Corporation CZNC Citizens & Northern 271423465 NASDAQ $0.280 $0.280 Last Price: $17.65(-0.90%) | Avg Trading Volume: 25 018.00 | Last EPS: $0.28 | pe: 11.61
2024-05-03 2024-05-13 SPXCF Singapore Exchange 7202513300 PNK $0.0600 $0.0630 Last Price: $6.73(-0.99%) | Avg Trading Volume: 4 180.00 | Last EPS: $0.06 | pe: 17.71
2024-05-02 2024-05-08 CSNVF Corbion N.V. 1296160142 PNK $0.110 $0.107 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.11 | pe: 16.74
2024-07-01 2024-07-15 WTFCP Wintrust Financial 6207611587 NASDAQ $0.430 $0.430 Last Price: $25.04(-0.20%) | Avg Trading Volume: 17 565.00 | Last EPS: $0.43 | pe: 3.52
2024-07-01 2024-07-15 Profile picture for Wintrust Financial Corporation WTFCM Wintrust Financial 6150256754 NASDAQ $0.410 $0.410 Last Price: $24.37(-0.53%) | Avg Trading Volume: 18 039.00 | Last EPS: $0.41 | pe: 3.43
2024-06-14 2024-06-28 LDOS Leidos Holdings, 19673346000 NYSE $0.380 $0.380 Last Price: $145.50(1.86%) | Avg Trading Volume: 1.02M | Last EPS: $0.38 | pe: 62.18
2024-06-14 2024-06-30 Profile picture for GATX Corporation GATX GATX Corporation 4680688000 NYSE $0.580 $0.580 Last Price: $131.48(0.54%) | Avg Trading Volume: 138 657 | Last EPS: $0.58 | pe: 18.84
2024-06-14 2024-06-28 Profile picture for HCA Healthcare, Inc. HCA HCA Healthcare, Inc. 81041429880 NYSE $0.660 $0.660 Last Price: $309.42(-1.60%) | Avg Trading Volume: 1.03M | Last EPS: $0.66 | pe: 15.42
2024-06-11 2024-08-06 BYDDF BYD Company Limited 85952887271 PNK $0.430 $0.429 Last Price: $28.43(-2.01%) | Avg Trading Volume: 110 580 | Last EPS: $0.43 | pe: 19.61
2024-06-11 2024-08-06 BYDIF BYD Electronic 8629756000 PNK $0.0700 $0.0746 Last Price: $3.83(-1.54%) | Avg Trading Volume: 4 249.00 | Last EPS: $0.07 | pe: 15.32
2024-06-11 2024-07-02 Profile picture for Orion Engineered Carbons S.A. OEC Orion Engineered 1427377392 NYSE $0.0200 $0.0207 Last Price: $24.48(-0.29%) | Avg Trading Volume: 405 632 | Last EPS: $0.02 | pe: 16.54
2024-06-10 2024-06-17 GOOGL Alphabet Inc. 2104688393183 NASDAQ $0.200 $0.200 Last Price: $169.38(-1.09%) | Avg Trading Volume: 31.21M | Last EPS: $0.20 | pe: 25.98
2024-06-10 2024-06-17 Profile picture for Alphabet Inc. GOOG Alphabet Inc. 2105535861463 NASDAQ $0.200 $0.200 Last Price: $171.16(-1.05%) | Avg Trading Volume: 23.15M | Last EPS: $0.20 | pe: 26.25
2024-06-10 2024-06-24 Profile picture for Fidelity National Information Services, Inc. FIS Fidelity National 41580037650 NYSE $0.360 $0.360 Last Price: $74.05(-0.35%) | Avg Trading Volume: 4.19M | Last EPS: $0.36 | pe: 102.85
2024-06-07 2024-06-17 SOI Solaris Oilfield 389698469 NYSE $0.120 $0.120 Last Price: $9.06(0.22%) | Avg Trading Volume: 384 873 | Last EPS: $0.12 | pe: 13.13
2024-06-07 0 CEGHF China Education 2618309888 PNK $0 $0 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 12.5
2024-06-07 2024-06-28 BAC Bank of America 294906152700 NYSE $0.240 $0.240 Last Price: $37.71(-0.34%) | Avg Trading Volume: 39.40M | Last EPS: $0.24 | pe: 13
2024-06-05 0 ACCYY Accor SA 10809523600 PNK $0.250 $0.253 Last Price: $8.92(-0.34%) | Avg Trading Volume: 12 559.00 | Last EPS: $0.25 | pe: 18.98
2024-06-04 2024-06-18 Profile picture for Corteva, Inc. CTVA Corteva, Inc. 39602176320 NYSE $0.160 $0.160 Last Price: $56.82(-1.22%) | Avg Trading Volume: 3.24M | Last EPS: $0.16 | pe: 57.39
2024-06-04 2024-06-18 SWK Stanley Black & 13215128520 NYSE $0.810 $0.810 Last Price: $85.88(-1.62%) | Avg Trading Volume: 1.44M | Last EPS: $0.81 | pe: -175.27
2024-06-03 2024-06-24 JNPR Juniper Networks, 11241334920 NYSE $0.220 $0.220 Last Price: $34.59(0.26%) | Avg Trading Volume: 3.48M | Last EPS: $0.22 | pe: 50.13
2024-06-03 2024-06-17 FFBC First Financial 2218083419 NASDAQ $0.230 $0.230 Last Price: $23.33(0.00%) | Avg Trading Volume: 319 398 | Last EPS: $0.23 | pe: 9.41
2024-06-03 2024-06-14 K Kellogg Company 21309629720 NYSE $0.560 $0.560 Last Price: $62.33(1.12%) | Avg Trading Volume: 3.41M | Last EPS: $0.56 | pe: 26.41
2024-06-03 2024-06-17 MOFG MidWestOne Financial 337690720 NASDAQ $0.240 $0.243 Last Price: $21.44(1.71%) | Avg Trading Volume: 33 262.00 | Last EPS: $0.24 | pe: 14.79
2024-07-02 2024-07-15 Profile picture for Republic Services, Inc. RSG Republic Services, 58996211560 NYSE $0.540 $0.535 Last Price: $187.33(-0.65%) | Avg Trading Volume: 1.33M | Last EPS: $0.54 | pe: 32.92
2024-04-30 2024-05-02 BCDRF Banco Santander, 77173088105 PNK $0.0800 $0.0827 Last Price: $4.97(0.00%) | Avg Trading Volume: 88 439.00 | Last EPS: $0.08 | pe: 6.9
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PA Pacific Gas and 6054187683 AMEX $0.380 $0.375 Last Price: $22.90(-2.55%) | Avg Trading Volume: 3 348.00 | Last EPS: $0.38 | pe: 12.69
2024-05-31 2024-06-17 STAG STAG Industrial, 6369158400 NYSE $0.120 $0.123 Last Price: $34.98(-1.33%) | Avg Trading Volume: 1.20M | Last EPS: $0.12 | pe: 35.33
2024-05-31 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 340894728 NYSE $0.130 $0.133 Last Price: $14.13(0.50%) | Avg Trading Volume: 112 696 | Last EPS: $0.13 | pe: 17.66
2024-05-15 2024-06-13 CNP CenterPoint Energy, 18846269040 NYSE $0.200 $0.200 Last Price: $29.46(-0.47%) | Avg Trading Volume: 4.38M | Last EPS: $0.20 | pe: 20.75
2024-05-10 2024-06-03 ERC Allspring 256806645 NYSE $0.0700 $0.0657 Last Price: $9.15(-0.44%) | Avg Trading Volume: 72 065.00 | Last EPS: $0.07 | pe: 12.71
2024-06-28 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 340894728 NYSE $0.130 $0.133 Last Price: $14.13(0.50%) | Avg Trading Volume: 112 696 | Last EPS: $0.13 | pe: 17.66
2024-06-28 2024-07-15 STAG STAG Industrial, 6369158400 NYSE $0.120 $0.123 Last Price: $34.98(-1.33%) | Avg Trading Volume: 1.20M | Last EPS: $0.12 | pe: 35.33
2024-05-01 2024-05-15 FAM First Trust/Abrdn 64713616 NYSE $0.0600 $0.0600 Last Price: $6.38(0.95%) | Avg Trading Volume: 28 118.00 | Last EPS: $0.06 | pe: 7.09
2024-05-01 2024-05-15 FPF First Trust 1069704324 NYSE $0.140 $0.138 Last Price: $17.58(-0.34%) | Avg Trading Volume: 146 245 | Last EPS: $0.14 | pe: -6.54
2024-04-29 0 SLCJF SLC Agrícola S.A. 924635391 PNK $0.830 $0.829 Last Price: $6.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.83 | pe: 21.3
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PG Pacific Gas and 4705875142 AMEX $0.300 $0.300 Last Price: $17.80(0.00%) | Avg Trading Volume: 1 055.00 | Last EPS: $0.30 | pe: 9.87
2024-04-29 0 PRDSY Prada S.p.A. 21685999500 PNK $0.310 $0.312 Last Price: $16.95(5.87%) | Avg Trading Volume: 4 078.00 | Last EPS: $0.31 | pe: 29.74
2024-04-29 0 PCG-PB Pacific Gas and 5448768915 AMEX $0.340 $0.344 Last Price: $20.61(0.00%) | Avg Trading Volume: 1 472.00 | Last EPS: $0.34 | pe: 11.42
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PH Pacific Gas and 4325175131 AMEX $0.280 $0.281 Last Price: $16.36(-1.45%) | Avg Trading Volume: 1 718.00 | Last EPS: $0.28 | pe: 9.07
2024-05-31 2024-06-12 Profile picture for Crane Company CR Crane Company 8251447921 NYSE $0.210 $0.205 Last Price: $144.68(-0.38%) | Avg Trading Volume: 228 268 | Last EPS: $0.21 | pe: 40.99
2024-05-29 0 GAERF Grupo Aeroportuario 3222321444 PNK $0 $0 Last Price: $8.26(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.00 | pe: 10.87
2024-05-21 0 HKBNF HKBN Ltd. 525951600 PNK $0 $0 Last Price: $0.401(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -3.34
2024-05-17 0 VLVCY Volvo Car AB (publ.) 9757941755 PNK $0 $0 Last Price: $6.55(2.10%) | Avg Trading Volume: 855.00 | Last EPS: $0.00 | pe: 8.29
2024-05-16 2024-06-07 HMNF HMN Financial, Inc. 84788640 NASDAQ $0.100 $0.100 Last Price: $19.00(0.42%) | Avg Trading Volume: 3 124.00 | Last EPS: $0.10 | pe: 13.87
2024-05-16 2024-06-28 Profile picture for Hilton Worldwide Holdings Inc. HLT Hilton Worldwide 50530542790 NYSE $0.150 $0.150 Last Price: $200.39(0.34%) | Avg Trading Volume: 1.50M | Last EPS: $0.15 | pe: 46.17
2024-05-14 2024-05-31 FOSLL Fossil Group, Inc. 51244070 NASDAQ $0.440 $0.438 Last Price: $10.00(0.10%) | Avg Trading Volume: 14 726.00 | Last EPS: $0.44 | pe: 0
2024-05-14 2024-06-01 EBBGF Enbridge Inc. 77440764284 PNK $0.420 $0.419 Last Price: $22.06(-0.66%) | Avg Trading Volume: 3 211.00 | Last EPS: $0.42 | pe: 9.94
2024-05-14 2024-06-10 XOM Exxon Mobil 521040769500 NYSE $0.950 $0.950 Last Price: $116.15(-0.02%) | Avg Trading Volume: 18.66M | Last EPS: $0.95 | pe: 14.23
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOBP ConnectOne Bancorp, 713401891 NASDAQ $0.330 $0.328 Last Price: $20.31(-1.98%) | Avg Trading Volume: 6 811.00 | Last EPS: $0.33 | pe: 6.45
2024-05-14 2024-05-31 FAT FAT Brands Inc. 123677598 NASDAQ $0.140 $0.140 Last Price: $7.45(-1.39%) | Avg Trading Volume: 14 947.00 | Last EPS: $0.14 | pe: -1.27
2024-05-09 2024-05-24 Profile picture for First Northwest Bancorp FNWB First Northwest 100570826 NASDAQ $0.0700 $0.0700 Last Price: $10.65(0.38%) | Avg Trading Volume: 17 942.00 | Last EPS: $0.07 | pe: -118.33
2024-05-09 2024-05-17 PCB PCB Bancorp 221464012 NASDAQ $0.180 $0.180 Last Price: $15.53(0.32%) | Avg Trading Volume: 16 903.00 | Last EPS: $0.18 | pe: 7.33
2024-05-08 2024-06-14 OLN Olin Corporation 6788044500 NYSE $0.200 $0.200 Last Price: $55.39(-0.73%) | Avg Trading Volume: 971 924 | Last EPS: $0.20 | pe: 11.99
2024-05-07 2024-06-03 F Ford Motor Company 47418775834 NYSE $0.150 $0.150 Last Price: $12.15(-0.16%) | Avg Trading Volume: 50.64M | Last EPS: $0.15 | pe: 11.25
2024-05-06 2024-05-08 BCNAF Barco NV 1621622826 PNK $0.480 $0.480 Last Price: $18.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 18.95
2024-05-06 2024-05-21 Profile picture for The Bank of N.T. Butterfield & Son Limited NTB The Bank of N.T. 1676347830 NYSE $0.440 $0.440 Last Price: $35.27(0.46%) | Avg Trading Volume: 214 573 | Last EPS: $0.44 | pe: 7.7
2024-05-03 2024-05-17 AMP Ameriprise 43712518440 NYSE $1.480 $1.480 Last Price: $425.94(0.25%) | Avg Trading Volume: 482 088 | Last EPS: $1.48 | pe: 19.35
2024-05-03 2024-05-20 Profile picture for Peoples Bancorp Inc. PEBO Peoples Bancorp Inc. 1068352482 NASDAQ $0.400 $0.400 Last Price: $30.21(0.83%) | Avg Trading Volume: 129 670 | Last EPS: $0.40 | pe: 8.83
2024-05-02 2024-05-10 Profile picture for CrossAmerica Partners LP CAPL CrossAmerica 841810419 NYSE $0.530 $0.525 Last Price: $22.17(0.64%) | Avg Trading Volume: 31 275.00 | Last EPS: $0.53 | pe: 20.92
2024-05-02 2024-05-20 Profile picture for Norfolk Southern Corporation NSC Norfolk Southern 52439033160 NYSE $1.350 $1.350 Last Price: $232.14(-0.08%) | Avg Trading Volume: 1.22M | Last EPS: $1.35 | pe: 28.91
2024-06-27 2024-07-11 GTY Getty Realty Corp. 1508148460 NYSE $0.450 $0.450 Last Price: $27.95(-0.25%) | Avg Trading Volume: 263 821 | Last EPS: $0.45 | pe: 24.3
2024-06-25 2024-06-28 Profile picture for Arcos Dorados Holdings Inc. ARCO Arcos Dorados 2352341023 NYSE $0.0600 $0.0600 Last Price: $11.17(1.64%) | Avg Trading Volume: 1.21M | Last EPS: $0.06 | pe: 12.99
2024-06-24 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4459797260 NYSE $0.500 $0.500 Last Price: $44.06(-0.83%) | Avg Trading Volume: 980 065 | Last EPS: $0.50 | pe: 18.91
2024-06-14 2024-07-01 CADE Cadence Bank 5383779200 NYSE $0.250 $0.250 Last Price: $29.20(0.07%) | Avg Trading Volume: 1.20M | Last EPS: $0.25 | pe: 14.46
2024-06-07 2024-06-30 CHOLF China Oilfield 8865606284 PNK $0.0300 $0.0291 Last Price: $1.001(0.00%) | Avg Trading Volume: 421.00 | Last EPS: $0.03 | pe: 11.12
2024-06-06 2024-06-17 Profile picture for SLM Corporation SLM SLM Corporation 4794816000 NASDAQ $0.110 $0.110 Last Price: $21.76(0.60%) | Avg Trading Volume: 2.10M | Last EPS: $0.11 | pe: 9.03
2024-06-04 2024-06-13 OTTEF Otto Energy Limited 37880579 PNK $0.0100 $0.00523 Last Price: $0.00790(4.64%) | Avg Trading Volume: 4 997.00 | Last EPS: $0.01 | pe: -0.79
2024-06-03 2024-06-17 EFSCP Enterprise Financial 713097526 NASDAQ $0.310 $0.313 Last Price: $19.10(-1.44%) | Avg Trading Volume: 13 493.00 | Last EPS: $0.31 | pe: 4.61
2024-06-03 2024-06-14 FTAIP Fortress 7782924559 NASDAQ $0.520 $0.516 Last Price: $25.27(0.32%) | Avg Trading Volume: 11 257.00 | Last EPS: $0.52 | pe: -7.29
2024-06-03 2024-06-14 FTAIN Fortress 7769057477 NASDAQ $0.520 $0.516 Last Price: $25.15(-0.36%) | Avg Trading Volume: 6 424.00 | Last EPS: $0.52 | pe: -7.25
2024-06-03 2024-06-14 FTAIO Fortress 7719507664 NASDAQ $0.500 $0.500 Last Price: $25.11(0.28%) | Avg Trading Volume: 7 354.00 | Last EPS: $0.50 | pe: -7.24
2024-06-03 2024-06-14 FTAIM FTAI Aviation Ltd. 7772136769 NASDAQ $0.590 $0.594 Last Price: $25.24(-0.04%) | Avg Trading Volume: 12 373.00 | Last EPS: $0.59 | pe: 0
2024-05-01 2024-05-06 VTES Vanguard Short-Term 435152185 AMEX $0.240 $0.243 Last Price: $100.09(0.01%) | Avg Trading Volume: 33 288.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-06 BLV Vanguard Long-Term 8400427494 AMEX $0.260 $0.260 Last Price: $69.58(-0.40%) | Avg Trading Volume: 898 444 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-15 NKRKF Nokian Renkaat Oyj 1228419544 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.38 | pe: 178.2
2024-04-30 2024-05-06 CVSB Calvert Ultra-Short 52877856 AMEX $0.220 $0.220 Last Price: $50.45(0.02%) | Avg Trading Volume: 5 808.00 | Last EPS: $0.22 | pe: 0
2024-04-30 2024-05-02 CGMU Capital Group 676921176 AMEX $0.0900 $0.0857 Last Price: $26.90(-0.04%) | Avg Trading Volume: 184 627 | Last EPS: $0.09 | pe: 0
2024-04-30 2024-05-02 CGCP Capital Group Core 2132264434 AMEX $0.110 $0.111 Last Price: $22.15(-0.18%) | Avg Trading Volume: 567 665 | Last EPS: $0.11 | pe: 0
2024-05-31 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 33069785619 NYSE $0.400 $0.400 Last Price: $66.28(0.61%) | Avg Trading Volume: 3.54M | Last EPS: $0.40 | pe: 83.9
2024-05-31 2024-06-14 PFIS Peoples Financial 268060767 NASDAQ $0.410 $0.410 Last Price: $38.06(0.42%) | Avg Trading Volume: 11 796.00 | Last EPS: $0.41 | pe: 9.94
2024-05-31 2024-06-17 Profile picture for Customers Bancorp, Inc. CUBI-PF Customers Bancorp, 621345466 NYSE $0 $0 Last Price: $25.45(-0.09%) | Avg Trading Volume: 5 595.00 | Last EPS: $0.00 | pe: 2.54
2024-05-31 2024-06-17 CUBI-PE Customers Bancorp, 808535380 NYSE $0.690 $0.686 Last Price: $25.68(-0.39%) | Avg Trading Volume: 5 421.00 | Last EPS: $0.69 | pe: 2.56
2024-05-31 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2405714220 NASDAQ $0.110 $0.110 Last Price: $13.62(0.52%) | Avg Trading Volume: 1.01M | Last EPS: $0.11 | pe: 12.38
2024-05-31 2024-06-17 Profile picture for Hancock Whitney Corporation - 6 HWCPZ Hancock Whitney 4158141407 NASDAQ $0.390 $0.391 Last Price: $23.45(-0.42%) | Avg Trading Volume: 9 044.00 | Last EPS: $0.39 | pe: 0
2024-05-24 2024-06-18 YUMC Yum China Holdings, 14940295520 NYSE $0.160 $0.160 Last Price: $37.28(-0.05%) | Avg Trading Volume: 3.11M | Last EPS: $0.16 | pe: 18.64
2024-05-22 2024-05-31 EMO ClearBridge Energy 538153521 NYSE $0.670 $0.670 Last Price: $42.09(0.83%) | Avg Trading Volume: 22 104.00 | Last EPS: $0.67 | pe: -15.25
2024-05-22 2024-06-19 SBAC SBA Communications 21189908460 NASDAQ $0.980 $0.980 Last Price: $197.22(0.62%) | Avg Trading Volume: 1.07M | Last EPS: $0.98 | pe: 38.67
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Fund Inc CEM ClearBridge MLP and 626688588 NYSE $0.770 $0.770 Last Price: $47.14(0.66%) | Avg Trading Volume: 24 547.00 | Last EPS: $0.77 | pe: -14.16
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Total Return Fund Inc. CTR ClearBridge MLP and 291863855 NYSE $0.700 $0.700 Last Price: $42.38(1.03%) | Avg Trading Volume: 11 936.00 | Last EPS: $0.70 | pe: -17.37
2024-05-21 2024-06-12 ENR Energizer Holdings, 2102503567 NYSE $0.300 $0.300 Last Price: $29.29(1.10%) | Avg Trading Volume: 530 480 | Last EPS: $0.30 | pe: 22.71
2024-05-21 2024-05-23 MHSDF Megacable Holdings, 1412966174 PNK $0.180 $0.182 Last Price: $3.03(1.00%) | Avg Trading Volume: 397.00 | Last EPS: $0.18 | pe: 27.55
2024-05-20 2024-05-22 GCWOF GCC, S.A.B. de C.V. 3603432000 PNK $0.0900 $0.0909 Last Price: $10.68(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.09 | pe: 11.24
2024-05-20 0 BPXXY BPER Banca SpA 7377368873 PNK $0.430 $0.425 Last Price: $8.37(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.43 | pe: 3.7
2024-05-16 2024-05-30 SB Safe Bulkers, Inc. 606080310 NYSE $0.0500 $0.0500 Last Price: $5.43(-0.55%) | Avg Trading Volume: 820 714 | Last EPS: $0.05 | pe: 8.1
2024-05-16 2024-06-05 IMCDY IMCD N.V. 8974027065 PNK $0.970 $0.969 Last Price: $78.83(0.61%) | Avg Trading Volume: 6 815.00 | Last EPS: $0.97 | pe: 41.4
2024-05-16 2024-06-07 HON Honeywell 128967387300 NASDAQ $1.080 $1.080 Last Price: $198.05(0.61%) | Avg Trading Volume: 2.86M | Last EPS: $1.08 | pe: 22.98
2024-05-16 2024-06-21 MFGI Merchants Financial 196632000 PNK $0.360 $0.360 Last Price: $24.00(0.00%) | Avg Trading Volume: 1 209.00 | Last EPS: $0.36 | pe: 7.16
2024-05-16 2024-06-06 TLTZY Tele2 AB (publ) 6958447392 PNK $0.0900 $0.0900 Last Price: $5.20(9.24%) | Avg Trading Volume: 2 396.00 | Last EPS: $0.09 | pe: 21.67
2024-05-16 2024-06-07 LFGP Ledyard Financial 50500710 PNK $0.210 $0.210 Last Price: $14.99(0.00%) | Avg Trading Volume: 1 559.00 | Last EPS: $0.21 | pe: 7.04
2024-05-14 2024-05-31 PTRUF Petrus Resources 124618873 PNK $0.0100 $0.00728 Last Price: $1.006(3.72%) | Avg Trading Volume: 33 362.00 | Last EPS: $0.01 | pe: 3.47
2024-05-14 2024-05-31 HONT Honat Bancorp, Inc. 167287890 PNK $0.680 $0.680 Last Price: $115.50(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.68 | pe: 15.32
2024-05-14 2024-06-03 CGBDL Carlyle Secured 878732262 NASDAQ $0.580 $0.575 Last Price: $25.72(-0.70%) | Avg Trading Volume: 13 544.00 | Last EPS: $0.58 | pe: 0
2024-05-14 2024-06-14 CC The Chemours Company 4094612500 NYSE $0.250 $0.250 Last Price: $27.50(-1.68%) | Avg Trading Volume: 2.16M | Last EPS: $0.25 | pe: -12.39
2024-05-14 2024-05-31 MFIN Medallion Financial 183981712 NASDAQ $0.100 $0.100 Last Price: $7.87(-0.51%) | Avg Trading Volume: 112 629 | Last EPS: $0.10 | pe: 3.71
2024-05-13 2024-05-31 Profile picture for BNY Mellon Strategic Municipal Bond Fund, Inc. DSM BNY Mellon Strategic 285697886 NYSE $0.0200 $0.0180 Last Price: $5.78(0.61%) | Avg Trading Volume: 130 555 | Last EPS: $0.02 | pe: 30.42
2024-05-13 2024-05-31 LEO BNY Mellon Strategic 378105763 NYSE $0.0200 $0.0190 Last Price: $6.07(0.33%) | Avg Trading Volume: 158 660 | Last EPS: $0.02 | pe: 151.75
2024-05-13 2024-06-11 ANPDY ANTA Sports Products 33011231395 PNK $3.60 $3.60 Last Price: $293.54(-2.30%) | Avg Trading Volume: 1 772.00 | Last EPS: $3.60 | pe: 23.6
2024-05-13 2024-05-31 Profile picture for BNY Mellon Municipal Income, Inc. DMF BNY Mellon Municipal 142156369 NYSE $0.0200 $0.0150 Last Price: $6.85(0.64%) | Avg Trading Volume: 49 100.00 | Last EPS: $0.02 | pe: 45.66
2024-05-10 2024-05-20 CVI CVR Energy, Inc. 2954606090 NYSE $0.500 $0.500 Last Price: $29.39(0.55%) | Avg Trading Volume: 957 580 | Last EPS: $0.50 | pe: 4.51
2024-05-10 2024-05-20 UAN CVR Partners, LP 864381888 NYSE $1.920 $1.920 Last Price: $81.78(0.47%) | Avg Trading Volume: 45 278.00 | Last EPS: $1.92 | pe: 10.4
2024-05-10 2024-05-29 KHNGY Kuehne + Nagel 32656828407 PNK $1.130 $1.128 Last Price: $55.26(1.45%) | Avg Trading Volume: 14 567.00 | Last EPS: $1.13 | pe: 23.82
2024-05-10 2024-05-28 ARMK Aramark 8361784440 NYSE $0.100 $0.0950 Last Price: $31.86(3.61%) | Avg Trading Volume: 2.49M | Last EPS: $0.10 | pe: 12.59
2024-05-10 2024-05-22 WELL Welltower Inc. 58834934400 NYSE $0.610 $0.610 Last Price: $98.40(0.96%) | Avg Trading Volume: 2.66M | Last EPS: $0.61 | pe: 114.42
2024-05-10 2024-05-31 Profile picture for Astec Industries, Inc. ASTE Astec Industries, 769239487 NASDAQ $0.130 $0.130 Last Price: $33.79(1.35%) | Avg Trading Volume: 158 550 | Last EPS: $0.13 | pe: 31
2024-05-09 2024-05-24 LTMAY LATAM Airlines Group 350574040000 PNK $0 $0.000230 Last Price: $0.580(0.17%) | Avg Trading Volume: 176 616 | Last EPS: $0.00 | pe: 5.27
2024-05-09 2024-05-23 SLCJY SLC Agrícola S.A. 1619736964 PNK $0.130 $0.129 Last Price: $3.68(-1.60%) | Avg Trading Volume: 17 463.00 | Last EPS: $0.13 | pe: 8.98
2024-05-09 2024-05-14 NMM Navios Maritime 1412629920 NYSE $0.0500 $0.0500 Last Price: $46.80(2.23%) | Avg Trading Volume: 176 009 | Last EPS: $0.05 | pe: 3.32
2024-05-09 2024-05-17 OMF OneMain Holdings, 6188134850 NYSE $1.040 $1.040 Last Price: $51.65(0.35%) | Avg Trading Volume: 1.04M | Last EPS: $1.04 | pe: 10.07
2024-05-09 2024-05-20 Profile picture for German American Bancorp, Inc. GABC German American 955881657 NASDAQ $0.270 $0.270 Last Price: $32.31(0.56%) | Avg Trading Volume: 119 022 | Last EPS: $0.27 | pe: 11.38
2024-05-09 2024-05-28 MOG-B Moog Inc. 5315485039 NYSE $0 $0 Last Price: $160.80(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.00 | pe: 27.3
2024-05-09 2024-05-28 Profile picture for Moog Inc. MOG-A Moog Inc. 5457997352 NYSE $0 $0 Last Price: $171.64(1.09%) | Avg Trading Volume: 115 134 | Last EPS: $0.00 | pe: 29.14
2024-05-09 2024-06-21 HBCYF HSBC Holdings plc 169558747000 PNK $0.310 $0.311 Last Price: $9.01(1.96%) | Avg Trading Volume: 18 406.00 | Last EPS: $0.31 | pe: 7.76
2024-05-08 2024-05-16 Profile picture for Bank of Marin Bancorp BMRC Bank of Marin 260267881 NASDAQ $0.250 $0.250 Last Price: $15.97(2.57%) | Avg Trading Volume: 72 926.00 | Last EPS: $0.25 | pe: 19.24
2024-05-08 2024-05-16 EBR Centrais Elétricas 18074206932 NYSE $0.0600 $0.0590 Last Price: $7.83(0.24%) | Avg Trading Volume: 1.01M | Last EPS: $0.06 | pe: 19.1
2024-05-08 2024-05-22 FBIZ First Business 288364221 NASDAQ $0.250 $0.250 Last Price: $34.79(0.40%) | Avg Trading Volume: 13 080.00 | Last EPS: $0.25 | pe: 8.05
2024-05-08 2024-05-15 CQP Cheniere Energy 23979390744 AMEX $0.810 $0.810 Last Price: $49.54(-1.65%) | Avg Trading Volume: 188 218 | Last EPS: $0.81 | pe: 7.13
2024-05-08 2024-05-23 BCNAY Barco NV 1428829890 PNK $0.160 $0.158 Last Price: $7.93(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.16 | pe: 16.87
2024-05-08 2024-05-23 HOPE Hope Bancorp, Inc. 1284168320 NASDAQ $0.140 $0.140 Last Price: $10.69(0.94%) | Avg Trading Volume: 671 142 | Last EPS: $0.14 | pe: 9.63
2024-05-07 2024-05-31 PSTL Postal Realty Trust, 371719823 NYSE $0.240 $0.240 Last Price: $13.76(-0.22%) | Avg Trading Volume: 93 572.00 | Last EPS: $0.24 | pe: 114.67
2024-05-07 2024-05-15 Profile picture for Alliance Resource Partners, L.P. ARLP Alliance Resource 2874351590 NASDAQ $0.700 $0.700 Last Price: $22.45(-0.16%) | Avg Trading Volume: 442 321 | Last EPS: $0.70 | pe: 4.91
2024-05-07 2024-06-26 MAPGF Mapletree Logistics 4844141200 PNK $0.0200 $0.0164 Last Price: $0.970(0.18%) | Avg Trading Volume: 1 909.00 | Last EPS: $0.02 | pe: 12.13
2024-05-03 2024-05-20 HCBC High Country 31880045 PNK $0.500 $0.500 Last Price: $30.46(0.00%) | Avg Trading Volume: 285.00 | Last EPS: $0.50 | pe: 7.87
2024-05-03 2024-06-27 PBR-A Petróleo Brasileiro 108109399179 NYSE $0.680 $0.681 Last Price: $16.16(0.94%) | Avg Trading Volume: 7.21M | Last EPS: $0.68 | pe: 4.43
2024-05-03 2024-05-13 VLVCY Volvo Car AB (publ.) 9757941755 PNK $0.340 $0.344 Last Price: $6.55(2.10%) | Avg Trading Volume: 855.00 | Last EPS: $0.34 | pe: 8.29
2024-05-02 0 CYRBY Cyrela Brazil Realty 1570918173 PNK $0.0900 $0.0924 Last Price: $4.19(-0.71%) | Avg Trading Volume: 5 250.00 | Last EPS: $0.09 | pe: 8.55
2024-05-02 2024-05-22 CSNVY Corbion N.V. 1280796493 PNK $0.0800 $0.0773 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.08 | pe: 16.55
2024-06-28 2024-07-17 GBNXF Gibson Energy Inc. 2646275980 PNK $0.300 $0.300 Last Price: $16.37(0.73%) | Avg Trading Volume: 29 693.00 | Last EPS: $0.30 | pe: 21.26
2024-06-14 0 DBMBF FIBRA Macquarie 1411240470 PNK $0 $0 Last Price: $1.770(0.00%) | Avg Trading Volume: 890.00 | Last EPS: $0.00 | pe: 4.02
2024-06-14 2024-06-28 DPZ Domino's Pizza, Inc. 18021552934 NYSE $1.510 $1.510 Last Price: $516.67(-0.11%) | Avg Trading Volume: 626 368 | Last EPS: $1.51 | pe: 33.75
2024-06-14 2024-06-28 TPZEF Topaz Energy Corp. 2381076720 PNK $0.230 $0.234 Last Price: $16.44(-0.70%) | Avg Trading Volume: 1 990.00 | Last EPS: $0.23 | pe: 71.5
2024-06-14 2024-06-28 Profile picture for Kforce Inc. KFRC Kforce Inc. 1249178190 NASDAQ $0.380 $0.380 Last Price: $64.09(0.69%) | Avg Trading Volume: 100 845 | Last EPS: $0.38 | pe: 22.18
2024-06-12 2024-06-14 BTEAF Bénéteau S.A. 813501150 PNK $0.790 $0.786 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.79 | pe: 4.67
2024-06-11 0 SIEVF D'Ieteren Group SA 12121253243 PNK $0 $0 Last Price: $228.97(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.00 | pe: 22.78
2024-06-10 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4284869346 NASDAQ $0.390 $0.390 Last Price: $83.13(1.12%) | Avg Trading Volume: 307 763 | Last EPS: $0.39 | pe: 11.04
2024-06-04 2024-06-20 AVY Avery Dennison 18132570340 NYSE $0.880 $0.880 Last Price: $225.10(0.54%) | Avg Trading Volume: 420 940 | Last EPS: $0.88 | pe: 32.96
2024-06-04 2024-06-18 LIN Linde plc 205607040360 NASDAQ $1.390 $1.390 Last Price: $427.71(-0.53%) | Avg Trading Volume: 2.47M | Last EPS: $1.39 | pe: 33.16
2024-06-03 2024-06-14 Profile picture for NETSTREIT Corp. NTST NETSTREIT Corp. 1264836736 NYSE $0.210 $0.205 Last Price: $17.24(-1.32%) | Avg Trading Volume: 1.08M | Last EPS: $0.21 | pe: 191.56
2024-07-08 2024-07-23 ERIE Erie Indemnity 18683490950 NASDAQ $1.280 $1.280 Last Price: $404.50(-0.23%) | Avg Trading Volume: 92 085.00 | Last EPS: $1.28 | pe: 43.78
2024-07-03 2024-07-25 CTA-PB E. I. du Pont de 47512177564 NYSE $0 $0 Last Price: $70.65(0.21%) | Avg Trading Volume: 6 917.00 | Last EPS: $0.00 | pe: 0
2024-07-03 2024-07-25 CTA-PA E. I. du Pont de 47720652820 NYSE $0 $0 Last Price: $54.99(-0.02%) | Avg Trading Volume: 942.00 | Last EPS: $0.00 | pe: 0
2024-07-02 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6670759860 NYSE $0.270 $0.273 Last Price: $22.14(-0.98%) | Avg Trading Volume: 2.67M | Last EPS: $0.27 | pe: 23.81
2024-07-02 2024-07-04 AMADF Amadeus IT Group, 29233318811 PNK $0.700 $0.698 Last Price: $66.35(1.81%) | Avg Trading Volume: 2 386.00 | Last EPS: $0.70 | pe: 25.42
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2030 Term Corporate ETF IBDV iShares iBonds Dec 911279228 AMEX $0.0800 $0.0802 Last Price: $21.10(-0.14%) | Avg Trading Volume: 243 980 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Blackstone Senior Loan ETF SRLN SPDR Blackstone 5796965595 AMEX $0.310 $0.312 Last Price: $41.92(-0.10%) | Avg Trading Volume: 2.98M | Last EPS: $0.31 | pe: 0
2024-05-01 2024-05-06 VWOB Vanguard Emerging 5080244540 NASDAQ $0.310 $0.307 Last Price: $63.07(-0.36%) | Avg Trading Volume: 619 755 | Last EPS: $0.31 | pe: 0
2024-05-01 2024-05-06 Profile picture for Columbia Multi-Sector Municipal Income ETF MUST Columbia 398572500 AMEX $0.0500 $0.0488 Last Price: $20.53(0.24%) | Avg Trading Volume: 90 711.00 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares BB Rated Corporate Bond ETF HYBB iShares BB Rated 380722632 AMEX $0.240 $0.236 Last Price: $45.91(-0.09%) | Avg Trading Volume: 25 359.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 EYEG EyeGate 64897542 NASDAQ $0.150 $0.148 Last Price: $35.09(-0.23%) | Avg Trading Volume: 552.00 | Last EPS: $0.15 | pe: -19.85
2024-05-01 2024-05-07 FEIG FlexShares ESG & 40023127 AMEX $0.160 $0.157 Last Price: $40.48(0.00%) | Avg Trading Volume: 3 432.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 XHYT BondBloxx US High 34744172 AMEX $0.240 $0.244 Last Price: $33.12(-0.04%) | Avg Trading Volume: 1 940.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-06 QQQY Defiance Nasdaq 100 262976047 NASDAQ $0.860 $0.859 Last Price: $14.70(0.20%) | Avg Trading Volume: 552 786 | Last EPS: $0.86 | pe: 0
2024-05-01 2024-05-07 XHYD BondBloxx US High 11109184 AMEX $0.190 $0.193 Last Price: $37.33(-0.03%) | Avg Trading Volume: 980.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 BILS SPDR Bloomberg 3-12 2793183105 AMEX $0.420 $0.417 Last Price: $99.08(0.02%) | Avg Trading Volume: 309 765 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total World Bond ETF BNDW Vanguard Total World 766982216 NASDAQ $0.160 $0.165 Last Price: $67.76(-0.18%) | Avg Trading Volume: 58 172.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Intermediate-Term Bond Index Fund BIV Vanguard 37830283226 AMEX $0.230 $0.228 Last Price: $74.10(-0.20%) | Avg Trading Volume: 1.16M | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2025 Term Corporate ETF IBDQ iShares iBonds Dec 2622459114 AMEX $0.0800 $0.0788 Last Price: $24.76(0.00%) | Avg Trading Volume: 484 524 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-03 USVN The RBB Fund, Inc. - 5121245 NASDAQ $0.160 $0.155 Last Price: $47.04(-0.13%) | Avg Trading Volume: 483.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares Disciplined Duration MBS Index Fund MBSD FlexShares 78948477 AMEX $0.0600 $0.0601 Last Price: $20.15(-0.18%) | Avg Trading Volume: 12 452.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 BWZ SPDR Bloomberg Short 151006881 AMEX $0.0500 $0.0498 Last Price: $25.90(-0.54%) | Avg Trading Volume: 22 060.00 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2028 Term Treasury ETF IBTI iShares iBonds Dec 465182566 NASDAQ $0.0700 $0.0717 Last Price: $21.67(-0.02%) | Avg Trading Volume: 133 913 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 VGIT Vanguard 32402140884 NASDAQ $0.170 $0.174 Last Price: $57.67(-0.14%) | Avg Trading Volume: 3.06M | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 LQDB iShares BBB Rated 33367323 AMEX $0.320 $0.322 Last Price: $84.37(-0.14%) | Avg Trading Volume: 873.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 CALY BlackRock Short-Term 22582956 NASDAQ $0.120 $0.124 Last Price: $50.14(0.14%) | Avg Trading Volume: 5 785.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-03 Profile picture for Avantis Short-Term Fixed Income ETF AVSF Avantis Short-Term 350855544 AMEX $0.190 $0.188 Last Price: $45.95(-0.09%) | Avg Trading Volume: 44 198.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 SPTS SPDR Portfolio Short 4263908734 AMEX $0.100 $0.102 Last Price: $28.74(0.00%) | Avg Trading Volume: 2.03M | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Short Treasury Bond ETF SHV iShares Short 18671823024 NASDAQ $0.460 $0.464 Last Price: $110.15(0.02%) | Avg Trading Volume: 2.41M | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-08 HYRM Xtrackers Risk 42742454 AMEX $0.110 $0.106 Last Price: $23.02(-0.09%) | Avg Trading Volume: 3 195.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB Goldman Sachs Access 729804683 AMEX $0.180 $0.183 Last Price: $44.98(-0.09%) | Avg Trading Volume: 46 908.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-08 IQQQ ProShares Nasdaq-100 17944854 NASDAQ $0.360 $0.359 Last Price: $39.90(-0.08%) | Avg Trading Volume: 8 935.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 DBND DoubleLine 265728780 AMEX $0.200 $0.196 Last Price: $45.00(-0.16%) | Avg Trading Volume: 35 385.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-08 BITO ProShares Bitcoin 2091505545 AMEX $1.680 $1.681 Last Price: $25.22(-1.52%) | Avg Trading Volume: 19.37M | Last EPS: $1.68 | pe: 0
2024-05-01 2024-05-07 SCYB Schwab High Yield 146106262 AMEX $0.320 $0.322 Last Price: $51.54(-0.17%) | Avg Trading Volume: 44 068.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 SCMB Schwab Municipal 311644351 AMEX $0.150 $0.148 Last Price: $51.73(0.08%) | Avg Trading Volume: 41 413.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Intermediate Term Treasury ETF SPTI SPDR Portfolio 5475827108 AMEX $0.0900 $0.0855 Last Price: $27.75(-0.14%) | Avg Trading Volume: 1.63M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 WIP SPDR FTSE 387041212 AMEX $0.290 $0.290 Last Price: $39.07(-0.69%) | Avg Trading Volume: 57 250.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-03 NCPB Nuveen Core Plus 29406612 NASDAQ $0.110 $0.108 Last Price: $24.75(-0.18%) | Avg Trading Volume: 29 109.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 UTWO US Treasury 2 Year 336949004 NASDAQ $0.170 $0.174 Last Price: $47.78(0.01%) | Avg Trading Volume: 59 942.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 PTRB PGIM Total Return 221201158 AMEX $0.160 $0.165 Last Price: $40.80(-0.24%) | Avg Trading Volume: 49 947.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-08 CA DBX Etf Trust - 22425151 NASDAQ $0.0600 $0.0622 Last Price: $25.04(0.10%) | Avg Trading Volume: 424.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-08 EETH ProShares Trust 68456163 NYSE $0.770 $0.769 Last Price: $64.86(-1.91%) | Avg Trading Volume: 96 929.00 | Last EPS: $0.77 | pe: 0
2024-05-01 2024-05-06 BBCB JPMorgan 47493365 AMEX $0.190 $0.186 Last Price: $44.67(-0.19%) | Avg Trading Volume: 13 608.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 10-20 Year Treasury Bond ETF TLH iShares 10-20 Year 7668253581 AMEX $0.350 $0.349 Last Price: $101.11(-0.47%) | Avg Trading Volume: 606 218 | Last EPS: $0.35 | pe: 0
2024-05-01 2024-05-07 PAB PGIM Active 42930737 AMEX $0.150 $0.149 Last Price: $41.30(0.22%) | Avg Trading Volume: 372.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares J.P. Morgan USD Emerging Markets Bond ETF EMB iShares J.P. Morgan 13963216826 NASDAQ $0.360 $0.361 Last Price: $88.57(-0.37%) | Avg Trading Volume: 6.57M | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 MMIN IQ MacKay Municipal 460909446 AMEX $0.0800 $0.0783 Last Price: $24.13(-0.04%) | Avg Trading Volume: 78 603.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for VanEck Energy Income ETF EINC VanEck Energy Income 46587124 AMEX $1.080 $1.076 Last Price: $75.77(0.22%) | Avg Trading Volume: 3 890.00 | Last EPS: $1.08 | pe: 19.19
2024-05-01 2024-05-07 XHYE BondBloxx US High 65952664 AMEX $0.180 $0.185 Last Price: $38.93(-0.20%) | Avg Trading Volume: 20 373.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-06 MUNI PIMCO Intermediate 1412143023 AMEX $0.160 $0.155 Last Price: $52.14(-0.08%) | Avg Trading Volume: 137 100 | Last EPS: $0.16 | pe: 0
2024-04-30 2024-05-03 UBS UBS Group AG 92511334711 NYSE $0.690 $0.692 Last Price: $28.83(-2.40%) | Avg Trading Volume: 2.82M | Last EPS: $0.69 | pe: 3.33
2024-04-30 2024-05-06 PAPI Morgan Stanley ETF 30222850 AMEX $0.170 $0.172 Last Price: $26.54(0.08%) | Avg Trading Volume: 19 455.00 | Last EPS: $0.17 | pe: 0
2024-04-30 2024-05-02 CGCB Capital Group Fixed 50677259 AMEX $0.100 $0.103 Last Price: $25.59(-0.27%) | Avg Trading Volume: 125 388 | Last EPS: $0.10 | pe: 0
2024-04-30 2024-05-03 FTSM First Trust Enhanced 6478190819 NASDAQ $0.250 $0.249 Last Price: $59.66(0.01%) | Avg Trading Volume: 844 491 | Last EPS: $0.25 | pe: 0
2024-04-30 2024-05-02 CGMS Capital Group U.S. 592584576 AMEX $0.140 $0.138 Last Price: $26.92(-0.07%) | Avg Trading Volume: 254 062 | Last EPS: $0.14 | pe: 0
2024-04-30 2024-05-02 Profile picture for AXS First Priority CLO Bond ETF AAA AXS First Priority 22508681 AMEX $0.120 $0.116 Last Price: $25.04(-0.20%) | Avg Trading Volume: 8 104.00 | Last EPS: $0.12 | pe: 0
2024-04-30 2024-05-02 CGSM Capital Group Fixed 50836226 AMEX $0.0800 $0.0813 Last Price: $25.76(0.04%) | Avg Trading Volume: 19 513.00 | Last EPS: $0.08 | pe: 0
2024-04-30 2024-05-02 CARY Angel Oak Income ETF 189302582 AMEX $0.110 $0.112 Last Price: $20.43(-0.05%) | Avg Trading Volume: 107 159 | Last EPS: $0.11 | pe: 0
2024-04-30 2024-05-02 UYLD Angel Oak Ultrashort 407033953 AMEX $0.270 $0.267 Last Price: $50.86(-0.02%) | Avg Trading Volume: 116 639 | Last EPS: $0.27 | pe: 0
2024-04-29 2024-05-14 DDWWF Dividend Growth 188992182 PNK $0.0700 $0.0732 Last Price: $4.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: -2.2
2024-05-31 2024-06-18 SWK Stanley Black & 13215128520 NYSE $0.810 $0.810 Last Price: $85.88(-1.62%) | Avg Trading Volume: 1.44M | Last EPS: $0.81 | pe: -175.27
2024-05-31 2024-06-17 SOHON Sotherly Hotels Inc. 56526282 NASDAQ $0.520 $0.516 Last Price: $19.60(-1.95%) | Avg Trading Volume: 1 822.00 | Last EPS: $0.52 | pe: -11.81
2024-05-31 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2251061040 NYSE $0.0400 $0.0439 Last Price: $7.32(2.95%) | Avg Trading Volume: 862 124 | Last EPS: $0.04 | pe: 5.15
2024-05-31 2024-06-20 VWAGY Volkswagen AG 68600215174 PNK $0.640 $0.640 Last Price: $14.37(-1.10%) | Avg Trading Volume: 217 670 | Last EPS: $0.64 | pe: 4.45
2024-05-31 2024-06-20 VWAPY Volkswagen AG 68448645989 PNK $0.640 $0.645 Last Price: $12.59(-0.47%) | Avg Trading Volume: 171 370 | Last EPS: $0.64 | pe: 3.9
2024-05-31 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1951658080 NYSE $0.380 $0.375 Last Price: $87.20(0.32%) | Avg Trading Volume: 75 145.00 | Last EPS: $0.38 | pe: 52.53
2024-05-31 2024-06-17 SOHOO Sotherly Hotels Inc. 54447239 NASDAQ $0.490 $0.492 Last Price: $19.25(-0.77%) | Avg Trading Volume: 1 611.00 | Last EPS: $0.49 | pe: -11.6
2024-05-31 2024-06-14 BGFV Big 5 Sporting Goods 74207376 NASDAQ $0.0500 $0.0500 Last Price: $3.28(-0.61%) | Avg Trading Volume: 405 480 | Last EPS: $0.05 | pe: -4.56
2024-05-31 2024-06-17 SOHOB Sotherly Hotels Inc. 56034601 NASDAQ $0.500 $0.500 Last Price: $19.37(-0.67%) | Avg Trading Volume: 3 872.00 | Last EPS: $0.50 | pe: -11.67
2024-05-30 0 Profile picture for Sotherly Hotels Inc. SOHO Sotherly Hotels Inc. 57298843 NASDAQ $0 $0 Last Price: $1.430(1.42%) | Avg Trading Volume: 39 280.00 | Last EPS: $0.00 | pe: -6.5
2024-05-30 2024-06-17 BOWFF Boardwalk Real 2825398392 PNK $0.0900 $0.0878 Last Price: $52.17(-1.49%) | Avg Trading Volume: 5 190.00 | Last EPS: $0.09 | pe: 4.91
2024-05-30 2024-06-17 HUBB Hubbell Incorporated 21256133990 NYSE $1.220 $1.220 Last Price: $396.37(0.84%) | Avg Trading Volume: 435 598 | Last EPS: $1.22 | pe: 29.51
2024-05-30 2024-06-28 CRFCF Card Factory plc 483903000 PNK $0.0600 $0.0565 Last Price: $1.400(0.00%) | Avg Trading Volume: 256.00 | Last EPS: $0.06 | pe: 7.78
2024-05-29 2024-06-12 SPGI S&P Global Inc. 134299809000 NYSE $0.910 $0.910 Last Price: $429.21(0.15%) | Avg Trading Volume: 1.44M | Last EPS: $0.91 | pe: 48.17
2024-05-28 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10011190800 NYSE $0.380 $0.375 Last Price: $172.28(-2.37%) | Avg Trading Volume: 871 278 | Last EPS: $0.38 | pe: 21.04
2024-05-28 2024-06-18 YUMC Yum China Holdings, 14940295520 NYSE $0.160 $0.160 Last Price: $37.28(-0.05%) | Avg Trading Volume: 3.11M | Last EPS: $0.16 | pe: 18.64
2024-05-24 2024-06-13 LNXSY LANXESS 2339984730 PNK $0.0100 $0.0138 Last Price: $5.42(0.00%) | Avg Trading Volume: 240.00 | Last EPS: $0.01 | pe: -7.86
2024-05-23 2024-06-14 VLEEY Valeo SE 3187762815 PNK $0.160 $0.160 Last Price: $6.53(-0.39%) | Avg Trading Volume: 133 760 | Last EPS: $0.16 | pe: 13.61
2024-05-23 2024-06-11 CMPUY CompuGroup Medical 1691356348 PNK $0.740 $0.737 Last Price: $32.38(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.74 | pe: 34.08
2024-05-23 2024-07-05 WTBCF Whitbread plc 6872247096 PNK $0.790 $0.790 Last Price: $37.52(1.79%) | Avg Trading Volume: 340.00 | Last EPS: $0.79 | pe: 18.67
2024-05-22 2024-06-07 BKOR Oak Ridge Financial 44947150 PNK $0.120 $0.120 Last Price: $17.00(0.89%) | Avg Trading Volume: 1 055.00 | Last EPS: $0.12 | pe: 6.67
2024-05-20 2024-06-04 Profile picture for LPL Financial Holdings Inc. LPLA LPL Financial 19949517567 NASDAQ $0.300 $0.300 Last Price: $267.03(-0.72%) | Avg Trading Volume: 511 136 | Last EPS: $0.30 | pe: 20.12
2024-05-20 2024-06-11 Profile picture for Skyworks Solutions, Inc. SWKS Skyworks Solutions, 14960078280 NASDAQ $0.680 $0.680 Last Price: $93.24(0.73%) | Avg Trading Volume: 2.49M | Last EPS: $0.68 | pe: 17.56
2024-05-20 2024-06-04 BGC BGC Group, Inc 4449165390 NYSE $0.0200 $0.0200 Last Price: $8.87(1.14%) | Avg Trading Volume: 5.71M | Last EPS: $0.02 | pe: 73.92
2024-05-17 2024-06-03 Profile picture for Twin Disc, Incorporated TWIN Twin Disc, 219171096 NASDAQ $0.0400 $0.0400 Last Price: $15.66(1.03%) | Avg Trading Volume: 26 603.00 | Last EPS: $0.04 | pe: 17.8
2024-05-17 2024-06-07 SCRYY SCOR SE 6299094637 PNK $0.190 $0.193 Last Price: $3.39(3.32%) | Avg Trading Volume: 15 059.00 | Last EPS: $0.19 | pe: -17.84
2024-05-17 2024-06-03 CSL Carlisle Companies 19444859282 NYSE $0.850 $0.850 Last Price: $408.49(0.72%) | Avg Trading Volume: 297 540 | Last EPS: $0.85 | pe: 25.31
2024-05-16 2024-06-07 GBSMF Ginebra San Miguel 598343917 PNK $0.0500 $0.0523 Last Price: $2.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 8.36
2024-05-16 2024-05-31 GWRS Global Water 310167816 NASDAQ $0.0300 $0.0251 Last Price: $12.83(1.02%) | Avg Trading Volume: 25 572.00 | Last EPS: $0.03 | pe: 38.88
2024-05-16 2024-06-21 SLNLY Stella International 1511867525 PNK $0.710 $0.709 Last Price: $12.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.71 | pe: 6.9
2024-05-16 2024-05-29 Profile picture for North European Oil Royalty Trust NRT North European Oil 72421849 NYSE $0.200 $0.200 Last Price: $7.88(-4.83%) | Avg Trading Volume: 71 754.00 | Last EPS: $0.20 | pe: 6.16
2024-05-15 2024-06-05 ARKAY Arkema S.A. 7930893641 PNK $2.78 $2.78 Last Price: $106.01(-3.07%) | Avg Trading Volume: 2 178.00 | Last EPS: $2.78 | pe: 21.16
2024-05-15 2024-05-23 SSBI Summit State Bank 64428804 NASDAQ $0.120 $0.120 Last Price: $9.65(3.99%) | Avg Trading Volume: 4 044.00 | Last EPS: $0.12 | pe: 5.96
2024-05-14 2024-05-22 DLNG-PB Dynagas LNG Partners 143271769 NYSE $0.700 $0.699 Last Price: $26.15(-1.69%) | Avg Trading Volume: 4 284.00 | Last EPS: $0.70 | pe: 23.12
2024-05-14 2024-06-03 ATEN A10 Networks, Inc. 1147354632 NYSE $0.0600 $0.0600 Last Price: $15.41(-0.64%) | Avg Trading Volume: 712 791 | Last EPS: $0.06 | pe: 25.26
2024-05-14 2024-05-31 NML Neuberger Berman MLP 430041051 AMEX $0.0600 $0.0584 Last Price: $7.59(1.07%) | Avg Trading Volume: 244 836 | Last EPS: $0.06 | pe: -9.61
2024-05-14 2024-05-16 UNIRF Unibail-Rodamco-Westfield 11951631644 PNK $2.69 $2.69 Last Price: $3.80(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $2.69 | pe: -6.03
2024-05-14 2024-06-06 HSNGF Hang Seng Bank 23343722127 PNK $0.150 $0.153 Last Price: $12.22(0.00%) | Avg Trading Volume: 2 773.00 | Last EPS: $0.15 | pe: 10.63
2024-05-14 2024-06-04 PECO Phillips Edison & 4051440000 NASDAQ $0.100 $0.0975 Last Price: $33.10(-0.96%) | Avg Trading Volume: 642 381 | Last EPS: $0.10 | pe: 68.96
2024-05-14 2024-06-05 PCAR PACCAR Inc 56109722250 NASDAQ $0.300 $0.300 Last Price: $107.05(0.42%) | Avg Trading Volume: 2.47M | Last EPS: $0.30 | pe: 11.12
2024-05-13 2024-06-03 RXEEY Rexel S.A. 8889940399 PNK $1.280 $1.281 Last Price: $29.74(3.01%) | Avg Trading Volume: 4 744.00 | Last EPS: $1.28 | pe: 10.74
2024-05-10 2024-05-29 WLKP Westlake Chemical 775018200 NYSE $0.470 $0.471 Last Price: $22.00(-0.23%) | Avg Trading Volume: 32 204.00 | Last EPS: $0.47 | pe: 14.29
2024-05-10 2024-05-23 WVFC WVS Financial Corp. 23964046 PNK $0.140 $0.140 Last Price: $12.76(-0.93%) | Avg Trading Volume: 1 155.00 | Last EPS: $0.14 | pe: 15.01
2024-05-10 2024-05-29 BEKAY NV Bekaert SA 2645481369 PNK $0.120 $0.118 Last Price: $5.03(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.12 | pe: 9.86
2024-05-10 2024-05-24 AROW Arrow Financial 399282208 NASDAQ $0.270 $0.270 Last Price: $23.92(1.61%) | Avg Trading Volume: 38 422.00 | Last EPS: $0.27 | pe: 13.99
2024-05-10 2024-06-14 EXC Exelon Corporation 37821134600 NASDAQ $0.380 $0.380 Last Price: $37.82(-0.24%) | Avg Trading Volume: 6.49M | Last EPS: $0.38 | pe: 16.23
2024-05-10 2024-05-17 FGFH Foresight Financial 106451582 PNK $0.180 $0.180 Last Price: $28.30(-0.18%) | Avg Trading Volume: 3 208.00 | Last EPS: $0.18 | pe: 6.94
2024-05-10 2024-05-23 Profile picture for Healthcare Realty Trust Incorporated HR Healthcare Realty 5835881110 NYSE $0.310 $0.310 Last Price: $15.31(-0.65%) | Avg Trading Volume: 3.83M | Last EPS: $0.31 | pe: -20.69
2024-05-10 2024-05-20 GIC Global Industrial 1339382464 NYSE $0.250 $0.250 Last Price: $35.08(1.01%) | Avg Trading Volume: 84 947.00 | Last EPS: $0.25 | pe: 19.17
2024-05-09 2024-05-13 BOMXF Bolsa Mexicana de 1127501100 PNK $0.130 $0.125 Last Price: $1.980(-1.00%) | Avg Trading Volume: 5 409.00 | Last EPS: $0.13 | pe: 12.38
2024-05-09 2024-06-01 Profile picture for Wells Fargo & Company WFC Wells Fargo & 213467373600 NYSE $0.350 $0.350 Last Price: $61.23(1.61%) | Avg Trading Volume: 19.23M | Last EPS: $0.35 | pe: 12.76
2024-05-09 2024-05-20 SEB Seaboard Corporation 3309743862 AMEX $2.25 $2.25 Last Price: $3 408.40(5.65%) | Avg Trading Volume: 3 667.00 | Last EPS: $2.25 | pe: 14.28
2024-05-09 2024-05-17 RWWI Rand Worldwide, Inc. 613421250 PNK $0.250 $0.250 Last Price: $19.50(1.30%) | Avg Trading Volume: 6 029.00 | Last EPS: $0.25 | pe: 33.62
2024-05-09 2024-06-07 SAPLF Sylvania Platinum 235610941 PNK $0.0100 $0.0126 Last Price: $0.901(-1.03%) | Avg Trading Volume: 12 236.00 | Last EPS: $0.01 | pe: 15.01
2024-05-09 2024-06-10 IBM International 156070649700 NYSE $1.670 $1.670 Last Price: $169.90(0.90%) | Avg Trading Volume: 4.58M | Last EPS: $1.67 | pe: 19.26
2024-05-08 2024-05-16 EBR-B Centrais Elétricas 17356849670 NYSE $0.340 $0.337 Last Price: $8.25(-2.41%) | Avg Trading Volume: 12 582.00 | Last EPS: $0.34 | pe: 20.12
2024-05-07 2024-05-22 Profile picture for Sound Financial Bancorp, Inc. SFBC Sound Financial 100448673 NASDAQ $0.190 $0.190 Last Price: $39.26(0.54%) | Avg Trading Volume: 473.00 | Last EPS: $0.19 | pe: 13.73
2024-05-07 2024-05-23 Profile picture for Southern Copper Corporation SCCO Southern Copper 88255117860 NYSE $0.0100 $0.0100 Last Price: $112.98(-1.82%) | Avg Trading Volume: 1.29M | Last EPS: $0.01 | pe: 37.66
2024-07-01 2024-07-15 NSS NuStar Logistics, 1971297115 NYSE $0.780 $0.779 Last Price: $25.31(-0.04%) | Avg Trading Volume: 38 173.00 | Last EPS: $0.78 | pe: -506.2
2024-06-28 2024-07-18 FMC FMC Corporation 8093134280 NYSE $0.580 $0.580 Last Price: $64.84(-2.86%) | Avg Trading Volume: 2.03M | Last EPS: $0.58 | pe: 6.65
2024-06-28 2024-07-15 FR First Industrial 6270316580 NYSE $0.370 $0.370 Last Price: $47.38(-0.04%) | Avg Trading Volume: 1.21M | Last EPS: $0.37 | pe: 21.83
2024-06-20 2024-07-05 Profile picture for Restaurant Brands International Inc. QSR Restaurant Brands 23216111160 NYSE $0.580 $0.580 Last Price: $73.38(-1.25%) | Avg Trading Volume: 1.61M | Last EPS: $0.58 | pe: 18.96
2024-06-17 2024-07-02 PECO Phillips Edison & 4051440000 NASDAQ $0.100 $0.0975 Last Price: $33.10(-0.96%) | Avg Trading Volume: 642 381 | Last EPS: $0.10 | pe: 68.96
2024-06-17 2024-07-15 DTM DT Midstream, Inc. 6226635492 NYSE $0.740 $0.735 Last Price: $64.12(0.09%) | Avg Trading Volume: 709 742 | Last EPS: $0.74 | pe: 15.68
2024-06-15 2024-07-01 Profile picture for Medallion Bank MBNKP Medallion Bank 46457424 NASDAQ $0.500 $0.500 Last Price: $25.25(1.77%) | Avg Trading Volume: 970.00 | Last EPS: $0.50 | pe: 0
2024-06-14 2024-07-15 LEG Leggett & Platt, 1742501887 NYSE $0.0500 $0.0500 Last Price: $13.03(-1.06%) | Avg Trading Volume: 2.15M | Last EPS: $0.05 | pe: -11.23
2024-06-14 2024-06-28 Profile picture for NexPoint Residential Trust, Inc. NXRT NexPoint Residential 899113986 NYSE $0.460 $0.462 Last Price: $35.02(0.57%) | Avg Trading Volume: 168 104 | Last EPS: $0.46 | pe: 12.33
2024-06-13 2024-07-12 AEPLF Anglo-Eastern 336055150 PNK $0.150 $0.150 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 7.2
2024-06-12 2024-06-14 SESMF SÜSS MicroTec SE 994006000 PNK $0.220 $0.215 Last Price: $52.00(24.76%) | Avg Trading Volume: 62.00 | Last EPS: $0.22 | pe: 53.06
2024-06-10 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 67506021480 NYSE $0.950 $0.950 Last Price: $233.58(-1.51%) | Avg Trading Volume: 1.34M | Last EPS: $0.95 | pe: 50.02
2024-06-10 2024-07-15 OXY Occidental Petroleum 56450091200 NYSE $0.220 $0.220 Last Price: $63.68(-2.14%) | Avg Trading Volume: 8.20M | Last EPS: $0.22 | pe: 18.4
2024-06-07 2024-06-24 Profile picture for The Williams Companies, Inc. WMB The Williams 47908274400 NYSE $0.480 $0.475 Last Price: $39.32(0.54%) | Avg Trading Volume: 7.20M | Last EPS: $0.48 | pe: 16.11
2024-06-07 2024-07-01 GPC Genuine Parts 21500800650 NYSE $1.000 $1.000 Last Price: $154.35(-0.37%) | Avg Trading Volume: 1.14M | Last EPS: $1.00 | pe: 17.21
2024-06-07 2024-06-28 Profile picture for PepsiCo, Inc. PEP PepsiCo, Inc. 243901493900 NASDAQ $1.360 $1.355 Last Price: $177.41(-0.34%) | Avg Trading Volume: 5.83M | Last EPS: $1.36 | pe: 26.72
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PC Triton International 2498796396 NYSE $0 $0 Last Price: $24.70(-0.60%) | Avg Trading Volume: 8 437.00 | Last EPS: $0.00 | pe: 3.07
2024-06-06 2024-06-15 FNB F.N.B. Corporation 5014475620 NYSE $0.120 $0.120 Last Price: $13.97(0.72%) | Avg Trading Volume: 2.15M | Last EPS: $0.12 | pe: 11.36
2024-06-06 2024-06-20 Profile picture for Dun & Bradstreet Holdings, Inc. DNB Dun & Bradstreet 4484723210 NYSE $0.0500 $0.0500 Last Price: $10.13(-0.78%) | Avg Trading Volume: 3.60M | Last EPS: $0.05 | pe: -126.63
2024-06-06 2024-06-20 Profile picture for American Assets Trust, Inc. AAT American Assets 1344532896 NYSE $0.340 $0.335 Last Price: $22.08(0.23%) | Avg Trading Volume: 289 795 | Last EPS: $0.34 | pe: 24.81
2024-06-03 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7308521522 NASDAQ $0.330 $0.330 Last Price: $118.78(1.68%) | Avg Trading Volume: 306 211 | Last EPS: $0.33 | pe: 14.76
2024-06-03 2024-06-17 ASB-PE Associated Banc-Corp 3289759206 NYSE $0.370 $0.367 Last Price: $20.51(-1.49%) | Avg Trading Volume: 4 158.00 | Last EPS: $0.37 | pe: 9.91
2024-05-01 2024-05-07 SPAB SPDR Portfolio 7781460346 AMEX $0.0800 $0.0787 Last Price: $24.86(-0.16%) | Avg Trading Volume: 2.33M | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Short-Term Treasury Index Fund VGSH Vanguard Short-Term 23855194814 NASDAQ $0.200 $0.197 Last Price: $57.73(-0.02%) | Avg Trading Volume: 2.79M | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 CLOI VanEck CLO ETF 322431619 AMEX $0.270 $0.275 Last Price: $52.72(0.09%) | Avg Trading Volume: 40 678.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-06 LONZ PIMCO Senior Loan 348768271 AMEX $0.350 $0.350 Last Price: $51.19(0.07%) | Avg Trading Volume: 33 745.00 | Last EPS: $0.35 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR PIMCO Enhanced Low 903283784 AMEX $0.370 $0.370 Last Price: $94.35(0.00%) | Avg Trading Volume: 68 780.00 | Last EPS: $0.37 | pe: 0
2024-05-01 2024-05-07 SPHY SPDR Portfolio High 4269837852 AMEX $0.150 $0.154 Last Price: $23.20(-0.17%) | Avg Trading Volume: 3.41M | Last EPS: $0.15 | pe: 3.95
2024-05-01 2024-05-07 TAFI Ab Tax-Aware Short 491562146 AMEX $0.0600 $0.0648 Last Price: $24.99(0.12%) | Avg Trading Volume: 146 757 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares Ready Access Variable Income Fund RAVI FlexShares Ready 1144213353 AMEX $0.330 $0.333 Last Price: $75.24(0.04%) | Avg Trading Volume: 53 226.00 | Last EPS: $0.33 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2030 Term Treasury ETF IBTK iShares iBonds Dec 216856641 NASDAQ $0.0600 $0.0624 Last Price: $19.07(-0.16%) | Avg Trading Volume: 72 473.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 IGSB iShares 1-5 Year 20886345896 NASDAQ $0.160 $0.165 Last Price: $50.99(-0.04%) | Avg Trading Volume: 2.99M | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 INMU BlackRock 18760861 AMEX $0.0700 $0.0710 Last Price: $23.56(-0.02%) | Avg Trading Volume: 4 265.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 Profile picture for JPMorgan Short Duration Core Plus ETF JSCP JPMorgan Short 415707293 AMEX $0.180 $0.183 Last Price: $46.14(-0.05%) | Avg Trading Volume: 59 850.00 | Last EPS: $0.18 | pe: 7.97
2024-05-01 2024-05-07 HYXF iShares ESG Advanced 127719793 NASDAQ $0.230 $0.235 Last Price: $45.14(-0.15%) | Avg Trading Volume: 8 950.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Investment Grade Corporate ETF FLCO Franklin Investment 353448847 AMEX $0.0800 $0.0796 Last Price: $20.97(-0.24%) | Avg Trading Volume: 293 673 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBoxx $ High Yield Corporate Bond ETF HYG iShares iBoxx $ High 15061200154 AMEX $0.400 $0.400 Last Price: $77.00(-0.23%) | Avg Trading Volume: 39.60M | Last EPS: $0.40 | pe: 9.6
2024-05-01 2024-05-07 XHYC BondBloxx US High 46087362 AMEX $0.200 $0.204 Last Price: $37.08(0.07%) | Avg Trading Volume: 11 360.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for IQ MacKay Municipal Intermediate ETF MMIT IQ MacKay Municipal 653744978 AMEX $0.0800 $0.0767 Last Price: $24.21(-0.04%) | Avg Trading Volume: 101 803 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 SCHR Schwab 3795593903 AMEX $0.150 $0.149 Last Price: $48.29(-0.14%) | Avg Trading Volume: 871 277 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 IBTM iShares iBonds Dec 189139315 NASDAQ $0.0700 $0.0727 Last Price: $22.17(-0.23%) | Avg Trading Volume: 45 778.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for Schwab Long-Term U.S. Treasury ETF SCHQ Schwab Long-Term 613437243 AMEX $0.120 $0.121 Last Price: $32.27(-0.59%) | Avg Trading Volume: 241 091 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 SCHP Schwab U.S. TIPS ETF 5968850000 AMEX $0.210 $0.208 Last Price: $51.50(-0.10%) | Avg Trading Volume: 1.21M | Last EPS: $0.21 | pe: 0
2024-05-01 0 DCMB Doubleline Etf Trust 132628308 AMEX $0.230 $0.233 Last Price: $51.36(0.20%) | Avg Trading Volume: 14 135.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 EMHC SPDR Bloomberg 301323750 AMEX $0.120 $0.117 Last Price: $23.76(-0.52%) | Avg Trading Volume: 56 311.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Nuveen Bloomberg Municipal Bond ETF TFI SPDR Nuveen 3528211338 AMEX $0.110 $0.113 Last Price: $46.06(-0.07%) | Avg Trading Volume: 493 898 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-06 BSV Vanguard Short-Term 57422851803 AMEX $0.200 $0.202 Last Price: $76.22(-0.04%) | Avg Trading Volume: 1.82M | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ PIMCO Broad U.S. 97860839 AMEX $0.420 $0.420 Last Price: $52.18(-0.13%) | Avg Trading Volume: 12 755.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 IBDP iShares iBonds Dec 2658705923 AMEX $0.0800 $0.0836 Last Price: $25.03(-0.04%) | Avg Trading Volume: 472 355 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-03 Profile picture for Nuveen ESG High Yield Corporate Bond ETF NUHY Nuveen ESG High 83024845 AMEX $0.110 $0.106 Last Price: $20.96(-0.18%) | Avg Trading Volume: 44 326.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 Profile picture for Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG Nuveen Enhanced 28462853 AMEX $0.0700 $0.0724 Last Price: $20.54(-0.24%) | Avg Trading Volume: 21 165.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 TLT iShares 20+ Year 9893842459 NASDAQ $0.310 $0.308 Last Price: $90.19(-0.61%) | Avg Trading Volume: 39.98M | Last EPS: $0.31 | pe: -7.17
2024-05-01 2024-05-07 SCHO Schwab Short-Term 10399153367 AMEX $0.170 $0.167 Last Price: $47.92(0.02%) | Avg Trading Volume: 1.61M | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-08 Profile picture for Invesco CurrencyShares British Pound Sterling Trust FXB Invesco 60157537 AMEX $0.320 $0.321 Last Price: $120.12(-0.10%) | Avg Trading Volume: 20 381.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 IBND SPDR Bloomberg 159114990 AMEX $0.0600 $0.0571 Last Price: $28.83(-0.28%) | Avg Trading Volume: 33 760.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-03 UTWY The RBB Fund, Inc. - 18235521 NASDAQ $0.160 $0.158 Last Price: $44.42(-0.47%) | Avg Trading Volume: 4 909.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 PFF iShares Preferred 13093300125 NASDAQ $0.160 $0.160 Last Price: $31.29(-0.82%) | Avg Trading Volume: 4.72M | Last EPS: $0.16 | pe: 3.88
2024-05-01 2024-05-07 ULST SPDR SSgA Ultra 581930429 AMEX $0.170 $0.171 Last Price: $40.34(0.00%) | Avg Trading Volume: 104 452 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio TIPS ETF SPIP SPDR Portfolio TIPS 1253671367 AMEX $0.170 $0.173 Last Price: $25.21(-0.08%) | Avg Trading Volume: 237 996 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-06 JEPY Tidal Trust II 129647278 AMEX $0.760 $0.761 Last Price: $16.13(0.12%) | Avg Trading Volume: 177 749 | Last EPS: $0.76 | pe: 0
2024-05-01 2024-05-06 SIHY Harbor Scientific 124221538 AMEX $0.260 $0.263 Last Price: $44.89(-0.16%) | Avg Trading Volume: 8 667.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 FLTR VanEck Investment 1520690126 AMEX $0.130 $0.126 Last Price: $25.40(0.00%) | Avg Trading Volume: 597 296 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-03 AEMB American Century 28581815 AMEX $0.250 $0.252 Last Price: $38.32(-0.52%) | Avg Trading Volume: 1 600.00 | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-08 SBIT Proshares Ultrashort 12035654 AMEX $0.0300 $0.0272 Last Price: $46.33(3.00%) | Avg Trading Volume: 211 038 | Last EPS: $0.03 | pe: 0
2024-05-01 0 SPYT Tidal Trust II 10662206 AMEX $0.320 $0.324 Last Price: $19.57(0.05%) | Avg Trading Volume: 30 500.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Long-Term Treasury Index Fund VGLT Vanguard Long-Term 16259965604 NASDAQ $0.190 $0.193 Last Price: $56.71(-0.53%) | Avg Trading Volume: 2.09M | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Government/Credit Bond ETF GBF iShares 216725395 AMEX $0.330 $0.334 Last Price: $101.76(-0.25%) | Avg Trading Volume: 27 309.00 | Last EPS: $0.33 | pe: 0
2024-05-01 2024-05-07 IBDX iShares iBonds Dec 593536029 AMEX $0.100 $0.0991 Last Price: $24.37(-0.25%) | Avg Trading Volume: 138 852 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 XFIX F/m Opportunistic 28352627 NASDAQ $0.260 $0.261 Last Price: $51.13(-0.13%) | Avg Trading Volume: 2 784.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-03 XBIL The RBB Fund, Inc. - 533100261 NASDAQ $0.220 $0.216 Last Price: $49.94(0.02%) | Avg Trading Volume: 112 490 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for VanEck Green Bond ETF GRNB VanEck Green Bond 91992983 AMEX $0.0700 $0.0714 Last Price: $23.50(0.09%) | Avg Trading Volume: 13 211.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF FlexShares iBoxx 779628937 AMEX $0.170 $0.174 Last Price: $23.21(-0.13%) | Avg Trading Volume: 204 860 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-06 DIAL Columbia Diversified 395316336 AMEX $0.0700 $0.0671 Last Price: $17.51(-0.26%) | Avg Trading Volume: 100 175 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 IGLB iShares 10+ Year 2182936886 AMEX $0.210 $0.206 Last Price: $49.77(-0.46%) | Avg Trading Volume: 1.01M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 XHLF Bondbloxx Bloomberg 1151733693 AMEX $0.210 $0.209 Last Price: $50.12(0.04%) | Avg Trading Volume: 177 436 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 YEAR Ab Ultra Short 970348030 AMEX $0.220 $0.220 Last Price: $50.33(0.03%) | Avg Trading Volume: 137 455 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-06 JEPQ JPMorgan Nasdaq 12374552807 NASDAQ $0.430 $0.431 Last Price: $53.29(0.06%) | Avg Trading Volume: 2.79M | Last EPS: $0.43 | pe: 33.37
2024-05-01 2024-05-08 Profile picture for Xtrackers USD High Yield Corporate Bond ETF HYLB Xtrackers USD High 3040670119 AMEX $0.180 $0.183 Last Price: $35.36(-0.20%) | Avg Trading Volume: 2.35M | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-03 UTEN US Treasury 10 Year 118347024 NASDAQ $0.140 $0.136 Last Price: $42.96(-0.23%) | Avg Trading Volume: 32 993.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 VTEB Vanguard Tax-Exempt 34773621316 AMEX $0.130 $0.131 Last Price: $50.26(0.00%) | Avg Trading Volume: 3.99M | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 VPLS Vanguard Core Plus 123692330 NASDAQ $0.290 $0.288 Last Price: $75.45(-0.18%) | Avg Trading Volume: 19 721.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core Total USD Bond Market ETF IUSB iShares Core Total 27603223260 NASDAQ $0.150 $0.150 Last Price: $44.86(-0.18%) | Avg Trading Volume: 2.58M | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-03 NUSA Nuveen Enhanced 22675306 AMEX $0.0700 $0.0735 Last Price: $22.77(-0.07%) | Avg Trading Volume: 10 281.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 MUB iShares National 36737992872 AMEX $0.260 $0.261 Last Price: $107.02(-0.07%) | Avg Trading Volume: 3.25M | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2024 Term Treasury ETF IBTE iShares iBonds Dec 2860853253 NASDAQ $0.0900 $0.0924 Last Price: $23.89(0.00%) | Avg Trading Volume: 611 008 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-08 BITU Proshares Ultra 101419538 AMEX $0.0200 $0.0152 Last Price: $30.25(-3.04%) | Avg Trading Volume: 712 965 | Last EPS: $0.02 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access U.S. Aggregate Bond ETF GCOR Goldman Sachs Access 414468559 AMEX $0.150 $0.146 Last Price: $40.41(-0.30%) | Avg Trading Volume: 39 101.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR DoubleLine Total Return Tactical ETF TOTL SPDR DoubleLine 2809701044 AMEX $0.170 $0.169 Last Price: $39.36(0.08%) | Avg Trading Volume: 561 572 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-03 NPFI Nuveen Preferred and 15077844 NASDAQ $0.130 $0.127 Last Price: $25.30(-0.05%) | Avg Trading Volume: 9 295.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core 1-5 Year USD Bond ETF ISTB iShares Core 1-5 4024626380 NASDAQ $0.150 $0.146 Last Price: $47.11(-0.04%) | Avg Trading Volume: 416 996 | Last EPS: $0.15 | pe: 16.72
2024-05-01 2024-05-07 Profile picture for iShares 0-5 Year High Yield Corporate Bond ETF SHYG iShares 0-5 Year 2731968042 AMEX $0.240 $0.237 Last Price: $42.16(-0.17%) | Avg Trading Volume: 1.57M | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Short Duration High Yield Bond ETF SHYL Xtrackers Short 103177125 AMEX $0.270 $0.272 Last Price: $44.07(-0.20%) | Avg Trading Volume: 12 865.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-07 JSI Janus Detroit Street 245603271 AMEX $0.260 $0.260 Last Price: $51.33(-0.06%) | Avg Trading Volume: 60 098.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total Bond Market Index Fund BND Vanguard Total Bond 311128194572 NASDAQ $0.210 $0.214 Last Price: $71.39(-0.24%) | Avg Trading Volume: 7.84M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg Convertible Securities ETF CWB SPDR Bloomberg 3383402893 AMEX $0.0800 $0.0842 Last Price: $71.30(-0.47%) | Avg Trading Volume: 559 936 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-08 HYUP Xtrackers High Beta 12126337 AMEX $0.260 $0.262 Last Price: $40.64(-0.04%) | Avg Trading Volume: 459.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 Profile picture for BNY Mellon High Yield Beta ETF BKHY BNY Mellon High 269548119 AMEX $0.300 $0.302 Last Price: $47.10(-0.11%) | Avg Trading Volume: 33 122.00 | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Short-Term National Muni Bond ETF SUB iShares Short-Term 8715465108 AMEX $0.180 $0.179 Last Price: $104.80(0.04%) | Avg Trading Volume: 412 480 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 AGZ iShares Agency Bond 618336862 AMEX $0.300 $0.304 Last Price: $107.05(-0.08%) | Avg Trading Volume: 45 483.00 | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 PHYL PGIM Active High 124028704 AMEX $0.240 $0.239 Last Price: $34.39(-0.15%) | Avg Trading Volume: 17 622.00 | Last EPS: $0.24 | pe: 2.46
2024-05-01 2024-05-07 STIP iShares 0-5 Year 7950922208 AMEX $0.610 $0.612 Last Price: $99.01(0.00%) | Avg Trading Volume: 532 509 | Last EPS: $0.61 | pe: 0
2024-05-01 2024-05-06 PYLD PIMCO ETF Trust - 760502513 AMEX $0.120 $0.118 Last Price: $25.51(-0.04%) | Avg Trading Volume: 378 863 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 BINC Blackrock Etf Trust 2933167312 AMEX $0.240 $0.238 Last Price: $52.02(-0.06%) | Avg Trading Volume: 663 336 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-03 APMU Trust for 127202095 AMEX $0.0300 $0.0335 Last Price: $24.72(0.04%) | Avg Trading Volume: 49 059.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT PIMCO Enhanced Short 11844626777 AMEX $0.430 $0.425 Last Price: $100.27(0.02%) | Avg Trading Volume: 1.08M | Last EPS: $0.43 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Municipal Green Bond ETF FLMB Franklin Municipal 110560288 AMEX $0.0800 $0.0801 Last Price: $23.89(0.10%) | Avg Trading Volume: 5 155.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 SKOR FlexShares 373144450 NASDAQ $0.180 $0.185 Last Price: $47.30(-0.01%) | Avg Trading Volume: 38 947.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg International Treasury Bond ETF BWX SPDR Bloomberg 856210089 AMEX $0.0300 $0.0343 Last Price: $21.78(-0.37%) | Avg Trading Volume: 225 127 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-03 OBIL The RBB Fund, Inc. - 209418043 NASDAQ $0.200 $0.204 Last Price: $49.75(0.00%) | Avg Trading Volume: 37 688.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 EAGG iShares ESG U.S. 3529846092 AMEX $0.150 $0.151 Last Price: $46.24(-0.17%) | Avg Trading Volume: 276 196 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP PIMCO Investment 1078304387 AMEX $0.370 $0.370 Last Price: $94.52(-0.07%) | Avg Trading Volume: 69 973.00 | Last EPS: $0.37 | pe: 0
2024-05-01 2024-05-07 IBTF iShares iBonds Dec 2263038251 NASDAQ $0.0800 $0.0828 Last Price: $23.15(0.09%) | Avg Trading Volume: 439 570 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 VCLT Vanguard Long-Term 9099833719 NASDAQ $0.320 $0.323 Last Price: $75.57(-0.37%) | Avg Trading Volume: 2.16M | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2029 Term Corporate ETF IBDU iShares iBonds Dec 1307243615 AMEX $0.0900 $0.0896 Last Price: $22.55(-0.09%) | Avg Trading Volume: 298 624 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 RHCB BNY Mellon 22397977 AMEX $0.180 $0.178 Last Price: $45.31(0.12%) | Avg Trading Volume: 44.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access High Yield Corporate Bond ETF GHYB Goldman Sachs Access 132764538 AMEX $0.270 $0.273 Last Price: $43.92(-0.27%) | Avg Trading Volume: 13 854.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-06 VTC Vanguard Total 961101705 NASDAQ $0.280 $0.279 Last Price: $75.27(-0.21%) | Avg Trading Volume: 39 390.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-07 IBDW iShares iBonds Dec 788103496 AMEX $0.0900 $0.0852 Last Price: $20.14(-0.20%) | Avg Trading Volume: 198 588 | Last EPS: $0.09 | pe: 0
2024-05-01 0 JBND J.P. Morgan 219534541 AMEX $0.220 $0.216 Last Price: $51.61(-0.15%) | Avg Trading Volume: 40 250.00 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin U.S. Core Bond ETF FLCB Franklin U.S. Core 1753963925 AMEX $0.100 $0.103 Last Price: $20.95(-0.21%) | Avg Trading Volume: 257 206 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 GNMA iShares GNMA Bond 315701708 NASDAQ $0.140 $0.142 Last Price: $42.77(-0.08%) | Avg Trading Volume: 65 745.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 XSVN Bondbloxx Bloomberg 137291445 AMEX $0.160 $0.163 Last Price: $46.44(-0.23%) | Avg Trading Volume: 29 473.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for IQ MacKay California Municipal Intermediate ETF MMCA IQ MacKay California 25782786 AMEX $0.0700 $0.0656 Last Price: $21.55(0.37%) | Avg Trading Volume: 5 708.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 FLGV Franklin U.S. 719585434 AMEX $0.0800 $0.0778 Last Price: $20.11(-0.20%) | Avg Trading Volume: 84 644.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 IBDY iShares Trust 395992140 AMEX $0.110 $0.106 Last Price: $24.99(-0.24%) | Avg Trading Volume: 108 721 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 TBIL US Treasury 3 Month 3308632728 NASDAQ $0.220 $0.218 Last Price: $49.88(0.02%) | Avg Trading Volume: 974 168 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ PIMCO 15+ Year U.S. 718485738 AMEX $0.360 $0.360 Last Price: $53.31(-0.58%) | Avg Trading Volume: 147 014 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 IEF iShares 7-10 Year 13507919537 NASDAQ $0.270 $0.271 Last Price: $92.52(-0.28%) | Avg Trading Volume: 7.95M | Last EPS: $0.27 | pe: -21.68
2024-05-01 2024-05-07 FISR SPDR SSGA Fixed 249580802 AMEX $0.0700 $0.0745 Last Price: $25.22(-0.16%) | Avg Trading Volume: 105 659 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 Profile picture for Principal Active High Yield ETF YLD Principal Active 181758414 AMEX $0.110 $0.111 Last Price: $19.02(0.18%) | Avg Trading Volume: 45 978.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2031 Term Treasury ETF IBTL iShares iBonds Dec 175543315 NASDAQ $0.0600 $0.0638 Last Price: $19.76(-0.15%) | Avg Trading Volume: 37 326.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 SUSB iShares ESG 1-5 Year 852574824 NASDAQ $0.0700 $0.0729 Last Price: $24.37(0.00%) | Avg Trading Volume: 106 585 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 HYGV FlexShares High 1396856462 AMEX $0.280 $0.283 Last Price: $40.50(-0.12%) | Avg Trading Volume: 276 901 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-07 NYF iShares New York 692740675 AMEX $0.120 $0.120 Last Price: $53.54(0.06%) | Avg Trading Volume: 62 959.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2027 Term Treasury ETF IBTH iShares iBonds Dec 787776038 NASDAQ $0.0700 $0.0734 Last Price: $21.94(-0.02%) | Avg Trading Volume: 161 711 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-03 AVMU Avantis Core 140979272 AMEX $0.140 $0.137 Last Price: $46.35(-0.02%) | Avg Trading Volume: 7 159.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 CPII Ionic Inflation 14437662 AMEX $0.130 $0.129 Last Price: $19.56(-0.53%) | Avg Trading Volume: 1 157.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-03 SDSI American Century 30383210 NASDAQ $0.250 $0.249 Last Price: $50.68(-0.06%) | Avg Trading Volume: 5 900.00 | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-03 UFIV The RBB Fund, Inc.- 18015149 NASDAQ $0.160 $0.158 Last Price: $47.76(-0.11%) | Avg Trading Volume: 4 311.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 0-3 Month Treasury Bond ETF SGOV iShares 0-3 Month 20356304255 AMEX $0.430 $0.428 Last Price: $100.41(0.03%) | Avg Trading Volume: 3.62M | Last EPS: $0.43 | pe: 0
2024-05-01 2024-05-07 TFLO iShares Treasury 6990337380 AMEX $0.210 $0.215 Last Price: $50.53(0.00%) | Avg Trading Volume: 2.99M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 CLOA BlackRock ETF Trust 217874450 NASDAQ $0.230 $0.231 Last Price: $51.70(0.00%) | Avg Trading Volume: 75 032.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-03 UTHY The RBB Fund, Inc. - 21749276 NASDAQ $0.140 $0.144 Last Price: $42.97(-0.61%) | Avg Trading Volume: 6 444.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 PRFD PIMCO Preferred And 90556337 AMEX $0.230 $0.230 Last Price: $49.13(-0.07%) | Avg Trading Volume: 7 888.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 JNK SPDR Bloomberg High 8412999822 AMEX $0.540 $0.539 Last Price: $94.21(-0.21%) | Avg Trading Volume: 5.48M | Last EPS: $0.54 | pe: 19.74
2024-05-01 2024-05-07 XONE Bondbloxx Bloomberg 412832211 AMEX $0.200 $0.197 Last Price: $49.41(0.02%) | Avg Trading Volume: 86 368.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 Profile picture for Principal Spectrum Tax-Advantaged Dividend Active ETF PQDI Principal Spectrum 23998851 AMEX $0.0800 $0.0761 Last Price: $18.64(0.08%) | Avg Trading Volume: 2 659.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Dynamic Municipal Bond ETF FLMI Franklin Dynamic 205147475 AMEX $0.0900 $0.0904 Last Price: $24.34(0.04%) | Avg Trading Volume: 53 424.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-04 AVIG Avantis Core Fixed 701913084 AMEX $0.170 $0.170 Last Price: $40.51(-0.20%) | Avg Trading Volume: 75 149.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF GSIG Goldman Sachs Access 9251001 AMEX $0.190 $0.193 Last Price: $46.39(-0.02%) | Avg Trading Volume: 385.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-03 GQI Natixis ETF Trust - 83595209 AMEX $0.320 $0.324 Last Price: $52.07(-0.15%) | Avg Trading Volume: 13 529.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-06 SMMU PIMCO Short Term 573122372 AMEX $0.130 $0.130 Last Price: $49.82(0.13%) | Avg Trading Volume: 45 186.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund EMNT PIMCO Enhanced Short 166736355 AMEX $0.420 $0.420 Last Price: $98.34(0.01%) | Avg Trading Volume: 7 963.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg Investment Grade Floating Rate ETF FLRN SPDR Bloomberg 2375943584 AMEX $0.150 $0.148 Last Price: $30.75(0.00%) | Avg Trading Volume: 541 027 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR ICE Preferred Securities ETF PSK SPDR ICE Preferred 769421227 AMEX $0.180 $0.180 Last Price: $33.56(-0.97%) | Avg Trading Volume: 103 063 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-06 VCSH Vanguard Short-Term 40198753370 NASDAQ $0.250 $0.249 Last Price: $76.92(-0.03%) | Avg Trading Volume: 4.16M | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-06 JPMB JPMorgan USD 653387013 AMEX $0.210 $0.206 Last Price: $38.62(-0.35%) | Avg Trading Volume: 61 570.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 SPIB SPDR Portfolio 8397453761 AMEX $0.120 $0.122 Last Price: $32.35(-0.12%) | Avg Trading Volume: 4.42M | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares USD Green Bond ETF BGRN iShares USD Green 346875380 NASDAQ $0.150 $0.154 Last Price: $46.32(-0.13%) | Avg Trading Volume: 25 355.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-08 BITI ProShares Trust - 105296253 AMEX $0.0200 $0.0202 Last Price: $8.27(1.35%) | Avg Trading Volume: 9.53M | Last EPS: $0.02 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 1-3 Year Treasury Bond ETF SHY iShares 1-3 Year 17011903512 NASDAQ $0.260 $0.262 Last Price: $81.28(-0.02%) | Avg Trading Volume: 4.23M | Last EPS: $0.26 | pe: 3694.55
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Long Term Corporate Bond ETF SPLB SPDR Portfolio Long 774845987 AMEX $0.100 $0.0960 Last Price: $22.43(-0.44%) | Avg Trading Volume: 771 906 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-08 Profile picture for Invesco CurrencyShares Euro Currency Trust FXE Invesco 203339500 AMEX $0.190 $0.189 Last Price: $99.19(-0.07%) | Avg Trading Volume: 35 775.00 | Last EPS: $0.19 | pe: -88.09
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Treasury 0-1 Year ETF GBIL Goldman Sachs Access 5577747806 AMEX $0.460 $0.458 Last Price: $99.77(0.00%) | Avg Trading Volume: 738 016 | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-07 SJNK SPDR Bloomberg Short 4497982744 AMEX $0.160 $0.160 Last Price: $24.96(-0.20%) | Avg Trading Volume: 4.71M | Last EPS: $0.16 | pe: 0.91
2024-05-01 2024-05-07 XHYH BondBloxx US High 30611220 AMEX $0.200 $0.198 Last Price: $34.42(0.00%) | Avg Trading Volume: 7 891.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 SBND Columbia Short 52628332 AMEX $0.0700 $0.0675 Last Price: $18.25(-0.22%) | Avg Trading Volume: 3 191.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 MINO PIMCO Municipal 143824759 AMEX $0.160 $0.155 Last Price: $45.35(0.04%) | Avg Trading Volume: 29 703.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 CANQ Calamos Alternative 1211090 NASDAQ $0.110 $0.105 Last Price: $24.76(-0.16%) | Avg Trading Volume: 1 335.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 SPSB SPDR Portfolio Short 7680017984 AMEX $0.120 $0.121 Last Price: $29.63(0.07%) | Avg Trading Volume: 2.27M | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 IBTG iShares iBonds Dec 1040001445 NASDAQ $0.0800 $0.0762 Last Price: $22.55(0.00%) | Avg Trading Volume: 242 414 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 VNLA Janus Henderson 2273986816 AMEX $0.200 $0.200 Last Price: $48.33(-0.04%) | Avg Trading Volume: 389 096 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Mortgage Backed Bond ETF SPMB SPDR Portfolio 4969877292 AMEX $0.0600 $0.0622 Last Price: $21.32(-0.14%) | Avg Trading Volume: 775 367 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 INCM Franklin Templeton 219916549 AMEX $0.0900 $0.0871 Last Price: $25.73(-0.08%) | Avg Trading Volume: 90 227.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Broad USD Investment Grade Corporate Bond ETF USIG iShares Broad USD 10621639008 NASDAQ $0.190 $0.186 Last Price: $49.93(-0.16%) | Avg Trading Volume: 1.07M | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 TIPX SPDR Bloomberg 1-10 1356328029 AMEX $0.120 $0.115 Last Price: $18.35(0.00%) | Avg Trading Volume: 271 957 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 ELQD iShares ESG Advanced 11861161 AMEX $0.280 $0.285 Last Price: $80.29(0.10%) | Avg Trading Volume: 816.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-06 Profile picture for Western Asset Short Duration Income ETF WINC Western Asset Short 10696121 NASDAQ $0.100 $0.100 Last Price: $23.81(-0.03%) | Avg Trading Volume: 2 027.00 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 NUSB Nuveen Ultra Short 16321651 NASDAQ $0.100 $0.103 Last Price: $25.05(0.00%) | Avg Trading Volume: 10 974.00 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-08 FXC Invesco 60735064 AMEX $0.140 $0.140 Last Price: $71.19(-0.01%) | Avg Trading Volume: 17 947.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares ESG Advanced Total USD Bond Market ETF EUSB iShares ESG Advanced 612128706 AMEX $0.130 $0.126 Last Price: $42.06(-0.31%) | Avg Trading Volume: 37 598.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total International Bond Index Fund BNDX Vanguard Total 89646172863 NASDAQ $0.0900 $0.0892 Last Price: $48.80(-0.10%) | Avg Trading Volume: 4.26M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2026 Term Corporate ETF IBDR iShares iBonds Dec 2594476870 AMEX $0.0800 $0.0812 Last Price: $23.74(-0.02%) | Avg Trading Volume: 402 445 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Nuveen Bloomberg High Yield Municipal Bond ETF HYMB SPDR Nuveen 2591678946 AMEX $0.0900 $0.0898 Last Price: $25.53(0.16%) | Avg Trading Volume: 1.01M | Last EPS: $0.09 | pe: 0
2024-05-01 0 JAGG JPMorgan U.S. 1386369149 AMEX $0.160 $0.156 Last Price: $47.25(0.32%) | Avg Trading Volume: 185 012 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-06 JPIE JPMorgan Income ETF 1278118276 AMEX $0.230 $0.234 Last Price: $45.20(-0.04%) | Avg Trading Volume: 197 993 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-06 BBAG JPMorgan 1595376561 AMEX $0.160 $0.156 Last Price: $45.03(-0.11%) | Avg Trading Volume: 176 818 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for Schwab 5-10 Year Corporate Bond ETF SCHI Schwab 5-10 Year 6350928538 AMEX $0.190 $0.189 Last Price: $43.78(-0.16%) | Avg Trading Volume: 492 249 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 BIL SPDR Bloomberg 1-3 32581046439 AMEX $0.390 $0.388 Last Price: $91.51(0.02%) | Avg Trading Volume: 6.86M | Last EPS: $0.39 | pe: 0
2024-05-01 2024-05-07 WABF Western Asset Bond 39784987 NASDAQ $0.130 $0.130 Last Price: $25.13(-0.18%) | Avg Trading Volume: 622.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 ANGL VanEck Fallen Angel 2930674204 NASDAQ $0.150 $0.151 Last Price: $28.60(-0.10%) | Avg Trading Volume: 1.34M | Last EPS: $0.15 | pe: 0.48
2024-05-01 2024-05-07 XFIV Bondbloxx Bloomberg 80824646 AMEX $0.160 $0.158 Last Price: $47.73(-0.15%) | Avg Trading Volume: 15 075.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 XHYI BondBloxx US High 62008658 AMEX $0.220 $0.218 Last Price: $37.70(0.24%) | Avg Trading Volume: 5 009.00 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 TIP iShares TIPS Bond 18298718666 AMEX $0.690 $0.693 Last Price: $105.84(-0.11%) | Avg Trading Volume: 2.13M | Last EPS: $0.69 | pe: 11.89
2024-05-01 2024-05-07 DMBS Doubleline Etf Trust 296601779 AMEX $0.210 $0.206 Last Price: $47.76(-0.21%) | Avg Trading Volume: 55 488.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 ESGB IQ MacKay ESG Core 214068709 AMEX $0.0900 $0.0914 Last Price: $20.66(0.12%) | Avg Trading Volume: 20 154.00 | Last EPS: $0.09 | pe: 0
2024-05-01 0 Profile picture for PIMCO Active Bond Exchange-Traded Fund BOND PIMCO Active Bond 4109323370 AMEX $0.380 $0.375 Last Price: $90.31(-0.19%) | Avg Trading Volume: 248 296 | Last EPS: $0.38 | pe: 1.6
2024-05-01 2024-05-07 Profile picture for iShares CMBS ETF CMBS iShares CMBS ETF 403389910 AMEX $0.130 $0.133 Last Price: $46.25(-0.24%) | Avg Trading Volume: 63 777.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 XHYF BondBloxx US High 44091025 AMEX $0.220 $0.217 Last Price: $36.96(0.23%) | Avg Trading Volume: 2 750.00 | Last EPS: $0.22 | pe: 62.69
2024-05-01 2024-05-07 EBND SPDR Bloomberg 1940750683 AMEX $0.100 $0.0960 Last Price: $20.17(-0.20%) | Avg Trading Volume: 313 340 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 BKUI BNY Mellon Ultra 74311680 AMEX $0.200 $0.205 Last Price: $49.45(-0.02%) | Avg Trading Volume: 6 524.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core 5-10 Year USD Bond ETF IMTB iShares Core 5-10 166216685 AMEX $0.150 $0.155 Last Price: $42.16(-0.19%) | Avg Trading Volume: 11 749.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 PULS PGIM Ultra Short 6648775330 AMEX $0.220 $0.223 Last Price: $49.55(0.02%) | Avg Trading Volume: 1.26M | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Aaa - A Rated Corporate Bond ETF QLTA iShares Aaa - A 1021705920 AMEX $0.160 $0.161 Last Price: $46.63(-0.15%) | Avg Trading Volume: 141 511 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 IEI iShares 3-7 Year 12983639055 NASDAQ $0.300 $0.296 Last Price: $114.39(-0.10%) | Avg Trading Volume: 1.73M | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 IBDS iShares iBonds Dec 2287152785 AMEX $0.0900 $0.0854 Last Price: $23.65(0.04%) | Avg Trading Volume: 345 522 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 SCHZ Schwab U.S. 7439739110 AMEX $0.140 $0.141 Last Price: $45.20(-0.11%) | Avg Trading Volume: 675 191 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 GMUN Goldman Sachs ETF 9886832 AMEX $0.130 $0.129 Last Price: $49.53(0.19%) | Avg Trading Volume: 247.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Long Term Treasury ETF SPTL SPDR Portfolio Long 8879471730 AMEX $0.0900 $0.0860 Last Price: $26.76(-0.56%) | Avg Trading Volume: 4.03M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-06 TRES Defiance Treasury 3062803 NASDAQ $0.170 $0.170 Last Price: $17.16(-0.06%) | Avg Trading Volume: 6 481.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2028 Term Corporate ETF IBDT iShares iBonds Dec 1791184497 AMEX $0.100 $0.0956 Last Price: $24.64(-0.04%) | Avg Trading Volume: 339 231 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 NUBD Nuveen ESG U.S. 345049970 AMEX $0.0600 $0.0637 Last Price: $21.57(-0.19%) | Avg Trading Volume: 74 927.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-08 FXA Invesco 67735286 AMEX $0.0800 $0.0815 Last Price: $65.12(-0.32%) | Avg Trading Volume: 6 918.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 VCRB Vanguard Core Bond 190008094 NASDAQ $0.240 $0.243 Last Price: $75.26(-0.19%) | Avg Trading Volume: 41 455.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 SCHJ Schwab 1-5 Year 397246542 AMEX $0.160 $0.157 Last Price: $48.07(-0.04%) | Avg Trading Volume: 49 342.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 IGIB iShares 5-10 Year 13029924670 NASDAQ $0.180 $0.184 Last Price: $50.81(-0.18%) | Avg Trading Volume: 1.93M | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Ultra Short Bond ETF FLUD Franklin Ultra Short 3739016 AMEX $0.120 $0.121 Last Price: $24.84(0.04%) | Avg Trading Volume: 503.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 HYEM VanEck Emerging 359745905 AMEX $0.0800 $0.0846 Last Price: $19.01(0.00%) | Avg Trading Volume: 178 377 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBoxx $ Investment Grade Corporate Bond ETF LQD iShares iBoxx $ 31251879255 AMEX $0.420 $0.415 Last Price: $106.48(-0.25%) | Avg Trading Volume: 29.08M | Last EPS: $0.42 | pe: 32.2
2024-05-01 2024-05-07 ILTB iShares Core 10+ 584201678 AMEX $0.200 $0.200 Last Price: $49.23(-0.50%) | Avg Trading Volume: 145 249 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD iShares 0-5 Year 2100953641 NASDAQ $0.150 $0.147 Last Price: $49.03(-0.04%) | Avg Trading Volume: 212 362 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Short Duration U.S. Government ETF FTSD Franklin Short 145888303 AMEX $0.390 $0.390 Last Price: $89.71(0.01%) | Avg Trading Volume: 7 314.00 | Last EPS: $0.39 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Low Beta High Yield Bond ETF HYDW Xtrackers Low Beta 213654633 AMEX $0.200 $0.202 Last Price: $45.81(-0.24%) | Avg Trading Volume: 4 536.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 SHM SPDR Nuveen 3832951552 AMEX $0.0700 $0.0733 Last Price: $47.26(0.02%) | Avg Trading Volume: 293 329 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-08 BETE ProShares Trust 4774419 NYSE $2.79 $2.79 Last Price: $69.23(-0.90%) | Avg Trading Volume: 2 793.00 | Last EPS: $2.79 | pe: 0
2024-05-01 2024-05-07 HYFI Ab Active ETFs Inc. 127870785 AMEX $0.200 $0.200 Last Price: $36.39(-0.09%) | Avg Trading Volume: 27 668.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-08 BETH ProShares Trust 7073587 NYSE $2.44 $2.44 Last Price: $72.98(-0.94%) | Avg Trading Volume: 2 249.00 | Last EPS: $2.44 | pe: 0
2024-05-01 2024-05-06 BILZ PIMCO ETF Trust - 253859571 AMEX $0.460 $0.456 Last Price: $100.79(0.00%) | Avg Trading Volume: 30 004.00 | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ PIMCO 1-5 Year U.S. 500672666 AMEX $0.150 $0.150 Last Price: $51.33(0.00%) | Avg Trading Volume: 74 168.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-06 VCIT Vanguard 46426600105 NASDAQ $0.290 $0.292 Last Price: $79.25(-0.20%) | Avg Trading Volume: 7.02M | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2029 Term Treasury ETF IBTJ iShares iBonds Dec 233953529 NASDAQ $0.0700 $0.0689 Last Price: $21.17(-0.12%) | Avg Trading Volume: 59 503.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 IWMY Tidal Trust II 158345728 AMEX $1.410 $1.410 Last Price: $15.21(-0.39%) | Avg Trading Volume: 365 814 | Last EPS: $1.41 | pe: 0
2024-05-01 2024-05-07 SUSC iShares ESG USD 1069154746 NASDAQ $0.0800 $0.0807 Last Price: $22.59(-0.18%) | Avg Trading Volume: 258 501 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares iBoxx 3-Year Target Duration TIPS Index Fund TDTT FlexShares iBoxx 1780407843 AMEX $0.170 $0.173 Last Price: $23.47(0.00%) | Avg Trading Volume: 195 516 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU Xtrackers Municipal 124517716 AMEX $0.0600 $0.0616 Last Price: $25.50(0.23%) | Avg Trading Volume: 16 908.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 USBF iShares USD Bond 12254149 NASDAQ $0.320 $0.318 Last Price: $82.68(-0.19%) | Avg Trading Volume: 78.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 HYSA Bondbloxx ETF Trust 39008914 AMEX $0.0900 $0.0857 Last Price: $14.77(-0.14%) | Avg Trading Volume: 14 601.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-06 PREF Principal Spectrum 851316341 AMEX $0.0700 $0.0709 Last Price: $18.10(-0.11%) | Avg Trading Volume: 199 072 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core U.S. Aggregate Bond ETF AGG iShares Core U.S. 55118475326 AMEX $0.290 $0.295 Last Price: $96.26(-0.21%) | Avg Trading Volume: 9.33M | Last EPS: $0.29 | pe: 122.78
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Corporate Bond ETF SPBO SPDR Portfolio 1403522081 AMEX $0.130 $0.126 Last Price: $28.56(-0.17%) | Avg Trading Volume: 355 022 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 IQHI IQ MacKay ESG High 83398567 AMEX $0.160 $0.158 Last Price: $26.20(0.04%) | Avg Trading Volume: 1 021.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-03 APCB Trust for 653815673 AMEX $0.0500 $0.0535 Last Price: $29.08(-0.10%) | Avg Trading Volume: 281 091 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares California Muni Bond ETF CMF iShares California 2765556732 AMEX $0.130 $0.134 Last Price: $57.19(-0.04%) | Avg Trading Volume: 205 819 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for PGIM Floating Rate Income ETF PFRL PGIM Floating Rate 64597663 AMEX $0.360 $0.365 Last Price: $50.49(0.00%) | Avg Trading Volume: 11 744.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 SCRD Janus Henderson 30371100 AMEX $0.170 $0.171 Last Price: $40.99(0.16%) | Avg Trading Volume: 72.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 LQIG SPDR MarketAxess 55538170 AMEX $0.420 $0.421 Last Price: $93.83(-0.24%) | Avg Trading Volume: 4 014.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 MBB iShares MBS ETF 29182892529 NASDAQ $0.280 $0.282 Last Price: $90.82(-0.21%) | Avg Trading Volume: 2.75M | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-06 HYS PIMCO 0-5 Year High 1186297497 AMEX $0.600 $0.600 Last Price: $92.63(0.25%) | Avg Trading Volume: 181 380 | Last EPS: $0.60 | pe: 0
2024-05-01 2024-05-06 IG Principal Investment 75518273 AMEX $0.0900 $0.0872 Last Price: $20.10(-1.18%) | Avg Trading Volume: 21 565.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 DBLNX DoubleLine Income 83932631 NASDAQ $0.0400 $0.0370 Last Price: $7.82(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VTBNX Vanguard Total Bond 279084040185 NASDAQ $0.0300 $0.0290 Last Price: $9.31(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FSHGX Fidelity SAI High 1557846519 NASDAQ $0.0400 $0.0430 Last Price: $8.93(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VBLAX Vanguard Long-Term 8395598327 NASDAQ $0.0400 $0.0390 Last Price: $10.60(0.47%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VLGSX Vanguard Long-Term 16334513138 NASDAQ $0.0700 $0.0650 Last Price: $19.17(0.63%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 DLEUX DoubleLine Shiller 43188817 NASDAQ $0.0600 $0.0560 Last Price: $12.27(0.74%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 2024-05-06 EVHY Morgan Stanley ETF 20832152 AMEX $0.300 $0.295 Last Price: $52.71(-0.08%) | Avg Trading Volume: 958.00 | Last EPS: $0.30 | pe: 0
2024-04-30 0 FUAMX Fidelity 8143484409 NASDAQ $0.0200 $0.0220 Last Price: $9.46(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 2024-05-20 UNBK United National Bank 34406996 PNK $3.00 $3.00 Last Price: $42.75(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $3.00 | pe: 0
2024-04-30 0 FMSDX Fidelity Advisor 2443160566 NASDAQ $0.0400 $0.0360 Last Price: $13.71(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FZOMX Fidelity Salem 4008022524 NASDAQ $0.0300 $0.0330 Last Price: $9.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 RITGX American Funds 19615764476 NASDAQ $0.0500 $0.0510 Last Price: $9.58(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 TSBPX TIAA-CREF Core 6126234620 NASDAQ $0.0300 $0.0320 Last Price: $8.80(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FXNAX Fidelity U.S. Bond 55865602039 NASDAQ $0.0300 $0.0280 Last Price: $10.14(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FUTBX Fidelity SAI U.S. 15438909435 NASDAQ $0.0200 $0.0180 Last Price: $8.58(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FUMBX Fidelity Short-Term 3366497535 NASDAQ $0.0200 $0.0150 Last Price: $10.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 VSIGX Vanguard 32390903805 NASDAQ $0.0600 $0.0580 Last Price: $19.50(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PAIAX PIMCO Short Asset 2415385846 NASDAQ $0.0400 $0.0410 Last Price: $9.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SSAGX Virtus Seix U.S. 274587452 NASDAQ $0.0400 $0.0410 Last Price: $9.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VEMBX Vanguard Emerging 3170005494 NASDAQ $0.0600 $0.0580 Last Price: $9.95(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 NJTFX New Jersey Tax-Free 339019929 NASDAQ $0.0300 $0.0300 Last Price: $11.32(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DCMDX Dunham Monthly 158372784 NASDAQ $0.210 $0.207 Last Price: $18.88(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 9.49
2024-04-30 0 JUCCX Janus Henderson 53527592 NASDAQ $0.0300 $0.0290 Last Price: $8.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DFLEX DoubleLine Flexible 951437625 NASDAQ $0.0400 $0.0420 Last Price: $8.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TGWNX TCW Emerging Markets 64961560 NASDAQ $0.0300 $0.0320 Last Price: $7.32(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VSBSX Vanguard Short-Term 23846930415 NASDAQ $0.0700 $0.0650 Last Price: $19.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FIWGX Strategic Advisers 64968441849 NASDAQ $0.0300 $0.0320 Last Price: $8.95(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 BDHIX BlackRock Dynamic 1074848127 NASDAQ $0.0500 $0.0520 Last Price: $8.49(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 2024-05-15 DRETF Dream Office Real 219469824 PNK $0.0600 $0.0610 Last Price: $13.44(-3.76%) | Avg Trading Volume: 2 940.00 | Last EPS: $0.06 | pe: -5.31
2024-05-31 2024-06-14 EBAY eBay Inc. 25143140000 NASDAQ $0.270 $0.270 Last Price: $49.69(-0.76%) | Avg Trading Volume: 6.91M | Last EPS: $0.27 | pe: 9.92
2024-05-31 2024-06-28 GRWTF Great-West Lifeco 29552524465 PNK $0.200 $0.205 Last Price: $12.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 0
2024-05-31 2024-06-14 Profile picture for Huntington Ingalls Industries, Inc. HII Huntington Ingalls 9736870436 NYSE $1.300 $1.300 Last Price: $246.92(-0.66%) | Avg Trading Volume: 330 468 | Last EPS: $1.30 | pe: 13.95
2024-05-31 2024-06-28 GWLIF Great-West Lifeco 29073105040 PNK $0.400 $0.404 Last Price: $31.18(-1.59%) | Avg Trading Volume: 37 086.00 | Last EPS: $0.40 | pe: 12.18
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Partners L.P. BIP Brookfield 14034918470 NYSE $0.410 $0.405 Last Price: $30.37(1.40%) | Avg Trading Volume: 539 396 | Last EPS: $0.41 | pe: 97.97
2024-05-31 2024-06-28 GWLPF Great-West Lifeco 26177403641 PNK $0.240 $0.238 Last Price: $13.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 0
2024-05-31 2024-06-14 Profile picture for Brookfield Infrastructure Partners L.P. BIP-PA Brookfield 13656102476 NYSE $0.320 $0.320 Last Price: $17.94(-1.33%) | Avg Trading Volume: 9 199.00 | Last EPS: $0.32 | pe: 15.21
2024-05-31 2024-06-17 GOLD Barrick Gold 29353130400 NYSE $0.100 $0.100 Last Price: $16.72(-0.12%) | Avg Trading Volume: 24.51M | Last EPS: $0.10 | pe: 20.39
2024-05-31 2024-07-05 Profile picture for North American Construction Group Ltd. NOA North American 546691895 NYSE $0.0700 $0.0729 Last Price: $20.45(-0.20%) | Avg Trading Volume: 68 060.00 | Last EPS: $0.07 | pe: 15.85
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Corporation BIPC Brookfield 4506066240 NYSE $0.410 $0.405 Last Price: $34.17(0.71%) | Avg Trading Volume: 606 113 | Last EPS: $0.41 | pe: 9.04
2024-05-31 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7308521522 NASDAQ $0.330 $0.330 Last Price: $118.78(1.68%) | Avg Trading Volume: 306 211 | Last EPS: $0.33 | pe: 14.76
2024-05-31 2024-06-14 TNC Tennant Company 2053000075 NYSE $0.280 $0.280 Last Price: $108.01(0.80%) | Avg Trading Volume: 150 740 | Last EPS: $0.28 | pe: 17.94
2024-05-31 2024-06-13 ACT Enact Holdings, Inc. 4953125080 NASDAQ $0.190 $0.185 Last Price: $31.49(0.03%) | Avg Trading Volume: 246 168 | Last EPS: $0.19 | pe: 7.79
2024-05-31 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 46433061445 NYSE $0.660 $0.660 Last Price: $129.53(0.03%) | Avg Trading Volume: 2.52M | Last EPS: $0.66 | pe: 73.18
2024-05-31 2024-06-20 FDS FactSet Research 16538445620 NYSE $1.040 $1.040 Last Price: $433.90(-0.36%) | Avg Trading Volume: 263 437 | Last EPS: $1.04 | pe: 34.35
2024-05-30 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1951658080 NYSE $0.380 $0.375 Last Price: $87.20(0.32%) | Avg Trading Volume: 75 145.00 | Last EPS: $0.38 | pe: 52.53
2024-05-30 2024-05-31 URBDF Urbi, Desarrollos 2836476 PNK $6.62 $6.62 Last Price: $0.380(0.00%) | Avg Trading Volume: 116.00 | Last EPS: $6.62 | pe: -0.76
2024-05-29 2024-06-10 Profile picture for Constellation Energy Corporation CEG Constellation Energy 65545155520 NASDAQ $0.350 $0.353 Last Price: $208.00(3.71%) | Avg Trading Volume: 2.64M | Last EPS: $0.35 | pe: 41.52
2024-05-29 2024-08-01 CGASY China Resources Gas 7555456470 PNK $1.210 $1.212 Last Price: $27.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.21 | pe: 9.21
2024-05-28 2024-07-01 CEVIY China Everbright 940432983 PNK $0.110 $0.113 Last Price: $4.74(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.11 | pe: -3.25
2024-05-24 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10011190800 NYSE $0.380 $0.375 Last Price: $172.28(-2.37%) | Avg Trading Volume: 871 278 | Last EPS: $0.38 | pe: 21.04
2024-05-23 2024-06-14 Profile picture for United States Lime & Minerals, Inc. USLM United States Lime & 2123803800 NASDAQ $0.250 $0.250 Last Price: $372.00(0.06%) | Avg Trading Volume: 24 059.00 | Last EPS: $0.25 | pe: 26.61
2024-05-23 2024-06-12 BNTGY Brenntag SE 11733357545 PNK $0.0500 $0.0498 Last Price: $16.46(0.71%) | Avg Trading Volume: 14 932.00 | Last EPS: $0.05 | pe: 16.13
2024-05-23 2024-06-24 SPOK Spok Holdings, Inc. 302470758 NASDAQ $0.310 $0.313 Last Price: $14.94(2.47%) | Avg Trading Volume: 166 637 | Last EPS: $0.31 | pe: 18
2024-05-23 2024-05-31 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 355019784 NYSE $0.120 $0.118 Last Price: $13.56(0.74%) | Avg Trading Volume: 94 800.00 | Last EPS: $0.12 | pe: 7.84
2024-05-23 2024-06-14 HVT-A Haverty Furniture 477100057 NYSE $0.300 $0.300 Last Price: $29.53(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.30 | pe: 10.7
2024-05-23 2024-06-11 Profile picture for CDW Corporation CDW CDW Corporation 29610567360 NASDAQ $0.620 $0.620 Last Price: $220.32(-0.16%) | Avg Trading Volume: 689 695 | Last EPS: $0.62 | pe: 27.51
2024-05-23 2024-06-14 HVT Haverty Furniture 461517414 NYSE $0.320 $0.320 Last Price: $28.58(-0.42%) | Avg Trading Volume: 113 354 | Last EPS: $0.32 | pe: 10.36
2024-05-22 2024-06-17 GIL Gildan Activewear 5600559800 NYSE $0.210 $0.205 Last Price: $33.22(1.78%) | Avg Trading Volume: 799 759 | Last EPS: $0.21 | pe: 11.22
2024-05-22 2024-06-14 Profile picture for Avista Corporation AVA Avista Corporation 2940680768 NYSE $0.480 $0.475 Last Price: $37.61(-0.37%) | Avg Trading Volume: 522 613 | Last EPS: $0.48 | pe: 15.54
2024-05-22 2024-06-07 Profile picture for Pitney Bowes Inc. PBI Pitney Bowes Inc. 930150000 NYSE $0.0500 $0.0500 Last Price: $5.20(-0.57%) | Avg Trading Volume: 1.38M | Last EPS: $0.05 | pe: -2.39
2024-05-22 2024-06-06 LFUS Littelfuse, Inc. 6344558556 NASDAQ $0.650 $0.650 Last Price: $255.99(-0.58%) | Avg Trading Volume: 146 478 | Last EPS: $0.65 | pe: 29.29
2024-05-22 2024-05-31 FSCO FS Credit 1229807200 NYSE $0.0600 $0.0600 Last Price: $6.20(-0.32%) | Avg Trading Volume: 661 122 | Last EPS: $0.06 | pe: -8.05
2024-05-22 2024-06-04 CBOBA Bay Community 67096323 PNK $0.0600 $0.0550 Last Price: $7.75(-3.13%) | Avg Trading Volume: 3 409.00 | Last EPS: $0.06 | pe: 9.58
2024-05-21 2024-06-11 Profile picture for Amcor plc AMCR Amcor plc 14771374800 NYSE $0.130 $0.130 Last Price: $10.22(0.99%) | Avg Trading Volume: 8.37M | Last EPS: $0.13 | pe: 22.71
2024-05-21 2024-06-12 Profile picture for Regional Management Corp. RM Regional Management 294016102 NYSE $0.300 $0.300 Last Price: $29.71(-2.40%) | Avg Trading Volume: 29 618.00 | Last EPS: $0.30 | pe: 12.81
2024-05-21 2024-06-11 AMCCF Amcor plc 13443027846 PNK $0.130 $0.128 Last Price: $9.30(0.00%) | Avg Trading Volume: 5 162.00 | Last EPS: $0.13 | pe: 20.67
2024-05-20 2024-06-04 Profile picture for Mexco Energy Corporation MXC Mexco Energy 25488546 AMEX $0.100 $0.100 Last Price: $12.15(2.97%) | Avg Trading Volume: 9 162.00 | Last EPS: $0.10 | pe: 13.35
2024-05-20 2024-06-07 DURYY Dürr 1681611030 PNK $0.100 $0.0968 Last Price: $4.86(0.00%) | Avg Trading Volume: 207.00 | Last EPS: $0.10 | pe: 14.73
2024-05-17 2024-05-28 TIPT Tiptree Inc. 608061009 NASDAQ $0.0600 $0.0600 Last Price: $16.53(1.85%) | Avg Trading Volume: 98 244.00 | Last EPS: $0.06 | pe: 28.5
2024-05-17 2024-05-30 Profile picture for IRadimed Corporation IRMD IRadimed Corporation 549879564 NASDAQ $0.150 $0.150 Last Price: $43.42(-0.62%) | Avg Trading Volume: 53 224.00 | Last EPS: $0.15 | pe: 32.16
2024-05-17 2024-05-31 Profile picture for Tetra Tech, Inc. TTEK Tetra Tech, Inc. 11335007924 NASDAQ $0.290 $0.290 Last Price: $211.88(-0.47%) | Avg Trading Volume: 275 427 | Last EPS: $0.29 | pe: 42.89
2024-05-17 2024-05-29 Profile picture for Cognizant Technology Solutions Corporation CTSH Cognizant Technology 33670316280 NASDAQ $0.300 $0.300 Last Price: $67.72(0.09%) | Avg Trading Volume: 4.57M | Last EPS: $0.30 | pe: 16.24
2024-05-16 2024-06-07 Profile picture for Wingstop Inc. WING Wingstop Inc. 11570605200 NASDAQ $0.220 $0.220 Last Price: $393.96(-0.98%) | Avg Trading Volume: 549 381 | Last EPS: $0.22 | pe: 139.21
2024-05-16 2024-06-07 WTNTF Witan Investment 1804192275 PNK $0.0200 $0.0190 Last Price: $2.83(0.00%) | Avg Trading Volume: 3 628.00 | Last EPS: $0.02 | pe: 0
2024-05-16 2024-06-01 FIDS FNB, Inc. 13148000 PNK $0.900 $0.900 Last Price: $19.00(-5.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.90 | pe: 0
2024-05-16 2024-05-24 AFMJF Alphamin Resources 1112224014 PNK $0 $0 Last Price: $0.872(0.06%) | Avg Trading Volume: 337 404 | Last EPS: $0.00 | pe: 21.8
2024-05-16 2024-07-11 GLAXF GSK plc 89002786500 PNK $0.190 $0.188 Last Price: $21.83(-0.94%) | Avg Trading Volume: 1 468.00 | Last EPS: $0.19 | pe: 15.93
2024-05-16 2024-06-03 AGMJF Algoma Central 412782000 PNK $0.140 $0.139 Last Price: $10.68(0.00%) | Avg Trading Volume: 516.00 | Last EPS: $0.14 | pe: 7.07
2024-05-16 2024-07-11 Profile picture for GSK plc GSK GSK plc 90001901400 NYSE $0.370 $0.369 Last Price: $44.14(-0.02%) | Avg Trading Volume: 3.34M | Last EPS: $0.37 | pe: 16.17
2024-05-16 2024-05-31 Profile picture for Angel Oak Financial Strategies Income Term Trust FINS Angel Oak Financial 314535630 NYSE $0.110 $0.109 Last Price: $12.55(-0.67%) | Avg Trading Volume: 44 693.00 | Last EPS: $0.11 | pe: 41.83
2024-05-15 2024-05-22 CIK Credit Suisse Asset 154598954 NYSE $0.0200 $0.0225 Last Price: $2.91(0.07%) | Avg Trading Volume: 164 431 | Last EPS: $0.02 | pe: 5.82
2024-05-15 2024-06-05 CHK Chesapeake Energy 11580711760 NASDAQ $0.720 $0.715 Last Price: $88.37(-0.28%) | Avg Trading Volume: 1.95M | Last EPS: $0.72 | pe: 11.78
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Opportunity Trust VMO Invesco Municipal 649453941 NYSE $0.0400 $0.0385 Last Price: $9.63(0.63%) | Avg Trading Volume: 146 965 | Last EPS: $0.04 | pe: -963
2024-05-15 2024-05-31 VVR Invesco Senior 671806090 NYSE $0.0400 $0.0430 Last Price: $4.39(1.86%) | Avg Trading Volume: 620 929 | Last EPS: $0.04 | pe: 10.97
2024-05-15 2024-05-31 IHTA Invesco High Income 67034586 NYSE $0.0300 $0.0330 Last Price: $7.63(-0.39%) | Avg Trading Volume: 20 054.00 | Last EPS: $0.03 | pe: -11.39
2024-05-15 2024-05-31 DSL DoubleLine Income 1303860600 NYSE $0.110 $0.110 Last Price: $12.60(0.24%) | Avg Trading Volume: 373 160 | Last EPS: $0.11 | pe: -6.12
2024-05-15 2024-05-31 Profile picture for Invesco Quality Municipal Income Trust IQI Invesco Quality 511915184 NYSE $0.0400 $0.0403 Last Price: $9.68(0.41%) | Avg Trading Volume: 111 165 | Last EPS: $0.04 | pe: -968
2024-05-15 2024-05-31 VBF Invesco Bond Fund 176142708 NYSE $0.0700 $0.0700 Last Price: $15.43(-0.13%) | Avg Trading Volume: 37 872.00 | Last EPS: $0.07 | pe: 21.14
2024-05-15 2024-05-31 DLY DoubleLine Yield 765694426 NYSE $0.120 $0.117 Last Price: $15.97(0.50%) | Avg Trading Volume: 140 327 | Last EPS: $0.12 | pe: -8.92
2024-05-15 0 Profile picture for Embotelladora Andina S.A. AKO-B Embotelladora Andina 2956459880 NYSE $0 $0 Last Price: $18.74(0.75%) | Avg Trading Volume: 10 506.00 | Last EPS: $0.00 | pe: 13.99
2024-05-15 2024-05-31 VPV Invesco Pennsylvania 243656638 NYSE $0.0300 $0.0325 Last Price: $10.23(0.20%) | Avg Trading Volume: 31 280.00 | Last EPS: $0.03 | pe: -53.82
2024-05-15 2024-06-03 XFLT XAI Octagon Floating 416277207 NYSE $0.0900 $0.0850 Last Price: $7.13(0.28%) | Avg Trading Volume: 392 137 | Last EPS: $0.09 | pe: -15.17
2024-05-15 2024-05-31 Profile picture for Invesco Trust for Investment Grade New York Municipals VTN Invesco Trust for 208500200 NYSE $0.0400 $0.0394 Last Price: $10.70(0.19%) | Avg Trading Volume: 38 373.00 | Last EPS: $0.04 | pe: 66.88
2024-05-15 2024-06-05 EPOKY Epiroc AB (publ) 22871677211 PNK $0.100 $0.100 Last Price: $19.58(0.62%) | Avg Trading Volume: 243 788 | Last EPS: $0.10 | pe: 27.97
2024-05-15 0 AKO-A Embotelladora Andina 2580903088 NYSE $0 $0 Last Price: $13.89(0.20%) | Avg Trading Volume: 1 480.00 | Last EPS: $0.00 | pe: 10.37
2024-05-15 2024-05-31 VKQ Invesco Municipal 537861060 NYSE $0.0400 $0.0391 Last Price: $9.72(1.04%) | Avg Trading Volume: 106 711 | Last EPS: $0.04 | pe: 486
2024-05-15 2024-05-31 VGM Invesco Trust for 534727520 NYSE $0.0400 $0.0388 Last Price: $9.86(0.72%) | Avg Trading Volume: 106 893 | Last EPS: $0.04 | pe: 986
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Income Opportunities Trust OIA Invesco Municipal 300367989 NYSE $0.0300 $0.0291 Last Price: $6.31(0.80%) | Avg Trading Volume: 85 019.00 | Last EPS: $0.03 | pe: -57.36
2024-05-15 2024-05-31 DBL DoubleLine 259480720 NYSE $0.110 $0.110 Last Price: $15.20(-0.07%) | Avg Trading Volume: 54 667.00 | Last EPS: $0.11 | pe: -9.62
2024-05-15 2024-05-22 Profile picture for Credit Suisse High Yield Bond Fund, Inc. DHY Credit Suisse High 212203700 AMEX $0.0200 $0.0155 Last Price: $2.05(0.00%) | Avg Trading Volume: 479 726 | Last EPS: $0.02 | pe: 9.32
2024-05-15 2024-05-31 Profile picture for Invesco Advantage Municipal Income Trust II VKI Invesco Advantage 381003480 NYSE $0.0300 $0.0349 Last Price: $8.58(0.59%) | Avg Trading Volume: 111 995 | Last EPS: $0.03 | pe: -6
2024-05-15 2024-05-31 IIM Invesco Value 555877804 NYSE $0.0500 $0.0496 Last Price: $11.81(0.85%) | Avg Trading Volume: 111 636 | Last EPS: $0.05 | pe: 590.5
2024-05-14 2024-05-31 Profile picture for MFS Intermediate High Income Fund CIF MFS Intermediate 32165360 NYSE $0.0100 $0.0145 Last Price: $1.700(-0.37%) | Avg Trading Volume: 41 862.00 | Last EPS: $0.01 | pe: 11.33
2024-05-14 2024-05-31 NBXG Neuberger Berman 930173362 NYSE $0.100 $0.100 Last Price: $11.81(-0.34%) | Avg Trading Volume: 259 390 | Last EPS: $0.10 | pe: -14.95
2024-05-14 2024-05-22 FANG Diamondback Energy, 36242254800 NASDAQ $1.970 $1.970 Last Price: $203.22(-0.23%) | Avg Trading Volume: 1.78M | Last EPS: $1.97 | pe: 11.45
2024-05-14 2024-06-03 CHD Church & Dwight Co., 26110165940 NYSE $0.280 $0.284 Last Price: $106.78(-0.14%) | Avg Trading Volume: 1.21M | Last EPS: $0.28 | pe: 33.68
2024-05-14 2024-06-03 NMCO Nuveen Municipal 582544197 NYSE $0.0500 $0.0500 Last Price: $10.63(0.57%) | Avg Trading Volume: 148 722 | Last EPS: $0.05 | pe: -22.62
2024-05-14 2024-05-16 SSLLF Siltronic AG 2463600000 PNK $1.290 $1.292 Last Price: $82.12(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $1.29 | pe: 12.39
2024-05-14 2024-05-31 BCAT BlackRock Capital 1726914340 NYSE $0.130 $0.128 Last Price: $16.07(0.19%) | Avg Trading Volume: 306 313 | Last EPS: $0.13 | pe: 11.24
2024-05-14 2024-05-31 ECAT BlackRock ESG 1706707750 NYSE $0.150 $0.150 Last Price: $16.75(-0.30%) | Avg Trading Volume: 219 501 | Last EPS: $0.15 | pe: 7.01
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust II BMEZ BlackRock Health 1611024250 NYSE $0.0900 $0.0898 Last Price: $15.13(-0.56%) | Avg Trading Volume: 282 124 | Last EPS: $0.09 | pe: 28.01
2024-05-14 2024-05-31 Profile picture for BlackRock Energy and Resources Trust BGR BlackRock Energy and 384523285 NYSE $0.0700 $0.0657 Last Price: $13.21(-0.38%) | Avg Trading Volume: 72 081.00 | Last EPS: $0.07 | pe: 19.14
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Capital and Income Fund, Inc. CII BlackRock Enhanced 844483596 NYSE $0.100 $0.0995 Last Price: $19.14(-0.21%) | Avg Trading Volume: 77 427.00 | Last EPS: $0.10 | pe: 5.55
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Government Fund, Inc. EGF BlackRock Enhanced 39677079 NYSE $0.0400 $0.0410 Last Price: $9.31(-0.32%) | Avg Trading Volume: 9 291.00 | Last EPS: $0.04 | pe: 20.69
2024-05-14 2024-06-03 Profile picture for BlackRock MuniHoldings California Quality Fund, Inc. MUC BlackRock 1068911264 NYSE $0.0500 $0.0485 Last Price: $10.96(-0.18%) | Avg Trading Volume: 214 227 | Last EPS: $0.05 | pe: 54.8
2024-05-14 2024-05-24 BRY Berry Corporation 592430300 NASDAQ $0.120 $0.120 Last Price: $7.70(0.39%) | Avg Trading Volume: 1.09M | Last EPS: $0.12 | pe: 256.67
2024-05-14 2024-06-03 MYD BlackRock MuniYield 510486336 NYSE $0.0500 $0.0525 Last Price: $10.88(0.28%) | Avg Trading Volume: 211 777 | Last EPS: $0.05 | pe: 27.9
2024-05-14 2024-05-30 PTAIF PT Astra 13447032576 PNK $0.0300 $0.0322 Last Price: $0.332(2.41%) | Avg Trading Volume: 20 293.00 | Last EPS: $0.03 | pe: 6.64
2024-05-14 2024-06-03 NPCT Nuveen Core Plus 298189350 NYSE $0.0900 $0.0915 Last Price: $10.37(-0.14%) | Avg Trading Volume: 86 024.00 | Last EPS: $0.09 | pe: 0
2024-05-14 2024-05-31 CXH MFS Investment Grade 68691285 NYSE $0.0300 $0.0255 Last Price: $7.54(0.07%) | Avg Trading Volume: 19 400.00 | Last EPS: $0.03 | pe: 32.78
2024-05-14 2024-06-03 Profile picture for SunCoke Energy, Inc. SXC SunCoke Energy, Inc. 866818405 NYSE $0.100 $0.100 Last Price: $10.31(0.78%) | Avg Trading Volume: 894 750 | Last EPS: $0.10 | pe: 14.32
2024-05-14 2024-06-03 Profile picture for BlackRock Municipal Income Fund, Inc. MUI BlackRock Municipal 903442330 NYSE $0.0600 $0.0550 Last Price: $12.23(0.08%) | Avg Trading Volume: 162 108 | Last EPS: $0.06 | pe: 30.58
2024-05-14 2024-05-31 Profile picture for Neuberger Berman High Yield Strategies Fund Inc. NHS Neuberger Berman 208238778 AMEX $0.0900 $0.0905 Last Price: $8.03(0.00%) | Avg Trading Volume: 94 704.00 | Last EPS: $0.09 | pe: 50.19
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust BME BlackRock Health 500637408 NYSE $0.210 $0.213 Last Price: $39.84(-0.38%) | Avg Trading Volume: 30 181.00 | Last EPS: $0.21 | pe: 27.67
2024-05-14 2024-05-31 Profile picture for MFS Municipal Income Trust MFM MFS Municipal Income 218706156 NYSE $0.0200 $0.0205 Last Price: $5.31(1.72%) | Avg Trading Volume: 83 895.00 | Last EPS: $0.02 | pe: 177
2024-05-14 2024-05-16 EKIVF Enka Insaat ve 6550314424 PNK $0.0400 $0.0382 Last Price: $1.117(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 12.41
2024-05-14 2024-06-03 JQC Nuveen Credit 767546940 NYSE $0.0500 $0.0540 Last Price: $5.66(0.00%) | Avg Trading Volume: 585 086 | Last EPS: $0.05 | pe: 9.93
2024-05-14 2024-05-31 Profile picture for MFS Intermediate Income Trust MIN MFS Intermediate 302080160 NYSE $0.0200 $0.0200 Last Price: $2.65(-0.19%) | Avg Trading Volume: 363 662 | Last EPS: $0.02 | pe: 33.06
2024-05-14 2024-06-03 Profile picture for Nuveen Real Asset Income and Growth Fund JRI Nuveen Real Asset 317074136 NYSE $0.100 $0.100 Last Price: $11.57(-0.26%) | Avg Trading Volume: 77 901.00 | Last EPS: $0.10 | pe: -578.25
2024-05-14 2024-05-31 Profile picture for MFS Government Markets Income Trust MGF MFS Government 102029862 NYSE $0.0200 $0.0196 Last Price: $3.13(-0.95%) | Avg Trading Volume: 131 808 | Last EPS: $0.02 | pe: 156.5
2024-05-14 2024-06-03 MHD BlackRock 632811648 NYSE $0.0500 $0.0525 Last Price: $11.86(-0.08%) | Avg Trading Volume: 103 331 | Last EPS: $0.05 | pe: 38.26
2024-05-14 2024-06-03 BNY BlackRock New York 257450043 NYSE $0.0400 $0.0430 Last Price: $10.68(-0.33%) | Avg Trading Volume: 39 062.00 | Last EPS: $0.04 | pe: 32.35
2024-05-14 2024-05-31 CMU MFS High Yield 93756743 NYSE $0.0100 $0.0135 Last Price: $3.31(-0.45%) | Avg Trading Volume: 60 006.00 | Last EPS: $0.01 | pe: 47.29
2024-05-14 2024-05-31 PIFYF Pine Cliff Energy 257888869 PNK $0 $0.00366 Last Price: $0.724(-3.56%) | Avg Trading Volume: 98 536.00 | Last EPS: $0.00 | pe: 36.18
2024-05-14 2024-06-03 SMP Standard Motor 708323309 NYSE $0.290 $0.290 Last Price: $32.47(1.06%) | Avg Trading Volume: 142 427 | Last EPS: $0.29 | pe: 11.94
2024-05-14 2024-06-03 MVF BlackRock MuniVest 459041712 NYSE $0.0300 $0.0300 Last Price: $7.08(0.71%) | Avg Trading Volume: 139 563 | Last EPS: $0.03 | pe: 28.32
2024-05-14 2024-06-03 BMN Blackrock 2037 151478096 NYSE $0.0900 $0.0938 Last Price: $24.64(1.32%) | Avg Trading Volume: 19 967.00 | Last EPS: $0.09 | pe: 58.67
2024-05-14 2024-06-03 NDMO Nuveen Dynamic 652206090 NYSE $0.0600 $0.0620 Last Price: $10.95(-0.18%) | Avg Trading Volume: 146 262 | Last EPS: $0.06 | pe: -18.56
2024-05-14 2024-05-31 Profile picture for MFS High Income Municipal Trust CXE MFS High Income 114596283 NYSE $0.0200 $0.0150 Last Price: $3.64(0.41%) | Avg Trading Volume: 59 393.00 | Last EPS: $0.02 | pe: 51.93
2024-05-14 2024-05-31 BIGZ Blackrock Innovation 1665189039 NYSE $0.0400 $0.0444 Last Price: $7.42(0.68%) | Avg Trading Volume: 646 496 | Last EPS: $0.04 | pe: -18.55
2024-05-14 2024-06-03 Profile picture for Nuveen Arizona Quality Municipal Income Fund NAZ Nuveen Arizona 125438424 NYSE $0.0400 $0.0425 Last Price: $10.82(0.14%) | Avg Trading Volume: 16 239.00 | Last EPS: $0.04 | pe: -83.23
2024-05-14 2024-06-12 POWL Powell Industries, 1895510936 NASDAQ $0.270 $0.265 Last Price: $158.12(0.23%) | Avg Trading Volume: 364 129 | Last EPS: $0.27 | pe: 18.76
2024-05-14 2024-05-22 Profile picture for Viper Energy Partners LP VNOM Viper Energy 6584309598 NASDAQ $0.590 $0.590 Last Price: $37.22(-0.59%) | Avg Trading Volume: 1.12M | Last EPS: $0.59 | pe: 13.73
2024-05-14 2024-05-31 GUG Guggenheim Active 487775679 NYSE $0.120 $0.119 Last Price: $14.79(0.68%) | Avg Trading Volume: 88 759.00 | Last EPS: $0.12 | pe: -70.43
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield New York Quality Fund, Inc. MYN BlackRock MuniYield 410908908 NYSE $0.0400 $0.0442 Last Price: $10.38(0.78%) | Avg Trading Volume: 79 063.00 | Last EPS: $0.04 | pe: 28.05
2024-05-14 2024-05-31 Profile picture for Neuberger Berman Real Estate Securities Income Fund Inc. NRO Neuberger Berman 154705908 NYSE $0.0300 $0.0312 Last Price: $3.26(-0.91%) | Avg Trading Volume: 170 780 | Last EPS: $0.03 | pe: -81.5
2024-05-14 2024-06-03 MQT BlackRock MuniYield 227903470 NYSE $0.0500 $0.0490 Last Price: $10.10(0.10%) | Avg Trading Volume: 46 240.00 | Last EPS: $0.05 | pe: 37.41
2024-05-14 2024-06-03 BTT Blackrock Municipal 1470746816 NYSE $0.0500 $0.0464 Last Price: $20.86(-0.14%) | Avg Trading Volume: 132 326 | Last EPS: $0.05 | pe: 36.6
2024-05-14 2024-05-31 Profile picture for BlackRock Core Bond Trust BHK BlackRock Core Bond 564885816 NYSE $0.0700 $0.0746 Last Price: $10.47(-0.57%) | Avg Trading Volume: 173 357 | Last EPS: $0.07 | pe: 10.17
2024-05-14 2024-05-23 Profile picture for Betterware de México, S.A.P.I. de C.V. BWMX Betterware de 639231645 NASDAQ $0.350 $0.350 Last Price: $17.13(-4.89%) | Avg Trading Volume: 55 006.00 | Last EPS: $0.35 | pe: 9.36
2024-05-14 2024-06-03 NPV Nuveen Virginia 193766007 NYSE $0.0500 $0.0450 Last Price: $10.81(0.00%) | Avg Trading Volume: 31 514.00 | Last EPS: $0.05 | pe: -20.79
2024-05-14 2024-05-16 CTTOF CTT - Correios De 689352850 PNK $0.180 $0.183 Last Price: $4.79(0.00%) | Avg Trading Volume: 288.00 | Last EPS: $0.18 | pe: 11.98
2024-05-13 2024-05-21 CCD Calamos Dynamic 589219468 NASDAQ $0.200 $0.195 Last Price: $22.84(0.13%) | Avg Trading Volume: 102 786 | Last EPS: $0.20 | pe: -9.4
2024-05-13 2024-06-12 LMPMY Lee & Man Paper 1327253880 PNK $0.0700 $0.0662 Last Price: $3.09(0.00%) | Avg Trading Volume: 975.00 | Last EPS: $0.07 | pe: 9.97
2024-05-13 2024-05-21 CSQ Calamos Strategic 2542149610 NASDAQ $0.100 $0.103 Last Price: $16.03(-0.43%) | Avg Trading Volume: 208 255 | Last EPS: $0.10 | pe: 14.98
2024-05-13 2024-05-29 Profile picture for PC Connection, Inc. CNXN PC Connection, Inc. 1680666750 NASDAQ $0.100 $0.100 Last Price: $63.75(1.90%) | Avg Trading Volume: 67 822.00 | Last EPS: $0.10 | pe: 20.5
2024-05-13 2024-05-28 FBK FB Financial 1811146692 NYSE $0.170 $0.170 Last Price: $38.62(0.86%) | Avg Trading Volume: 128 045 | Last EPS: $0.17 | pe: 16.23
2024-05-13 2024-06-03 Profile picture for American Water Works Company, Inc. AWK American Water Works 25886132010 NYSE $0.770 $0.765 Last Price: $132.87(0.80%) | Avg Trading Volume: 1.66M | Last EPS: $0.77 | pe: 26.9
2024-05-13 2024-05-21 Profile picture for Calamos Convertible Opportunities and Income Fund CHI Calamos Convertible 832841396 NASDAQ $0.100 $0.0950 Last Price: $11.26(0.09%) | Avg Trading Volume: 178 381 | Last EPS: $0.10 | pe: -86.62
2024-05-13 2024-05-21 CG The Carlyle Group 14902104800 NASDAQ $0.350 $0.350 Last Price: $41.48(-1.19%) | Avg Trading Volume: 2.31M | Last EPS: $0.35 | pe: -23.3
2024-05-13 2024-05-24 NHTC Natural Health 81078272 NASDAQ $0.200 $0.200 Last Price: $7.04(-0.14%) | Avg Trading Volume: 21 678.00 | Last EPS: $0.20 | pe: 140.8
2024-05-13 2024-05-21 CPZ Calamos Long/Short 308225540 NASDAQ $0.140 $0.140 Last Price: $15.70(0.32%) | Avg Trading Volume: 56 636.00 | Last EPS: $0.14 | pe: -23.09
2024-05-13 2024-05-21 Profile picture for Calamos Global Dynamic Income Fund CHW Calamos Global 421933486 NASDAQ $0.0500 $0.0500 Last Price: $6.61(-0.45%) | Avg Trading Volume: 221 995 | Last EPS: $0.05 | pe: 14.06
2024-05-10 2024-06-03 PCN PIMCO Corporate & 608562600 NYSE $0.110 $0.113 Last Price: $12.75(-0.93%) | Avg Trading Volume: 251 342 | Last EPS: $0.11 | pe: 14.33
2024-05-10 2024-06-03 PDO Pimco Dynamic Income 1507691680 NYSE $0.130 $0.128 Last Price: $13.28(-0.23%) | Avg Trading Volume: 414 365 | Last EPS: $0.13 | pe: -102.15
2024-05-10 2024-05-27 NBN Northeast Bank 426179171 NASDAQ $0.0100 $0.0100 Last Price: $54.61(1.13%) | Avg Trading Volume: 29 404.00 | Last EPS: $0.01 | pe: 7.62
2024-05-10 2024-05-28 KKR KKR & Co. Inc. 88208548020 NYSE $0.180 $0.175 Last Price: $99.67(0.13%) | Avg Trading Volume: 3.64M | Last EPS: $0.18 | pe: 22.15
2024-05-10 2024-05-20 EVN Eaton Vance 403810060 NYSE $0.0500 $0.0461 Last Price: $10.18(0.69%) | Avg Trading Volume: 96 814.00 | Last EPS: $0.05 | pe: 30.85
2024-05-10 2024-06-14 BC Brunswick 5518888896 NYSE $0.420 $0.420 Last Price: $81.68(-0.01%) | Avg Trading Volume: 673 249 | Last EPS: $0.42 | pe: 14.66
2024-05-10 2024-05-14 GRBMF Grupo Bimbo, S.A.B. 17956363500 PNK $0.0600 $0.0556 Last Price: $4.05(0.00%) | Avg Trading Volume: 1 416.00 | Last EPS: $0.06 | pe: 11.57
2024-05-10 2024-05-24 Profile picture for Bio-Techne Corporation TECH Bio-Techne 12141924250 NASDAQ $0.0800 $0.0800 Last Price: $77.05(-0.53%) | Avg Trading Volume: 1.12M | Last EPS: $0.08 | pe: 61.64
2024-05-10 2024-05-20 Profile picture for Eaton Vance Senior Income Trust EVF Eaton Vance Senior 112950516 NYSE $0.0600 $0.0610 Last Price: $6.44(-0.46%) | Avg Trading Volume: 82 280.00 | Last EPS: $0.06 | pe: 6.85
2024-05-10 2024-05-20 TBLD Thornburg Income 505610744 NASDAQ $0.100 $0.104 Last Price: $15.76(0.32%) | Avg Trading Volume: 78 439.00 | Last EPS: $0.10 | pe: -47.76
2024-05-10 2024-05-31 ALX Alexander's, Inc. 1169160827 NYSE $4.50 $4.50 Last Price: $228.92(1.02%) | Avg Trading Volume: 8 896.00 | Last EPS: $4.50 | pe: 11.46
2024-05-10 2024-05-31 Profile picture for NVE Corporation NVEC NVE Corporation 372386707 NASDAQ $1.000 $1.000 Last Price: $77.04(-0.10%) | Avg Trading Volume: 19 109.00 | Last EPS: $1.00 | pe: 21.76
2024-05-10 2024-05-20 EVV Eaton Vance Limited 1142275490 NYSE $0.0800 $0.0782 Last Price: $9.83(0.41%) | Avg Trading Volume: 333 885 | Last EPS: $0.08 | pe: 9.83
2024-05-10 2024-05-22 CSNVY Corbion N.V. 1280796493 PNK $0.0800 $0.0773 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.08 | pe: 16.55
2024-05-10 2024-05-31 Profile picture for John Hancock Preferred Income Fund II HPF John Hancock 368683840 NYSE $0.120 $0.124 Last Price: $17.15(-0.12%) | Avg Trading Volume: 50 678.00 | Last EPS: $0.12 | pe: 285.83
2024-05-10 2024-06-03 PAXS PIMCO Access Income 692587181 NYSE $0.150 $0.149 Last Price: $15.73(-0.63%) | Avg Trading Volume: 178 024 | Last EPS: $0.15 | pe: -174.78
2024-05-10 2024-05-31 PDT John Hancock Premium 573991284 NYSE $0.0800 $0.0825 Last Price: $11.67(0.00%) | Avg Trading Volume: 132 568 | Last EPS: $0.08 | pe: -12.82
2024-05-09 2024-05-24 Profile picture for Runway Growth Finance Corp. RWAY Runway Growth 499074206 NASDAQ $0.470 $0.470 Last Price: $12.32(-7.02%) | Avg Trading Volume: 339 173 | Last EPS: $0.47 | pe: 7.75
2024-05-09 2024-05-30 PAYX Paychex, Inc. 43623915970 NASDAQ $0.980 $0.980 Last Price: $121.19(-0.49%) | Avg Trading Volume: 1.84M | Last EPS: $0.98 | pe: 26.4
2024-05-09 2024-06-21 Profile picture for HSBC Holdings plc HSBC HSBC Holdings plc 170970952000 NYSE $1.550 $1.545 Last Price: $45.40(0.93%) | Avg Trading Volume: 2.22M | Last EPS: $1.55 | pe: 7.83
2024-05-09 2024-05-24 PFLC Pacific Financial 101629430 PNK $0.140 $0.140 Last Price: $9.58(0.00%) | Avg Trading Volume: 5 052.00 | Last EPS: $0.14 | pe: 7.54
2024-05-09 2024-05-20 Profile picture for Clarus Corporation CLAR Clarus Corporation 261576706 NASDAQ $0.0300 $0.0250 Last Price: $6.83(0.89%) | Avg Trading Volume: 295 324 | Last EPS: $0.03 | pe: -12.65
2024-05-09 2024-05-24 COR Cencora 44699187720 NYSE $0.510 $0.510 Last Price: $224.11(-1.16%) | Avg Trading Volume: 1.24M | Last EPS: $0.51 | pe: 24.52
2024-05-08 2024-05-28 NOMD Nomad Foods Limited 2904534150 NYSE $0.150 $0.150 Last Price: $17.85(0.68%) | Avg Trading Volume: 685 665 | Last EPS: $0.15 | pe: 14.63
2024-05-08 2024-05-31 BRW Saba Capital Income 307062990 NYSE $0.0900 $0.0850 Last Price: $7.22(-0.07%) | Avg Trading Volume: 174 111 | Last EPS: $0.09 | pe: 10.03
2024-05-08 2024-05-27 DRMMF Dream International 411115950 PNK $0.350 $0.350 Last Price: $0.300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 3.33
2024-05-08 2024-05-31 SABA Saba Capital Income 217565425 NYSE $0.0300 $0.0290 Last Price: $3.85(0.23%) | Avg Trading Volume: 276 695 | Last EPS: $0.03 | pe: 0
2024-05-07 2024-05-09 CBAOF Fibra Terrafina 1915752880 PNK $0.0300 $0.0267 Last Price: $2.48(2.06%) | Avg Trading Volume: 12 177.00 | Last EPS: $0.03 | pe: 4.43
2024-05-06 0 QUCOF Quálitas 4750212096 PNK $8.00 $8.00 Last Price: $12.00(0.00%) | Avg Trading Volume: 227.00 | Last EPS: $8.00 | pe: 1.27
2024-05-02 2024-05-08 GPIX Goldman Sachs S&P 82895608 NASDAQ $0.320 $0.318 Last Price: $45.85(0.09%) | Avg Trading Volume: 37 173.00 | Last EPS: $0.32 | pe: 0
2024-05-02 2024-05-07 IRET iREIT - MarketVector 1432774 AMEX $0.0800 $0.0797 Last Price: $19.63(-0.68%) | Avg Trading Volume: 4 065.00 | Last EPS: $0.08 | pe: 0
2024-05-02 2024-05-07 JOJO ATAC Credit Rotation 3082186 AMEX $0.0500 $0.0459 Last Price: $13.97(0.52%) | Avg Trading Volume: 945.00 | Last EPS: $0.05 | pe: 0
2024-05-02 0 SLCJF SLC Agrícola S.A. 924635391 PNK $0.830 $0.830 Last Price: $6.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.83 | pe: 21.3
2024-07-01 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6670759860 NYSE $0.270 $0.273 Last Price: $22.14(-0.98%) | Avg Trading Volume: 2.67M | Last EPS: $0.27 | pe: 23.81
2024-07-01 2024-07-15 HBANL Huntington 19898327876 NASDAQ $0.430 $0.430 Last Price: $24.79(-0.68%) | Avg Trading Volume: 30 455.00 | Last EPS: $0.43 | pe: 0
2024-07-01 2024-08-01 Profile picture for Wolverine World Wide, Inc. WWW Wolverine World 1018063592 NYSE $0.100 $0.100 Last Price: $12.74(11.56%) | Avg Trading Volume: 857 863 | Last EPS: $0.10 | pe: -24.98
2024-06-30 2024-07-15 BADFF Badger 1094875184 PNK $0.130 $0.132 Last Price: $31.76(-3.79%) | Avg Trading Volume: 516.00 | Last EPS: $0.13 | pe: 26.92
2024-06-28 2024-07-15 BNL Broadstone Net 2828334300 NYSE $0.290 $0.290 Last Price: $15.01(-1.12%) | Avg Trading Volume: 1.43M | Last EPS: $0.29 | pe: 15.47
2024-06-28 2024-07-15 DBRG DigitalBridge Group, 2564396940 NYSE $0.0100 $0.0100 Last Price: $14.77(-0.20%) | Avg Trading Volume: 2.47M | Last EPS: $0.01 | pe: 7.07
2024-06-27 2024-06-28 GBOOF Grupo Financiero 30276330000 PNK $0.540 $0.537 Last Price: $10.50(3.09%) | Avg Trading Volume: 22 763.00 | Last EPS: $0.54 | pe: 9.91
2024-06-27 2024-09-01 KUBTF Kubota Corporation 18741010750 PNK $0.160 $0.156 Last Price: $15.95(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.16 | pe: 12.08
2024-06-21 2024-07-10 IFF International 24827777730 NYSE $0.400 $0.400 Last Price: $97.23(3.07%) | Avg Trading Volume: 2.29M | Last EPS: $0.40 | pe: -9.94
2024-06-21 2024-07-05 RSTRF Restaurant Brands 33880811491 PNK $0.580 $0.580 Last Price: $75.20(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.58 | pe: 19.28
2024-06-17 2024-06-28 CPWPF Capital Power Corp 3365482293 PNK $0.300 $0.303 Last Price: $19.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 0
2024-06-17 2024-06-28 CPRHF Capital Power Corp 3365482292 PNK $0.310 $0.314 Last Price: $14.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.31 | pe: 0
2024-06-17 2024-07-01 VNO-PO Vornado Realty Trust 4512547791 NYSE $0.280 $0.278 Last Price: $12.76(-2.15%) | Avg Trading Volume: 28 797.00 | Last EPS: $0.28 | pe: 19.81
2024-06-14 2024-06-28 Profile picture for Devon Energy Corporation DVN Devon Energy 31953920000 NYSE $0.350 $0.350 Last Price: $50.56(-0.82%) | Avg Trading Volume: 7.60M | Last EPS: $0.35 | pe: 9.63
2024-06-14 2024-06-28 ECVTF Economic Investment 554726700 PNK $4.10 $4.10 Last Price: $102.25(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $4.10 | pe: 2.48
2024-06-14 2024-06-28 ARCC Ares Capital 12629335920 NASDAQ $0.480 $0.480 Last Price: $20.78(-0.10%) | Avg Trading Volume: 3.47M | Last EPS: $0.48 | pe: 7.09
2024-06-14 2024-07-01 Profile picture for UGI Corporation UGI UGI Corporation 5194433160 NYSE $0.380 $0.375 Last Price: $24.78(0.94%) | Avg Trading Volume: 2.12M | Last EPS: $0.38 | pe: -61.95
2024-06-14 2024-06-28 MALJF Magellan Aerospace 330827279 PNK $0.0200 $0.0182 Last Price: $5.79(0.63%) | Avg Trading Volume: 1 945.00 | Last EPS: $0.02 | pe: 38.57
2024-06-14 2024-07-03 WJXFF Wajax Corporation 433390000 PNK $0.260 $0.256 Last Price: $20.00(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.26 | pe: 7.78
2024-06-14 2024-06-28 OCSL Oaktree Specialty 1557105480 NASDAQ $0.550 $0.550 Last Price: $19.13(-0.26%) | Avg Trading Volume: 583 504 | Last EPS: $0.55 | pe: 14.07
2024-06-14 2024-06-28 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 38841302500 NYSE $0.130 $0.132 Last Price: $20.75(0.68%) | Avg Trading Volume: 10.99M | Last EPS: $0.13 | pe: 11.72
2024-06-14 2024-06-28 Profile picture for Verisk Analytics, Inc. VRSK Verisk Analytics, 35068892300 NASDAQ $0.390 $0.390 Last Price: $244.57(-0.98%) | Avg Trading Volume: 978 036 | Last EPS: $0.39 | pe: 46.94
2024-06-14 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2007245350 NYSE $0.170 $0.170 Last Price: $17.05(-1.39%) | Avg Trading Volume: 906 677 | Last EPS: $0.17 | pe: 8.08
2024-06-14 2024-06-28 Profile picture for New Mountain Finance Corporation NMFC New Mountain Finance 1342430070 NASDAQ $0.340 $0.340 Last Price: $12.63(0.00%) | Avg Trading Volume: 461 659 | Last EPS: $0.34 | pe: 11.48
2024-06-14 2024-06-28 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1966625136 NYSE $0.460 $0.460 Last Price: $21.21(0.86%) | Avg Trading Volume: 457 808 | Last EPS: $0.46 | pe: 8.13
2024-06-14 2024-07-05 TPB Turning Point 583806921 NYSE $0.0700 $0.0700 Last Price: $33.13(0.39%) | Avg Trading Volume: 117 468 | Last EPS: $0.07 | pe: 14.86
2024-06-14 2024-06-28 Profile picture for Global Payments Inc. GPN Global Payments Inc. 28348065000 NYSE $0.250 $0.250 Last Price: $111.06(0.19%) | Avg Trading Volume: 2.44M | Last EPS: $0.25 | pe: 22.08
2024-06-13 2024-06-27 Profile picture for Franco-Nevada Corporation FNV Franco-Nevada 24279389500 NYSE $0.360 $0.360 Last Price: $126.34(0.25%) | Avg Trading Volume: 764 877 | Last EPS: $0.36 | pe: -50.54
2024-06-13 0 GENTF G5 Entertainment AB 101910000 PNK $0 $0 Last Price: $12.90(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: 8.84
2024-06-13 2024-06-27 Profile picture for Mercury General Corporation MCY Mercury General 3148400746 NYSE $0.320 $0.318 Last Price: $56.86(2.36%) | Avg Trading Volume: 263 936 | Last EPS: $0.32 | pe: 14.62
2024-06-12 2024-06-26 STE STERIS plc 20759833260 NYSE $0.520 $0.520 Last Price: $210.09(-1.31%) | Avg Trading Volume: 475 662 | Last EPS: $0.52 | pe: 36.99
2024-06-10 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 2990895432 NASDAQ $0.210 $0.210 Last Price: $40.76(0.37%) | Avg Trading Volume: 885 262 | Last EPS: $0.21 | pe: 16.84
2024-06-10 2024-06-24 KNX Knight-Swift 7809043520 NYSE $0.160 $0.160 Last Price: $48.32(0.54%) | Avg Trading Volume: 2.21M | Last EPS: $0.16 | pe: 71.06
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PA Triton International 2338735657 NYSE $0 $0 Last Price: $25.77(0.33%) | Avg Trading Volume: 4 167.00 | Last EPS: $0.00 | pe: 3.2
2024-06-07 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4284869346 NASDAQ $0.390 $0.390 Last Price: $83.13(1.12%) | Avg Trading Volume: 307 763 | Last EPS: $0.39 | pe: 11.04
2024-06-07 2024-06-17 NYCB New York Community 2879272280 NYSE $0.0100 $0.0100 Last Price: $3.58(-2.45%) | Avg Trading Volume: 34.19M | Last EPS: $0.01 | pe: -1.03
2024-06-07 2024-07-05 TMTNF Toromont Industries 7443781772 PNK $0.350 $0.350 Last Price: $90.44(0.00%) | Avg Trading Volume: 4 459.00 | Last EPS: $0.35 | pe: 19.83
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PD Triton International 2341989335 NYSE $0 $0 Last Price: $23.15(-1.20%) | Avg Trading Volume: 8 998.00 | Last EPS: $0.00 | pe: 2.87
2024-06-07 2024-06-17 Profile picture for New York Community Bancorp, Inc. NYCB-PA New York Community 2930565573 NYSE $0.400 $0.398 Last Price: $17.57(-0.17%) | Avg Trading Volume: 351 891 | Last EPS: $0.40 | pe: 14.41
2024-06-07 2024-06-14 TRTN-PB Triton International 2550583193 NYSE $0 $0 Last Price: $25.21(-0.15%) | Avg Trading Volume: 11 287.00 | Last EPS: $0.00 | pe: 3.13
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PE Triton International 2063783258 NYSE $0 $0 Last Price: $20.40(-2.35%) | Avg Trading Volume: 15 360.00 | Last EPS: $0.00 | pe: 2.53
2024-06-06 2024-06-20 RYI Ryerson Holding 772212142 NYSE $0.190 $0.188 Last Price: $22.49(-0.04%) | Avg Trading Volume: 268 229 | Last EPS: $0.19 | pe: 8.62
2024-06-06 2024-06-28 KHC The Kraft Heinz 43581227000 NASDAQ $0.400 $0.400 Last Price: $35.89(0.22%) | Avg Trading Volume: 8.13M | Last EPS: $0.40 | pe: 15.67
2024-06-05 2024-06-26 Profile picture for PVH Corp. PVH PVH Corp. 6573650155 NYSE $0.0400 $0.0375 Last Price: $113.95(0.33%) | Avg Trading Volume: 1.01M | Last EPS: $0.04 | pe: 10.59
2024-06-04 2024-07-10 CGNWF CGN Power Co., Ltd. 15589314773 PNK $0.0100 $0.0130 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 6.67
2024-06-03 2024-06-17 ASB-PF Associated Banc-Corp 2924418710 NYSE $0 $0 Last Price: $19.61(-1.21%) | Avg Trading Volume: 7 061.00 | Last EPS: $0.00 | pe: 9.47
2024-06-03 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3375673130 NYSE $0.220 $0.220 Last Price: $22.39(1.08%) | Avg Trading Volume: 1.34M | Last EPS: $0.22 | pe: 22.62
2024-06-03 2024-07-01 WHG Westwood Holdings 112342350 NYSE $0.150 $0.150 Last Price: $12.04(-0.08%) | Avg Trading Volume: 13 916.00 | Last EPS: $0.15 | pe: 8.92
2024-07-05 2024-07-19 VARXF BOE Varitronix 522241606 PNK $0.0200 $0.0243 Last Price: $0.660(0.00%) | Avg Trading Volume: 94.00 | Last EPS: $0.02 | pe: 8.25
2024-05-01 2024-05-07 JMBS Janus Henderson 3902941015 AMEX $0.190 $0.192 Last Price: $44.15(-0.20%) | Avg Trading Volume: 447 947 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-03 TAXF American Century 437643911 AMEX $0.150 $0.154 Last Price: $50.36(0.06%) | Avg Trading Volume: 38 439.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-03 MUSI American Century 188752110 AMEX $0.220 $0.225 Last Price: $42.83(-0.24%) | Avg Trading Volume: 9 975.00 | Last EPS: $0.22 | pe: 0
2024-05-01 0 FTPCX First Trust Private 2072202 NASDAQ $0.0900 $0.0870 Last Price: $10.39(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 9.17
2024-05-01 0 TFGPX American Beacon 185268699 NASDAQ $0.0300 $0.0310 Last Price: $8.31(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-07 XTWY Bondbloxx Bloomberg 24097227 AMEX $0.150 $0.155 Last Price: $40.11(-0.75%) | Avg Trading Volume: 1 740.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 TAFL AB Active ETFs, Inc. 27556887 AMEX $0.0800 $0.0764 Last Price: $25.25(0.40%) | Avg Trading Volume: 253.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 Profile picture for Harbor Scientific Alpha Income ETF SIFI Harbor Scientific 33062492 AMEX $0.180 $0.182 Last Price: $42.93(0.10%) | Avg Trading Volume: 621.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 CPLS AB Core Plus Bond 51650716 NASDAQ $0.120 $0.118 Last Price: $34.79(-0.22%) | Avg Trading Volume: 10 881.00 | Last EPS: $0.12 | pe: 0
2024-05-01 0 TAFM AB Tax-Aware 28916077 NYSE $0.0700 $0.0661 Last Price: $25.25(0.30%) | Avg Trading Volume: 2 458.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 XCCC BondBloxx CCC Rated 53250298 AMEX $0.380 $0.383 Last Price: $37.92(0.21%) | Avg Trading Volume: 26 059.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-03 AHYB American Century 33687064 AMEX $0.240 $0.244 Last Price: $45.20(-0.09%) | Avg Trading Volume: 1 947.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 XTWO Bondbloxx Bloomberg 101231081 AMEX $0.170 $0.171 Last Price: $48.75(-0.03%) | Avg Trading Volume: 14 139.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 XBB BondBloxx BB Rated 57298587 AMEX $0.210 $0.211 Last Price: $39.80(-0.26%) | Avg Trading Volume: 2 829.00 | Last EPS: $0.21 | pe: 60.66
2024-05-01 2024-05-07 CVRT Calamos ETF Trust 13040860 AMEX $0.0300 $0.0267 Last Price: $27.01(-0.77%) | Avg Trading Volume: 8 536.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-03 FUSI American Century ETF 20335740 AMEX $0.290 $0.288 Last Price: $50.65(0.01%) | Avg Trading Volume: 2 322.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for Janus Henderson AAA CLO ETF JAAA Janus Henderson AAA 8401239163 AMEX $0.270 $0.274 Last Price: $50.62(0.00%) | Avg Trading Volume: 1.91M | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-07 Profile picture for BNY Mellon Core Bond ETF BKAG BNY Mellon Core Bond 1727350307 AMEX $0.140 $0.145 Last Price: $41.10(-0.17%) | Avg Trading Volume: 137 713 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 XB BondBloxx B Rated 13637118 AMEX $0.260 $0.260 Last Price: $39.13(-0.05%) | Avg Trading Volume: 1 036.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 XTRE Bondbloxx Bloomberg 52041035 AMEX $0.170 $0.169 Last Price: $48.40(-0.08%) | Avg Trading Volume: 8 565.00 | Last EPS: $0.17 | pe: 0
2024-05-01 0 BTCFX Bitcoin Strategy 208408678 NASDAQ $0.820 $0.819 Last Price: $25.60(-0.35%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 0
2024-05-01 2024-05-03 Profile picture for American Century Diversified Corporate Bond ETF KORP American Century 238782717 AMEX $0.210 $0.214 Last Price: $45.61(-0.24%) | Avg Trading Volume: 25 754.00 | Last EPS: $0.21 | pe: 0
2024-04-30 0 NYAEX American Funds 267981371 NASDAQ $0.0200 $0.0240 Last Price: $10.10(0.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FFEBX Fidelity 34342745 NASDAQ $0.0200 $0.0240 Last Price: $8.31(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 PFPLX Parnassus Fixed 272759528 NASDAQ $0.0500 $0.0480 Last Price: $14.49(-0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 EMAIX Eaton Vance Short 722278460 NASDAQ $0.0300 $0.0260 Last Price: $9.75(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VGIVX Vanguard Emerging 5076825636 NASDAQ $0.120 $0.124 Last Price: $25.46(0.39%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 0
2024-04-30 0 PTTFX T. Rowe Price Total 650822432 NASDAQ $0.0400 $0.0360 Last Price: $8.26(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 RGVGX American Funds U.S. 20479350778 NASDAQ $0.0500 $0.0470 Last Price: $11.73(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 MFAEX American Funds 10089398269 NASDAQ $0.0300 $0.0340 Last Price: $8.61(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FAPGX Fidelity Sustainable 27319448 NASDAQ $0.0300 $0.0260 Last Price: $10.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 BIAAX BlackRock Impact 42429951 NASDAQ $0.0300 $0.0280 Last Price: $8.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FSAHX Fidelity Short 227467371 NASDAQ $0.0400 $0.0420 Last Price: $8.87(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PLIDX Pacific Funds Core 2364646391 NASDAQ $0.0400 $0.0380 Last Price: $9.57(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 MTINX MainStay Income 1005983295 NASDAQ $0.0600 $0.0560 Last Price: $19.22(0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PONPX PIMCO Income Fund 147028803577 NASDAQ $0.0500 $0.0540 Last Price: $10.52(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 LDLVX Lord Abbett Short 41943425023 NASDAQ $0.0200 $0.0170 Last Price: $3.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 AHIVX High Income Fund - 2170828284 NASDAQ $0.0500 $0.0460 Last Price: $8.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 HFASX Janus Henderson 1337938681 NASDAQ $0.0100 $0.0140 Last Price: $7.57(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 FADMX Fidelity Advisor 13259668477 NASDAQ $0.0400 $0.0400 Last Price: $11.39(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CLDIX Calvert Core Bond 914197111 NASDAQ $0.0600 $0.0610 Last Price: $15.52(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 DLMOX DoubleLine 12624975 NASDAQ $0.0300 $0.0290 Last Price: $7.87(0.90%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JUCSX Janus Henderson 53527588 NASDAQ $0.0300 $0.0330 Last Price: $8.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 SWAGX Schwab U.S. 4507769852 NASDAQ $0.0300 $0.0270 Last Price: $8.74(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PYMPX PIMCO High Yield 4272567289 NASDAQ $0.0300 $0.0320 Last Price: $8.45(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FMBIX Fidelity Municipal 155232544 NASDAQ $0.0400 $0.0380 Last Price: $18.45(0.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TSDLX T. Rowe Price Short 54096602 NASDAQ $0.0400 $0.0400 Last Price: $9.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SEMRX Semper Short 314031706 NASDAQ $0.0500 $0.0480 Last Price: $9.41(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 PHSIX PIMCO High Yield 339752504 NASDAQ $0.0500 $0.0480 Last Price: $9.01(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DNMDX Dunham Monthly 242508326 NASDAQ $0.210 $0.207 Last Price: $28.91(0.07%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 14.53
2024-04-30 0 NFRAX Nuveen Floating Rate 1556995951 NASDAQ $0.140 $0.138 Last Price: $18.19(0.06%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 NRIFX Nuveen Real Asset 1025670266 NASDAQ $0.0900 $0.0890 Last Price: $20.67(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 FGHNX Fidelity Global High 73997327 NASDAQ $0.0400 $0.0370 Last Price: $8.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CPXAX Cohen & Steers 7847952381 NASDAQ $0.0500 $0.0540 Last Price: $11.99(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 ORSTX Invesco Short Term 1617699199 NASDAQ $0.0100 $0.0100 Last Price: $3.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 NRIIX Nuveen Real Asset 1025670261 NASDAQ $0.0900 $0.0870 Last Price: $20.54(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 RSYYX Victory High Yield 180695119 NASDAQ $0.0300 $0.0270 Last Price: $5.37(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFDX Pacific Funds 4013683961 NASDAQ $0.0700 $0.0720 Last Price: $9.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 LUBAX Lord Abbett Ultra 9793136636 NASDAQ $0.0400 $0.0420 Last Price: $9.98(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 JMUIX Janus Henderson 3844928437 NASDAQ $0.0500 $0.0510 Last Price: $8.50(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 FIBUX Fidelity Flex U.S. 2102954616 NASDAQ $0.0300 $0.0260 Last Price: $8.92(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VCOBX Vanguard Core Bond 10880202735 NASDAQ $0.0700 $0.0690 Last Price: $17.67(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 TSBIX TIAA-CREF Core 6140189598 NASDAQ $0.0300 $0.0330 Last Price: $8.80(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFLX Pacific Funds 4013683966 NASDAQ $0.0700 $0.0700 Last Price: $9.56(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FIAEX Fidelity Sustainable 34900802 NASDAQ $0.0300 $0.0300 Last Price: $9.11(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DBLTX DoubleLine Total 29658857469 NASDAQ $0.0400 $0.0350 Last Price: $8.61(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CFRIX Catalyst/CIFC 430634392 NASDAQ $0.0700 $0.0700 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 VUBFX Vanguard 12486069244 NASDAQ $0.0400 $0.0430 Last Price: $9.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VICSX Vanguard IT 46496899062 NASDAQ $0.0800 $0.0780 Last Price: $21.42(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 IOBAX ICON Flexible Bond 275378461 NASDAQ $0.0800 $0.0830 Last Price: $8.50(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FNSOX Fidelity Short-Term 2385486774 NASDAQ $0.0100 $0.0140 Last Price: $9.72(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 PELAX PIMCO Emerging Mkts 1346409800 NASDAQ $0.0300 $0.0310 Last Price: $5.82(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 SINYX SEI Tax Exempt Trust 1564559499 NASDAQ $0.0300 $0.0280 Last Price: $11.08(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VCORX Vanguard Core Bond 10880202747 NASDAQ $0.0300 $0.0340 Last Price: $8.84(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JEPAX JPMorgan Equity 6101440502 NASDAQ $0.0800 $0.0750 Last Price: $14.12(0.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 JDFNX Janus Henderson 2511241471 NASDAQ $0.0400 $0.0380 Last Price: $9.16(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FNBGX Fidelity Long-Term 4016200008 NASDAQ $0.0300 $0.0280 Last Price: $9.40(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFRX Pacific Funds 4013683963 NASDAQ $0.0700 $0.0730 Last Price: $9.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FSIKX Fidelity Sustainable 15142932 NASDAQ $0.0300 $0.0250 Last Price: $10.08(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DLFNX DoubleLine Core 6548466688 NASDAQ $0.0400 $0.0360 Last Price: $9.09(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NRIAX Nuveen Real Asset 1027671576 NASDAQ $0.0800 $0.0830 Last Price: $20.54(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FONPX Tributary Nebraska 54071820 NASDAQ $0.0200 $0.0160 Last Price: $9.09(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 BFCFX American Funds 1785806553 NASDAQ $0.0300 $0.0310 Last Price: $9.30(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VTIFX Vanguard Total 89591062504 NASDAQ $0.0500 $0.0540 Last Price: $29.31(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 BFRKX BlackRock Floating 4136525305 NASDAQ $0.0700 $0.0690 Last Price: $9.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 DAMDX Dunham Monthly 228835279 NASDAQ $0.210 $0.207 Last Price: $27.28(0.04%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 13.72
2024-04-30 0 TNUIX 1290 Diversified 605222462 NASDAQ $0.0300 $0.0310 Last Price: $8.45(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 WSHNX Weitz Short Duration 871657461 NASDAQ $0.0400 $0.0440 Last Price: $11.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 ARCFX Water Island Credit 140770075 NASDAQ $0.0400 $0.0350 Last Price: $9.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PCTIX PIMCO California 185704620 NASDAQ $0.0300 $0.0340 Last Price: $10.70(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 EBNEX American Funds 1606176637 NASDAQ $0.0500 $0.0460 Last Price: $7.84(0.26%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLLDX DoubleLine Long 57054667 NASDAQ $0.0200 $0.0230 Last Price: $6.35(0.63%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 SCFYX SEI Institutional 3521179902 NASDAQ $0.0400 $0.0420 Last Price: $9.35(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 WCPNX Core Plus Income 1779373432 NASDAQ $0.0400 $0.0420 Last Price: $9.52(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 BGHIX BrandywineGLOBAL - 2093777789 NASDAQ $0.0600 $0.0600 Last Price: $10.15(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 DSEEX DoubleLine Shiller 3875181051 NASDAQ $0.0600 $0.0570 Last Price: $14.35(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 HFATX Janus Henderson 1345045927 NASDAQ $0.0200 $0.0150 Last Price: $7.57(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FTRGX Federated Hermes 220192380 NASDAQ $0.0400 $0.0350 Last Price: $9.30(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -300
2024-04-30 0 NPSFX Nuveen Preferred 4448591860 NASDAQ $0.0800 $0.0770 Last Price: $15.27(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DBLSX DoubleLine Low 5623366136 NASDAQ $0.0400 $0.0370 Last Price: $9.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NWQAX Nuveen Flexible 1064231204 NASDAQ $0.0800 $0.0770 Last Price: $18.50(-0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 PLIIX Pacific Funds Core 2364646392 NASDAQ $0.0400 $0.0380 Last Price: $9.56(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SLIYX SEI Institutional 543296824 NASDAQ $0.0600 $0.0600 Last Price: $9.72(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.25
2024-04-30 0 TSSCX Thornburg Strategic 304916725 NASDAQ $0.0400 $0.0360 Last Price: $14.05(0.14%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 HFAIX Janus Henderson 1344959250 NASDAQ $0.0200 $0.0170 Last Price: $7.55(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 VBMPX Vanguard Total Bond 312313555286 NASDAQ $0.0300 $0.0280 Last Price: $9.43(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VTEAX Vanguard Tax-Exempt 34649083902 NASDAQ $0.0500 $0.0520 Last Price: $20.10(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 GIBRX Guggenheim Total 23345240051 NASDAQ $0.0900 $0.0850 Last Price: $23.21(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 SPFPX American Beacon 168586210 NASDAQ $0.0700 $0.0690 Last Price: $8.08(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FCBFX Fidelity Corporate 1693557499 NASDAQ $0.0300 $0.0330 Last Price: $10.31(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FIMSX Fidelity Municipal 24259428 NASDAQ $0.0200 $0.0160 Last Price: $9.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 CPXIX Cohen & Steers 7847952381 NASDAQ $0.0600 $0.0570 Last Price: $12.02(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PCEIX PIMCO Climate Bond 18065620 NASDAQ $0.0300 $0.0260 Last Price: $8.71(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 NHMFX Nuveen High Yield 15717992441 NASDAQ $0.0700 $0.0660 Last Price: $14.93(0.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 SCFFX Shenkman Capital 2016227582 NASDAQ $0.0500 $0.0500 Last Price: $9.77(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLENX DoubleLine Emerging 473726361 NASDAQ $0.0400 $0.0390 Last Price: $8.87(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TNIBX T. Rowe Price 6033830905 NASDAQ $0.0200 $0.0200 Last Price: $8.41(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 STAYX SEI Tax Exempt Trust 1001293561 NASDAQ $0.0400 $0.0360 Last Price: $9.24(0.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 61.59
2024-04-30 0 NFFCX Nuveen Floating Rate 1556995958 NASDAQ $0.130 $0.127 Last Price: $18.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 0
2024-04-30 0 TNBMX T. Rowe Price Intl 6033830905 NASDAQ $0.0200 $0.0220 Last Price: $8.40(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 RPIDX T. Rowe Price 918886647 NASDAQ $0.0500 $0.0520 Last Price: $8.81(-0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 NHCCX Nuveen High Yield 15717992448 NASDAQ $0.0500 $0.0530 Last Price: $14.90(0.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLFRX DoubleLine Floating 176598520 NASDAQ $0.0600 $0.0580 Last Price: $9.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 VGAVX Vanguard Emerging 5076076457 NASDAQ $0.0800 $0.0770 Last Price: $15.87(0.38%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FIKQX Fidelity Advisor 9556739068 NASDAQ $0.0200 $0.0240 Last Price: $7.07(0.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 TUHYX T. Rowe Price U.S. 463221522 NASDAQ $0.0500 $0.0510 Last Price: $8.36(-0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 BILTX DoubleLine 358456448 NASDAQ $0.0300 $0.0290 Last Price: $9.16(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JUCRX Janus Henderson 53527588 NASDAQ $0.0300 $0.0310 Last Price: $8.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JHYNX Janus Henderson 1345618687 NASDAQ $0.0400 $0.0410 Last Price: $7.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 15.58
2024-04-30 0 GMODX GMO Trust - GMO Debt 1469469430 NASDAQ $0.0800 $0.0840 Last Price: $24.05(0.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DSENX DoubleLine Shiller 3886020720 NASDAQ $0.0500 $0.0540 Last Price: $14.34(0.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLTNX DoubleLine Total 29658857470 NASDAQ $0.0300 $0.0330 Last Price: $8.60(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VLTCX Vanguard LT 9153299602 NASDAQ $0.0900 $0.0860 Last Price: $20.36(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 DELNX DoubleLine Low 152391334 NASDAQ $0.0300 $0.0340 Last Price: $9.40(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 NQWFX Nuveen Flexible 1063673199 NASDAQ $0.0800 $0.0820 Last Price: $18.63(-0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FCNYX Fidelity Advisor 6120146940 NASDAQ $0.0400 $0.0440 Last Price: $10.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NFRIX Nuveen Floating Rate 1556995954 NASDAQ $0.140 $0.142 Last Price: $18.21(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 DLSNX DoubleLine Low 5629248318 NASDAQ $0.0400 $0.0360 Last Price: $9.57(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 HFARX Janus Henderson 1337938681 NASDAQ $0.0200 $0.0170 Last Price: $7.56(0.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 NFRFX Nuveen Floating Rate 1556995966 NASDAQ $0.140 $0.144 Last Price: $18.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 NWQIX Nuveen Flexible 1063659660 NASDAQ $0.0800 $0.0810 Last Price: $18.52(-0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DLINX DoubleLine Flexible 951437626 NASDAQ $0.0400 $0.0400 Last Price: $8.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NRICX Nuveen Real Asset 1027169782 NASDAQ $0.0700 $0.0700 Last Price: $20.55(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 LHYVX Lord Abbett High 3634787584 NASDAQ $0.0400 $0.0400 Last Price: $6.33(0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 BASOX BlackRock Short 1216734207 NASDAQ $0.0400 $0.0390 Last Price: $10.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NWQCX Nuveen Flexible 1064228397 NASDAQ $0.0700 $0.0650 Last Price: $18.47(-0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 SIYYX SEI Institutional 1106570879 NASDAQ $0.0400 $0.0420 Last Price: $5.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VTABX Vanguard Total 89821019036 NASDAQ $0.0400 $0.0350 Last Price: $19.53(0.26%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PSAIX PIMCO Global 307781240 NASDAQ $0.0400 $0.0350 Last Price: $10.04(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 JEPIX JPMorgan Equity 6101440512 NASDAQ $0.0800 $0.0780 Last Price: $14.13(0.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 LDCVX Lord Abbett Short 471152442 NASDAQ $0.0400 $0.0400 Last Price: $9.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FSTTX American Funds 1829582969 NASDAQ $0.0200 $0.0190 Last Price: $9.87(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 TFILX T. Rowe Price Tax 2256516350 NASDAQ $0.0300 $0.0260 Last Price: $9.38(0.32%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 GHQPX American Beacon 247736271 NASDAQ $0.0200 $0.0220 Last Price: $8.41(-0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 PFBPX PIMCO International 14468571129 NASDAQ $0.0400 $0.0350 Last Price: $9.86(0.31%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VMBSX Vanguard 18379543886 NASDAQ $0.0600 $0.0590 Last Price: $17.94(0.34%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-06-01 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1567902116 NASDAQ $0.110 $0.110 Last Price: $23.90(-0.08%) | Avg Trading Volume: 614 914 | Last EPS: $0.11 | pe: 10.53
2024-05-31 2024-06-28 GRWLF Great-West Lifeco 29552524466 PNK $0.220 $0.222 Last Price: $13.98(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.22 | pe: 0
2024-05-31 2024-06-27 GLW Corning Incorporated 29065082670 NYSE $0.280 $0.280 Last Price: $33.93(1.53%) | Avg Trading Volume: 4.64M | Last EPS: $0.28 | pe: 47.13
2024-05-31 2024-06-18 OTEX Open Text 8330690570 NASDAQ $0.440 $0.440 Last Price: $30.53(0.93%) | Avg Trading Volume: 701 777 | Last EPS: $0.44 | pe: 49.24
2024-05-31 2024-07-15 Profile picture for MillerKnoll, Inc. MLKN MillerKnoll, Inc. 1927083720 NASDAQ $0.190 $0.188 Last Price: $26.90(0.86%) | Avg Trading Volume: 874 916 | Last EPS: $0.19 | pe: 28.02
2024-05-31 2024-06-19 LUNMF Lundin Mining 8933310180 PNK $0.0700 $0.0658 Last Price: $11.54(-2.29%) | Avg Trading Volume: 191 652 | Last EPS: $0.07 | pe: 82.43
2024-05-31 2024-07-08 YUEIY Yue Yuen Industrial 2934143940 PNK $0.400 $0.398 Last Price: $9.10(-0.22%) | Avg Trading Volume: 10 401.00 | Last EPS: $0.40 | pe: 10.71
2024-05-31 2024-06-20 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1966625136 NYSE $0.0600 $0.0600 Last Price: $21.21(0.86%) | Avg Trading Volume: 457 808 | Last EPS: $0.06 | pe: 8.13
2024-05-31 2024-06-20 Profile picture for RLI Corp. RLI RLI Corp. 6722554993 NYSE $0.290 $0.290 Last Price: $147.07(0.06%) | Avg Trading Volume: 167 622 | Last EPS: $0.29 | pe: 20.34
2024-05-31 2024-06-14 KLG WK Kellogg Co 1881319661 NYSE $0.160 $0.160 Last Price: $21.97(-9.48%) | Avg Trading Volume: 1.21M | Last EPS: $0.16 | pe: 16.4
2024-05-31 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3375673130 NYSE $0.220 $0.220 Last Price: $22.39(1.08%) | Avg Trading Volume: 1.34M | Last EPS: $0.22 | pe: 22.62
2024-05-31 2024-06-14 BIP-PB Brookfield 13649601088 NYSE $0.310 $0.313 Last Price: $17.28(-3.16%) | Avg Trading Volume: 11 173.00 | Last EPS: $0.31 | pe: 14.65
2024-05-31 2024-06-14 Profile picture for National Bank Holdings Corporation NBHC National Bank 1323889000 NYSE $0.280 $0.280 Last Price: $35.00(0.66%) | Avg Trading Volume: 162 432 | Last EPS: $0.28 | pe: 10.06
2024-05-30 2024-07-15 ACGBY Agricultural Bank of 207949526068 PNK $0.670 $0.668 Last Price: $11.32(0.91%) | Avg Trading Volume: 28 898.00 | Last EPS: $0.67 | pe: 4.62
2024-05-30 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 46433061445 NYSE $0.660 $0.660 Last Price: $129.53(0.03%) | Avg Trading Volume: 2.52M | Last EPS: $0.66 | pe: 73.18
2024-05-29 2024-06-13 ACT Enact Holdings, Inc. 4953125080 NASDAQ $0.190 $0.185 Last Price: $31.49(0.03%) | Avg Trading Volume: 246 168 | Last EPS: $0.19 | pe: 7.79
2024-05-28 2024-06-12 SPGI S&P Global Inc. 134299809000 NYSE $0.910 $0.910 Last Price: $429.21(0.15%) | Avg Trading Volume: 1.44M | Last EPS: $0.91 | pe: 48.17
2024-05-28 2024-06-13 WHD Cactus, Inc. 3312615360 NYSE $0.120 $0.120 Last Price: $50.56(-1.77%) | Avg Trading Volume: 565 232 | Last EPS: $0.12 | pe: 19.98
2024-05-24 2024-06-27 CKISY CK Infrastructure 14231966693 PNK $1.130 $1.133 Last Price: $28.24(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $1.13 | pe: 13.14
2024-05-24 2024-06-14 CRAI CRA International, 1126170969 NASDAQ $0.420 $0.420 Last Price: $161.70(-0.01%) | Avg Trading Volume: 30 773.00 | Last EPS: $0.42 | pe: 30
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1045226290 NYSE $0.150 $0.152 Last Price: $20.33(-1.79%) | Avg Trading Volume: 83 949.00 | Last EPS: $0.15 | pe: 3.81
2024-05-23 2024-05-31 EFR Eaton Vance Senior 389191832 NYSE $0.120 $0.121 Last Price: $13.34(1.14%) | Avg Trading Volume: 91 108.00 | Last EPS: $0.12 | pe: 7.89
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2122327740 NYSE $0.100 $0.0992 Last Price: $13.49(-0.30%) | Avg Trading Volume: 242 111 | Last EPS: $0.10 | pe: 10.62
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1518092940 NYSE $0.100 $0.0993 Last Price: $13.02(0.15%) | Avg Trading Volume: 220 659 | Last EPS: $0.10 | pe: 5.79
2024-05-23 2024-06-10 KOP Koppers Holdings 945952924 NYSE $0.0700 $0.0700 Last Price: $44.62(0.50%) | Avg Trading Volume: 130 965 | Last EPS: $0.07 | pe: 12.6
2024-05-23 2024-06-07 TTBXF Tritax Big Box REIT 3795574854 PNK $0.0200 $0.0229 Last Price: $1.737(0.00%) | Avg Trading Volume: 513.00 | Last EPS: $0.02 | pe: 2.56
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 398027185 NYSE $0.110 $0.106 Last Price: $13.55(0.15%) | Avg Trading Volume: 56 111.00 | Last EPS: $0.11 | pe: 6.08
2024-05-23 2024-05-31 ETJ Eaton Vance 553400290 NYSE $0.0700 $0.0651 Last Price: $8.42(-0.24%) | Avg Trading Volume: 176 734 | Last EPS: $0.07 | pe: 7.94
2024-05-23 2024-06-12 NEMKY Nemetschek SE 12549075000 PNK $0.0700 $0.0666 Last Price: $21.73(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.07 | pe: 67.91
2024-05-23 2024-05-31 EIM Eaton Vance 756947664 NYSE $0.0500 $0.0468 Last Price: $10.52(0.10%) | Avg Trading Volume: 184 191 | Last EPS: $0.05 | pe: 116.89
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 729479660 NYSE $0.130 $0.134 Last Price: $18.20(-2.05%) | Avg Trading Volume: 82 842.00 | Last EPS: $0.13 | pe: 6.57
2024-05-23 2024-06-14 RHI Robert Half 7357901960 NYSE $0.530 $0.530 Last Price: $70.12(0.20%) | Avg Trading Volume: 1.11M | Last EPS: $0.53 | pe: 20.93
2024-05-23 2024-05-31 EXG Eaton Vance 2508540870 NYSE $0.0700 $0.0657 Last Price: $8.21(-0.12%) | Avg Trading Volume: 492 768 | Last EPS: $0.07 | pe: 17.85
2024-05-23 2024-06-21 J Jacobs Engineering 17403920010 NYSE $0.290 $0.290 Last Price: $138.51(-2.21%) | Avg Trading Volume: 567 821 | Last EPS: $0.29 | pe: 24.69
2024-05-23 2024-05-31 EVM Eaton Vance 233405634 NYSE $0.0400 $0.0383 Last Price: $9.46(0.21%) | Avg Trading Volume: 49 440.00 | Last EPS: $0.04 | pe: 47.3
2024-05-23 2024-05-31 EVT Eaton Vance 1748774088 NYSE $0.160 $0.165 Last Price: $23.46(0.21%) | Avg Trading Volume: 112 916 | Last EPS: $0.16 | pe: -52.13
2024-05-23 2024-05-31 Profile picture for Eaton Vance New York Municipal Bond Fund ENX Eaton Vance New York 174062958 AMEX $0.0400 $0.0394 Last Price: $9.69(0.32%) | Avg Trading Volume: 21 952.00 | Last EPS: $0.04 | pe: 60.57
2024-05-23 2024-05-31 ETW Eaton Vance 869569830 NYSE $0.0700 $0.0664 Last Price: $8.09(-0.25%) | Avg Trading Volume: 261 978 | Last EPS: $0.07 | pe: 5.91
2024-05-23 2024-05-31 ETO Eaton Vance 407408166 NYSE $0.170 $0.173 Last Price: $24.86(0.36%) | Avg Trading Volume: 26 934.00 | Last EPS: $0.17 | pe: 10.58
2024-05-23 2024-05-31 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 259842087 NYSE $0.0600 $0.0625 Last Price: $16.63(0.24%) | Avg Trading Volume: 35 242.00 | Last EPS: $0.06 | pe: -16.63
2024-05-22 2024-06-12 ATEAY Atea ASA 1449609222 PNK $0.140 $0.140 Last Price: $6.00(0.00%) | Avg Trading Volume: 1 200.00 | Last EPS: $0.14 | pe: 17.14
2024-05-22 2024-06-20 KRYPY Kerry Properties 2682020880 PNK $0.560 $0.558 Last Price: $9.24(0.00%) | Avg Trading Volume: 345.00 | Last EPS: $0.56 | pe: 6.51
2024-05-22 2024-06-12 DUNIY Duni AB (publ) 447578351 PNK $0.280 $0.281 Last Price: $29.44(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-21 2024-06-06 EE Excelerate Energy, 465392879 NYSE $0.0300 $0.0250 Last Price: $18.21(0.72%) | Avg Trading Volume: 216 357 | Last EPS: $0.03 | pe: 16.41
2024-05-21 2024-06-17 HEGIY Hengan International 4090662400 PNK $0.440 $0.444 Last Price: $17.60(2.21%) | Avg Trading Volume: 11 811.00 | Last EPS: $0.44 | pe: 10.54
2024-05-20 2024-05-30 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 26253457227 NYSE $0.180 $0.180 Last Price: $18.41(1.60%) | Avg Trading Volume: 4.78M | Last EPS: $0.18 | pe: 153.42
2024-05-20 2024-06-05 APOG Apogee Enterprises, 1456705989 NASDAQ $0.250 $0.250 Last Price: $65.83(1.40%) | Avg Trading Volume: 143 080 | Last EPS: $0.25 | pe: 14.6
2024-05-20 0 ARZGY Assicurazioni 39736667622 PNK $0.460 $0.456 Last Price: $12.80(-0.47%) | Avg Trading Volume: 26 063.00 | Last EPS: $0.46 | pe: 10
2024-05-20 2024-06-10 RNLSY Renault SA 14911765399 PNK $0.250 $0.250 Last Price: $10.27(0.00%) | Avg Trading Volume: 32 168.00 | Last EPS: $0.25 | pe: 5.97
2024-05-20 0 ISNPY Intesa Sanpaolo 70570678508 PNK $0.700 $0.701 Last Price: $23.19(-0.33%) | Avg Trading Volume: 233 672 | Last EPS: $0.70 | pe: 7.73
2024-05-20 0 IMPJY Webuild S.p.A. 2500481096 PNK $0.100 $0.0988 Last Price: $5.02(0.00%) | Avg Trading Volume: 1 713.00 | Last EPS: $0.10 | pe: 17.31
2024-05-20 0 SFRGY Salvatore Ferragamo 1744675302 PNK $0.0300 $0.0348 Last Price: $5.27(4.15%) | Avg Trading Volume: 8 532.00 | Last EPS: $0.03 | pe: 52.7
2024-05-20 2024-05-31 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 117539708 NASDAQ $0.110 $0.105 Last Price: $7.37(0.68%) | Avg Trading Volume: 122 550 | Last EPS: $0.11 | pe: -46.06
2024-05-20 2024-06-06 HAGHY Hensoldt AG 4763784335 PNK $0.190 $0.188 Last Price: $19.71(-0.44%) | Avg Trading Volume: 1 867.00 | Last EPS: $0.19 | pe: 70.4
2024-05-20 2024-06-06 SZLMY Swiss Life Holding 20230783560 PNK $1.130 $1.128 Last Price: $35.10(-1.10%) | Avg Trading Volume: 8 591.00 | Last EPS: $1.13 | pe: 17.21
2024-05-20 2024-05-31 ATKR Atkore Inc. 5795787129 NYSE $0.320 $0.320 Last Price: $157.63(2.13%) | Avg Trading Volume: 520 616 | Last EPS: $0.32 | pe: 9.44
2024-05-17 2024-06-10 PAX Patria Investments 1921714035 NASDAQ $0.180 $0.175 Last Price: $12.80(-0.78%) | Avg Trading Volume: 362 913 | Last EPS: $0.18 | pe: 16
2024-05-17 2024-06-03 Profile picture for Deluxe Corporation DLX Deluxe Corporation 976054928 NYSE $0.300 $0.300 Last Price: $22.16(0.00%) | Avg Trading Volume: 208 470 | Last EPS: $0.30 | pe: 28.78
2024-05-17 2024-06-07 Profile picture for Zurn Elkay Water Solutions Corporation ZWS Zurn Elkay Water 5547027640 NYSE $0.0800 $0.0800 Last Price: $32.12(-0.56%) | Avg Trading Volume: 870 480 | Last EPS: $0.08 | pe: 49.42
2024-05-16 2024-06-07 MCO Moody's Corporation 72298644000 NYSE $0.850 $0.850 Last Price: $395.94(0.50%) | Avg Trading Volume: 778 275 | Last EPS: $0.85 | pe: 43.13
2024-05-16 2024-05-31 Profile picture for Summit Hotel Properties, Inc. INN Summit Hotel 651315840 NYSE $0.0800 $0.0800 Last Price: $6.02(-3.99%) | Avg Trading Volume: 760 975 | Last EPS: $0.08 | pe: -25.08
2024-05-16 2024-06-13 RTX Raytheon 138189269400 NYSE $0.630 $0.630 Last Price: $103.94(0.69%) | Avg Trading Volume: 8.05M | Last EPS: $0.63 | pe: 40.92
2024-05-16 2024-05-31 Profile picture for CNB Financial Corporation CCNEP CNB Financial 409046639 NASDAQ $0.450 $0.445 Last Price: $21.75(-0.50%) | Avg Trading Volume: 2 019.00 | Last EPS: $0.45 | pe: 6.75
2024-05-16 2024-06-24 SHEL Shell plc 233018465850 NYSE $0.690 $0.688 Last Price: $72.63(-0.47%) | Avg Trading Volume: 4.35M | Last EPS: $0.69 | pe: 13.3
2024-05-16 2024-05-31 Profile picture for Apollo Global Management, Inc. APO Apollo Global 64479533280 NYSE $0.460 $0.463 Last Price: $113.32(0.12%) | Avg Trading Volume: 2.35M | Last EPS: $0.46 | pe: 12.73
2024-05-16 2024-05-31 MGPI MGP Ingredients, 1810065078 NASDAQ $0.120 $0.120 Last Price: $82.22(1.76%) | Avg Trading Volume: 219 072 | Last EPS: $0.12 | pe: 18.99
2024-05-16 2024-06-24 RYDAF Shell plc 229232677750 PNK $0.340 $0.344 Last Price: $35.73(1.78%) | Avg Trading Volume: 4 583.00 | Last EPS: $0.34 | pe: 13.09
2024-05-16 2024-05-31 Profile picture for Barrett Business Services, Inc. BBSI Barrett Business 810856110 NASDAQ $0.300 $0.300 Last Price: $123.95(0.52%) | Avg Trading Volume: 31 240.00 | Last EPS: $0.30 | pe: 17.1
2024-05-16 2024-05-31 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 38841302500 NYSE $0.100 $0.0988 Last Price: $20.75(0.68%) | Avg Trading Volume: 10.99M | Last EPS: $0.10 | pe: 11.72
2024-05-16 2024-05-31 INN-PF Summit Hotel 673696955 NYSE $0 $0 Last Price: $20.21(-0.69%) | Avg Trading Volume: 5 359.00 | Last EPS: $0.00 | pe: -34.67
2024-05-16 2024-05-31 Profile picture for The New America High Income Fund Inc. HYB The New America High 168999081 NYSE $0.0400 $0.0400 Last Price: $7.23(0.00%) | Avg Trading Volume: 44 103.00 | Last EPS: $0.04 | pe: 5.98
2024-05-15 2024-06-05 Profile picture for Peabody Energy Corporation BTU Peabody Energy 2813716960 NYSE $0.0800 $0.0750 Last Price: $21.92(-0.05%) | Avg Trading Volume: 3.28M | Last EPS: $0.08 | pe: 6.07
2024-05-15 2024-05-31 WD Walker & Dunlop, 3249413297 NYSE $0.650 $0.650 Last Price: $96.37(-0.18%) | Avg Trading Volume: 233 554 | Last EPS: $0.65 | pe: 35.17
2024-05-15 2024-05-31 Profile picture for Invesco California Value Municipal Income Trust VCV Invesco California 470284710 NYSE $0.0400 $0.0366 Last Price: $9.82(0.20%) | Avg Trading Volume: 76 400.00 | Last EPS: $0.04 | pe: 75.54
2024-05-15 2024-06-17 HSNGY Hang Seng Bank 26201221200 PNK $0.140 $0.135 Last Price: $13.72(0.81%) | Avg Trading Volume: 74 590.00 | Last EPS: $0.14 | pe: 11.93
2024-05-15 2024-05-30 Profile picture for PBF Energy Inc. PBF PBF Energy Inc. 5959026640 NYSE $0.250 $0.250 Last Price: $50.26(-1.53%) | Avg Trading Volume: 2.07M | Last EPS: $0.25 | pe: 3.46
2024-05-15 2024-05-30 INFT Infinity Bancorp 30690000 PNK $0.0700 $0.0700 Last Price: $9.30(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $0.07 | pe: 10.33
2024-05-15 2024-05-31 WAL Western Alliance 6934790780 NYSE $0.370 $0.370 Last Price: $62.98(1.30%) | Avg Trading Volume: 1.24M | Last EPS: $0.37 | pe: 9.18
2024-05-15 2024-06-10 TRI Thomson Reuters 75355052850 NYSE $0.540 $0.540 Last Price: $166.95(0.01%) | Avg Trading Volume: 340 696 | Last EPS: $0.54 | pe: 32.29
2024-05-15 2024-05-30 Profile picture for Coterra Energy Inc. CTRA Coterra Energy Inc. 20890620310 NYSE $0.210 $0.210 Last Price: $28.07(-0.04%) | Avg Trading Volume: 6.99M | Last EPS: $0.21 | pe: 16.32
2024-05-15 2024-05-30 CGNX Cognex Corporation 7951383840 NASDAQ $0.0800 $0.0750 Last Price: $46.32(0.92%) | Avg Trading Volume: 1.49M | Last EPS: $0.08 | pe: 81.26
2024-05-15 2024-05-31 Profile picture for Invesco High Income Trust II VLT Invesco High Income 69658989 NYSE $0.100 $0.0964 Last Price: $10.72(-0.09%) | Avg Trading Volume: 17 093.00 | Last EPS: $0.10 | pe: 16.75
2024-05-15 2024-06-28 Profile picture for Eversource Energy ES Eversource Energy 21501645200 NYSE $0.720 $0.715 Last Price: $61.04(-0.21%) | Avg Trading Volume: 2.63M | Last EPS: $0.72 | pe: -51.29
2024-05-15 2024-05-31 Profile picture for Unitil Corporation UTL Unitil Corporation 868330080 NYSE $0.430 $0.425 Last Price: $53.72(0.30%) | Avg Trading Volume: 52 827.00 | Last EPS: $0.43 | pe: 19.05
2024-05-14 2024-06-03 NKX Nuveen California 568342788 NYSE $0.0500 $0.0510 Last Price: $11.96(0.17%) | Avg Trading Volume: 109 213 | Last EPS: $0.05 | pe: -42.71
2024-05-14 2024-06-03 Profile picture for Nuveen New York AMT-Free Quality Municipal Income Fund NRK Nuveen New York 951737123 NYSE $0.0500 $0.0465 Last Price: $10.91(0.09%) | Avg Trading Volume: 138 240 | Last EPS: $0.05 | pe: 12.99
2024-05-14 2024-05-31 Profile picture for Alta Equipment Group Inc. ALTG Alta Equipment Group 384152868 NYSE $0.0600 $0.0570 Last Price: $11.59(-1.95%) | Avg Trading Volume: 264 259 | Last EPS: $0.06 | pe: 64.39
2024-05-14 2024-05-31 AVK Advent Convertible 419968732 NYSE $0.120 $0.117 Last Price: $12.14(0.25%) | Avg Trading Volume: 111 003 | Last EPS: $0.12 | pe: -63.89
2024-05-14 2024-06-03 MUE BlackRock 225883624 NYSE $0.0500 $0.0450 Last Price: $10.03(0.50%) | Avg Trading Volume: 44 865.00 | Last EPS: $0.05 | pe: 27.86
2024-05-14 2024-05-31 BGT BlackRock Floating 298287736 NYSE $0.120 $0.120 Last Price: $13.34(1.52%) | Avg Trading Volume: 91 380.00 | Last EPS: $0.12 | pe: 7.62
2024-05-14 2024-05-31 FRA BlackRock Floating 466826650 NYSE $0.120 $0.124 Last Price: $13.25(0.45%) | Avg Trading Volume: 151 427 | Last EPS: $0.12 | pe: 7.49
2024-05-14 2024-05-31 LUXHP LuxUrban Hotels Inc. 849251367 NASDAQ $0.270 $0.271 Last Price: $21.24(3.11%) | Avg Trading Volume: 2 590.00 | Last EPS: $0.27 | pe: 0
2024-05-14 2024-06-03 JPC Nuveen Preferred & 2306674480 NYSE $0.0500 $0.0475 Last Price: $7.22(0.28%) | Avg Trading Volume: 758 193 | Last EPS: $0.05 | pe: 240.67
2024-05-14 2024-06-03 Profile picture for PennantPark Floating Rate Capital Ltd. PFLT PennantPark Floating 714267361 NYSE $0.100 $0.103 Last Price: $11.59(-0.17%) | Avg Trading Volume: 658 675 | Last EPS: $0.10 | pe: 9.74
2024-05-14 2024-06-03 BYM BlackRock Municipal 297334938 NYSE $0.0500 $0.0525 Last Price: $11.26(0.09%) | Avg Trading Volume: 51 539.00 | Last EPS: $0.05 | pe: 62.56
2024-05-14 2024-06-03 Profile picture for Nuveen Preferred and Income Term Fund JPI Nuveen Preferred and 436546908 NYSE $0.100 $0.0980 Last Price: $19.17(-0.31%) | Avg Trading Volume: 49 760.00 | Last EPS: $0.10 | pe: -10.77
2024-05-14 2024-06-03 Profile picture for Nuveen Select Tax-Free Income Portfolio NXP Nuveen Select 681633680 NYSE $0.0500 $0.0485 Last Price: $14.56(1.39%) | Avg Trading Volume: 77 400.00 | Last EPS: $0.05 | pe: 26.96
2024-05-14 2024-06-03 JFR Nuveen Floating Rate 1174330560 NYSE $0.0900 $0.0850 Last Price: $8.76(0.00%) | Avg Trading Volume: 569 124 | Last EPS: $0.09 | pe: 9.63
2024-05-14 2024-05-31 MMT MFS Multimarket 262574663 NYSE $0.0300 $0.0334 Last Price: $4.63(0.33%) | Avg Trading Volume: 79 875.00 | Last EPS: $0.03 | pe: 15.42
2024-05-14 2024-06-03 NMT Nuveen Massachusetts 100146419 NYSE $0.0400 $0.0415 Last Price: $10.74(0.28%) | Avg Trading Volume: 16 655.00 | Last EPS: $0.04 | pe: 37.03
2024-05-14 2024-05-31 Profile picture for BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI BlackRock Utilities, 492278865 NYSE $0.120 $0.121 Last Price: $22.35(0.68%) | Avg Trading Volume: 63 777.00 | Last EPS: $0.12 | pe: 8.13
2024-05-14 2024-06-03 NZF Nuveen Municipal 2338550430 NYSE $0.0600 $0.0575 Last Price: $12.07(0.08%) | Avg Trading Volume: 432 652 | Last EPS: $0.06 | pe: 48.28
2024-05-14 2024-06-03 Profile picture for Nuveen AMT-Free Quality Municipal Income Fund NEA Nuveen AMT-Free 3259503300 NYSE $0.0500 $0.0505 Last Price: $10.90(0.18%) | Avg Trading Volume: 692 601 | Last EPS: $0.05 | pe: 90.83
2024-05-14 2024-06-03 NAN Nuveen New York 335662144 NYSE $0.0500 $0.0485 Last Price: $10.88(0.46%) | Avg Trading Volume: 66 426.00 | Last EPS: $0.05 | pe: -1088
2024-05-14 2024-06-03 Profile picture for BlackRock California Municipal Income Trust BFZ BlackRock California 355953024 NYSE $0.0500 $0.0510 Last Price: $11.84(-0.17%) | Avg Trading Volume: 52 034.00 | Last EPS: $0.05 | pe: 39.47
2024-05-14 2024-06-03 NAD Nuveen Quality 2618804100 NYSE $0.0500 $0.0520 Last Price: $11.22(0.00%) | Avg Trading Volume: 597 409 | Last EPS: $0.05 | pe: 59.05
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal Income Fund, Inc. NMI Nuveen Municipal 95839794 NYSE $0.0400 $0.0360 Last Price: $9.54(1.49%) | Avg Trading Volume: 28 770.00 | Last EPS: $0.04 | pe: 32.9
2024-05-14 2024-05-31 BCX Blackrock Resources 825754600 NYSE $0.0500 $0.0518 Last Price: $9.35(-0.32%) | Avg Trading Volume: 306 834 | Last EPS: $0.05 | pe: 7.42
2024-05-14 2024-06-03 MPA BlackRock MuniYield 156819656 NYSE $0.0500 $0.0480 Last Price: $12.11(-0.25%) | Avg Trading Volume: 25 698.00 | Last EPS: $0.05 | pe: 52.65
2024-05-14 2024-05-22 LAKE Lakeland Industries, 130661192 NASDAQ $0.0300 $0.0300 Last Price: $17.71(1.20%) | Avg Trading Volume: 26 050.00 | Last EPS: $0.03 | pe: 24.6
2024-05-14 2024-05-31 DSU BlackRock Debt 512713300 NYSE $0.100 $0.0987 Last Price: $11.00(0.37%) | Avg Trading Volume: 158 662 | Last EPS: $0.10 | pe: 7.33
2024-05-14 2024-06-03 Profile picture for BlackRock MuniAssets Fund, Inc. MUA BlackRock MuniAssets 431689061 NYSE $0.0600 $0.0555 Last Price: $11.23(0.99%) | Avg Trading Volume: 84 911.00 | Last EPS: $0.06 | pe: 59.11
2024-05-14 2024-05-31 IPOOF InPlay Oil Corp. 156891778 PNK $0.0100 $0.0109 Last Price: $1.726(-0.83%) | Avg Trading Volume: 49 455.00 | Last EPS: $0.01 | pe: 6.64
2024-05-14 2024-06-01 CLVT-PA Clarivate Plc 4157695963 NYSE $0 $0 Last Price: $25.14(-10.21%) | Avg Trading Volume: 65 592.00 | Last EPS: $0.00 | pe: -49.59
2024-05-14 2024-06-03 Profile picture for Nuveen Missouri Quality Municipal Income Fund NOM Nuveen Missouri 23781899 NYSE $0.0400 $0.0395 Last Price: $10.12(0.25%) | Avg Trading Volume: 6 508.00 | Last EPS: $0.04 | pe: 28.11
2024-05-14 2024-05-30 BOKF BOK Financial 6016668900 NASDAQ $0.550 $0.550 Last Price: $93.26(0.83%) | Avg Trading Volume: 159 529 | Last EPS: $0.55 | pe: 13.56
2024-05-14 2024-06-03 NUV Nuveen Municipal 1807690820 NYSE $0.0300 $0.0290 Last Price: $8.71(0.00%) | Avg Trading Volume: 424 368 | Last EPS: $0.03 | pe: 33.5
2024-05-14 2024-06-10 MSA MSA Safety 7387706898 NYSE $0.510 $0.510 Last Price: $187.59(-0.21%) | Avg Trading Volume: 143 018 | Last EPS: $0.51 | pe: 27.63
2024-05-14 2024-06-03 Profile picture for BlackRock Long-Term Municipal Advantage Trust BTA BlackRock Long-Term 137494528 NYSE $0.0400 $0.0435 Last Price: $10.24(1.69%) | Avg Trading Volume: 25 295.00 | Last EPS: $0.04 | pe: 37.93
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced International Dividend Trust BGY BlackRock Enhanced 562885200 NYSE $0.0300 $0.0338 Last Price: $5.40(-0.18%) | Avg Trading Volume: 201 981 | Last EPS: $0.03 | pe: 6.43
2024-05-14 2024-05-30 GIPR Generation Income 21146424 NASDAQ $0.0400 $0.0390 Last Price: $3.90(0.52%) | Avg Trading Volume: 35 213.00 | Last EPS: $0.04 | pe: -1.59
2024-05-14 2024-06-14 PTAIY PT Astra 13217895400 PNK $0.370 $0.366 Last Price: $6.53(1.56%) | Avg Trading Volume: 64 209.00 | Last EPS: $0.37 | pe: 6.53
2024-05-14 2024-06-03 Profile picture for Nuveen Pennsylvania Quality Municipal Income Fund NQP Nuveen Pennsylvania 442244439 NYSE $0.0500 $0.0455 Last Price: $11.83(0.34%) | Avg Trading Volume: 53 960.00 | Last EPS: $0.05 | pe: -49.29
2024-05-14 2024-05-31 KLAC KLA Corporation 96557076000 NASDAQ $1.450 $1.450 Last Price: $717.15(0.39%) | Avg Trading Volume: 932 285 | Last EPS: $1.45 | pe: 37.59
2024-05-14 2024-06-03 SIGI Selective Insurance 6018408000 NASDAQ $0.350 $0.350 Last Price: $99.00(-0.92%) | Avg Trading Volume: 343 291 | Last EPS: $0.35 | pe: 17.46
2024-05-14 2024-05-31 PRMRF Paramount Resources 3443940000 PNK $0.110 $0.110 Last Price: $23.85(0.25%) | Avg Trading Volume: 33 842.00 | Last EPS: $0.11 | pe: 14.2
2024-05-14 2024-06-03 Profile picture for Nuveen Multi-Market Income Fund JMM Nuveen Multi-Market 56726788 NYSE $0.0300 $0.0275 Last Price: $6.00(-0.17%) | Avg Trading Volume: 15 442.00 | Last EPS: $0.03 | pe: 28.68
2024-05-14 2024-05-29 LARK Landmark Bancorp, 103799153 NASDAQ $0.210 $0.210 Last Price: $18.98(0.85%) | Avg Trading Volume: 3 250.00 | Last EPS: $0.21 | pe: 8.51
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Global Dividend Trust BOE BlackRock Enhanced 657539831 NYSE $0.0600 $0.0630 Last Price: $10.27(-0.39%) | Avg Trading Volume: 147 909 | Last EPS: $0.06 | pe: 6.42
2024-05-14 2024-06-03 Profile picture for Nuveen New York Municipal Value Fund NNY Nuveen New York 155810325 NYSE $0.0300 $0.0280 Last Price: $8.25(0.06%) | Avg Trading Volume: 49 103.00 | Last EPS: $0.03 | pe: 48.53
2024-05-14 2024-06-28 NXDT NexPoint Diversified 229127162 NYSE $0.150 $0.150 Last Price: $5.83(-5.05%) | Avg Trading Volume: 122 547 | Last EPS: $0.15 | pe: 5.89
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield Michigan Quality Fund, Inc. MIY BlackRock MuniYield 332370114 NYSE $0.0500 $0.0465 Last Price: $11.37(0.62%) | Avg Trading Volume: 49 239.00 | Last EPS: $0.05 | pe: 25.27
2024-05-14 2024-06-01 RWAYZ Runway Growth 536959381 NASDAQ $0.500 $0.500 Last Price: $25.38(0.24%) | Avg Trading Volume: 4 272.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 BFK BlackRock Municipal 455668180 NYSE $0.0500 $0.0500 Last Price: $10.12(0.20%) | Avg Trading Volume: 86 109.00 | Last EPS: $0.05 | pe: 67.47
2024-05-14 2024-06-03 BLE BlackRock Municipal 519020810 NYSE $0.0500 $0.0520 Last Price: $10.67(0.28%) | Avg Trading Volume: 85 198.00 | Last EPS: $0.05 | pe: 28.84
2024-05-14 2024-06-03 BHV BlackRock Virginia 17659616 NYSE $0.0400 $0.0395 Last Price: $10.97(1.39%) | Avg Trading Volume: 3 339.00 | Last EPS: $0.04 | pe: -365.67
2024-05-14 2024-06-03 JGH Nuveen Global High 297829590 NYSE $0.100 $0.104 Last Price: $12.85(-0.62%) | Avg Trading Volume: 57 950.00 | Last EPS: $0.10 | pe: 9.38
2024-05-14 2024-06-03 NUW Nuveen AMT-Free 243778654 NYSE $0.0400 $0.0425 Last Price: $13.58(-0.37%) | Avg Trading Volume: 42 062.00 | Last EPS: $0.04 | pe: 46.83
2024-05-14 2024-05-31 Profile picture for BlackRock Taxable Municipal Bond Trust BBN BlackRock Taxable 938813655 NYSE $0.0900 $0.0929 Last Price: $15.87(0.19%) | Avg Trading Volume: 188 913 | Last EPS: $0.09 | pe: -264.5
2024-05-14 2024-05-31 CNBA Chester Bancorp, 20099698 PNK $0.150 $0.150 Last Price: $0.000100(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 0
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal High Income Opportunity Fund NMZ Nuveen Municipal 1189399640 NYSE $0.0500 $0.0475 Last Price: $10.76(1.03%) | Avg Trading Volume: 273 560 | Last EPS: $0.05 | pe: 153.71
2024-05-14 2024-05-31 Profile picture for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB Guggenheim Taxable 347518656 NYSE $0.130 $0.126 Last Price: $16.02(-0.12%) | Avg Trading Volume: 63 086.00 | Last EPS: $0.13 | pe: -19.3
2024-05-14 2024-06-03 MYI BlackRock MuniYield 763969347 NYSE $0.0600 $0.0555 Last Price: $11.21(0.27%) | Avg Trading Volume: 213 572 | Last EPS: $0.06 | pe: 26.69
2024-05-14 2024-05-29 AGO Assured Guaranty 4556835360 NYSE $0.310 $0.310 Last Price: $82.08(4.67%) | Avg Trading Volume: 444 819 | Last EPS: $0.31 | pe: 6.67
2024-05-14 2024-06-03 Profile picture for Nuveen New Jersey Quality Municipal Income Fund NXJ Nuveen New Jersey 496031787 NYSE $0.0500 $0.0465 Last Price: $12.03(0.04%) | Avg Trading Volume: 62 695.00 | Last EPS: $0.05 | pe: 57.29
2024-05-14 2024-06-03 NBB Nuveen Taxable 437393136 NYSE $0.0700 $0.0735 Last Price: $14.88(-0.07%) | Avg Trading Volume: 65 018.00 | Last EPS: $0.07 | pe: -8.13
2024-05-14 2024-06-03 NIM Nuveen Select 111272604 NYSE $0.0300 $0.0260 Last Price: $8.94(0.34%) | Avg Trading Volume: 31 659.00 | Last EPS: $0.03 | pe: 34.38
2024-05-14 2024-06-03 Profile picture for BlackRock MuniVest Fund II, Inc. MVT BlackRock MuniVest 231019984 NYSE $0.0500 $0.0505 Last Price: $10.82(0.19%) | Avg Trading Volume: 41 849.00 | Last EPS: $0.05 | pe: 28.47
2024-05-14 2024-06-01 RWAYL Runway Growth 536050214 NASDAQ $0.470 $0.469 Last Price: $25.13(0.31%) | Avg Trading Volume: 4 198.00 | Last EPS: $0.47 | pe: 0
2024-05-14 2024-05-31 Profile picture for BlackRock Credit Allocation Income Trust BTZ BlackRock Credit 980594710 NYSE $0.0800 $0.0839 Last Price: $10.49(-0.10%) | Avg Trading Volume: 252 891 | Last EPS: $0.08 | pe: 7.44
2024-05-14 2024-06-03 NVG Nuveen AMT-Free 2562264000 NYSE $0.0600 $0.0575 Last Price: $12.00(0.25%) | Avg Trading Volume: 486 172 | Last EPS: $0.06 | pe: 92.31
2024-05-14 2024-05-31 Profile picture for BlackRock Science and Technology Trust BST BlackRock Science 944551570 NYSE $0.250 $0.250 Last Price: $36.26(-0.06%) | Avg Trading Volume: 96 324.00 | Last EPS: $0.25 | pe: 10.27
2024-05-14 2024-06-03 NXN Nuveen New York 46470698 NYSE $0.0400 $0.0410 Last Price: $11.84(-0.50%) | Avg Trading Volume: 10 134.00 | Last EPS: $0.04 | pe: 15.58
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Equity Dividend Trust BDJ BlackRock Enhanced 1530804690 NYSE $0.0600 $0.0562 Last Price: $8.23(0.61%) | Avg Trading Volume: 472 813 | Last EPS: $0.06 | pe: 10.16
2024-05-14 2024-06-03 NCA Nuveen California 293669725 NYSE $0.0300 $0.0290 Last Price: $8.87(-0.67%) | Avg Trading Volume: 55 668.00 | Last EPS: $0.03 | pe: 110.87
2024-05-14 2024-05-31 GENGF Gear Energy Ltd. 149639850 PNK $0 $0.00364 Last Price: $0.571(5.01%) | Avg Trading Volume: 128 162 | Last EPS: $0.00 | pe: 28.53
2024-05-14 2024-05-31 MCR MFS Charter Income 267243644 NYSE $0.0500 $0.0451 Last Price: $6.31(0.40%) | Avg Trading Volume: 62 793.00 | Last EPS: $0.05 | pe: 16.61
2024-05-14 2024-06-03 NPFD Nuveen Variable Rate 422968406 NYSE $0.120 $0.120 Last Price: $17.50(-0.49%) | Avg Trading Volume: 48 437.00 | Last EPS: $0.12 | pe: -159.13
2024-05-14 2024-06-03 Profile picture for BlackRock Investment Quality Municipal Trust Inc. BKN BlackRock Investment 211253287 NYSE $0.0600 $0.0570 Last Price: $12.28(-0.02%) | Avg Trading Volume: 37 293.00 | Last EPS: $0.06 | pe: 58.46
2024-05-14 2024-06-03 Profile picture for Nuveen California Select Tax-Free Income Portfolio NXC Nuveen California 84615143 NYSE $0.0500 $0.0455 Last Price: $13.30(-0.75%) | Avg Trading Volume: 14 493.00 | Last EPS: $0.05 | pe: 70
2024-05-14 2024-06-03 MUJ BlackRock 343294952 NYSE $0.0500 $0.0500 Last Price: $11.41(0.00%) | Avg Trading Volume: 86 350.00 | Last EPS: $0.05 | pe: 25.93
2024-05-14 2024-05-31 BKT BlackRock Income 246490751 NYSE $0.0900 $0.0882 Last Price: $11.57(0.00%) | Avg Trading Volume: 63 613.00 | Last EPS: $0.09 | pe: 16.77
2024-05-13 2024-05-21 Profile picture for Calamos Global Total Return Fund CGO Calamos Global Total 102667480 NASDAQ $0.0800 $0.0800 Last Price: $10.45(0.04%) | Avg Trading Volume: 37 373.00 | Last EPS: $0.08 | pe: 21.33
2024-05-13 2024-06-11 PKCPY PT AKR Corporindo 1957929744 PNK $0.0600 $0.0550 Last Price: $2.48(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.06 | pe: 11.27
2024-05-13 2024-05-21 Profile picture for Calamos Convertible and High Income Fund CHY Calamos Convertible 847498120 NASDAQ $0.100 $0.100 Last Price: $11.15(-0.71%) | Avg Trading Volume: 151 552 | Last EPS: $0.10 | pe: -10.93
2024-05-13 2024-05-28 Profile picture for Ryan Specialty Holdings, Inc. RYAN Ryan Specialty 6197431420 NYSE $0.110 $0.110 Last Price: $52.21(0.06%) | Avg Trading Volume: 870 709 | Last EPS: $0.11 | pe: 96.69
2024-05-13 2024-07-02 MCQEF Macquarie Group 44682166390 PNK $5.10 $5.10 Last Price: $122.40(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $5.10 | pe: 17.02
2024-05-10 2024-05-20 KRP Kimbell Royalty 3088284344 NYSE $0.490 $0.490 Last Price: $16.40(-0.85%) | Avg Trading Volume: 320 608 | Last EPS: $0.49 | pe: 18.02
2024-05-10 2024-06-03 PHK PIMCO High Income 699953120 NYSE $0.0500 $0.0480 Last Price: $4.79(-0.21%) | Avg Trading Volume: 461 059 | Last EPS: $0.05 | pe: 8.4
2024-05-10 2024-06-03 PDX PIMCO Dynamic Income 958070989 NYSE $0.110 $0.113 Last Price: $21.43(-0.51%) | Avg Trading Volume: 104 468 | Last EPS: $0.11 | pe: 0
2024-05-10 2024-06-03 PMX PIMCO Municipal 250856672 NYSE $0.0300 $0.0330 Last Price: $7.52(-0.27%) | Avg Trading Volume: 104 918 | Last EPS: $0.03 | pe: 11.75
2024-05-10 2024-05-20 KGS Kodiak Gas Services, 2509506894 NYSE $0.380 $0.380 Last Price: $27.98(0.04%) | Avg Trading Volume: 416 250 | Last EPS: $0.38 | pe: 96.48
2024-05-10 2024-06-03 BCO The Brink's Company 4157608112 NYSE $0.240 $0.243 Last Price: $92.96(2.17%) | Avg Trading Volume: 220 326 | Last EPS: $0.24 | pe: 50.8
2024-05-10 2024-05-20 CEV Eaton Vance 74450444 NYSE $0.0400 $0.0434 Last Price: $10.59(0.14%) | Avg Trading Volume: 20 578.00 | Last EPS: $0.04 | pe: 29.4
2024-05-10 2024-05-31 Profile picture for John Hancock Tax-Advantaged Dividend Income Fund HTD John Hancock 718911222 NYSE $0.140 $0.138 Last Price: $20.29(0.10%) | Avg Trading Volume: 83 006.00 | Last EPS: $0.14 | pe: -10.14
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund III PZC PIMCO California 163684248 NYSE $0.0300 $0.0295 Last Price: $7.28(0.14%) | Avg Trading Volume: 46 791.00 | Last EPS: $0.03 | pe: 14.27
2024-05-10 2024-05-21 BMBOY Grupo Bimbo, S.A.B. 18965023425 PNK $0.200 $0.201 Last Price: $17.11(0.00%) | Avg Trading Volume: 251.00 | Last EPS: $0.20 | pe: 11.8
2024-05-10 2024-06-12 Profile picture for United States Steel Corporation X United States Steel 8622997500 NYSE $0.0500 $0.0500 Last Price: $38.35(0.58%) | Avg Trading Volume: 4.16M | Last EPS: $0.05 | pe: 11.08
2024-05-10 2024-05-30 UPS United Parcel 125996549917 NYSE $1.630 $1.630 Last Price: $147.77(0.46%) | Avg Trading Volume: 4.02M | Last EPS: $1.63 | pe: 18.94
2024-05-10 2024-06-03 PGP PIMCO Global 85306806 NYSE $0.0700 $0.0690 Last Price: $7.54(0.13%) | Avg Trading Volume: 45 429.00 | Last EPS: $0.07 | pe: 5.5
2024-05-10 2024-06-03 PFL PIMCO Income 297581122 NYSE $0.0800 $0.0814 Last Price: $8.41(-0.24%) | Avg Trading Volume: 105 185 | Last EPS: $0.08 | pe: 8.76
2024-05-10 2024-05-30 DBSDY DBS Group Holdings 74603790097 PNK $1.550 $1.548 Last Price: $105.25(-0.89%) | Avg Trading Volume: 41 364.00 | Last EPS: $1.55 | pe: 8.85
2024-05-10 2024-06-03 Profile picture for PIMCO New York Municipal Income Fund III PYN PIMCO New York 34002171 NYSE $0.0200 $0.0248 Last Price: $5.92(0.17%) | Avg Trading Volume: 20 621.00 | Last EPS: $0.02 | pe: 12.08
2024-05-10 2024-06-03 Profile picture for PIMCO Corporate & Income Opportunity Fund PTY PIMCO Corporate & 2170688467 NYSE $0.120 $0.119 Last Price: $14.18(-0.84%) | Avg Trading Volume: 627 521 | Last EPS: $0.12 | pe: 9.85
2024-05-10 2024-06-03 PML PIMCO Municipal 562547755 NYSE $0.0400 $0.0395 Last Price: $8.47(0.36%) | Avg Trading Volume: 175 711 | Last EPS: $0.04 | pe: 12.64
2024-05-10 2024-05-24 RAMPF Polaris Renewable 193051580 PNK $0.150 $0.150 Last Price: $9.16(-0.33%) | Avg Trading Volume: 1 536.00 | Last EPS: $0.15 | pe: 16.65
2024-05-10 2024-05-27 EXPI eXp World Holdings, 1834936950 NASDAQ $0.0500 $0.0500 Last Price: $11.85(-2.07%) | Avg Trading Volume: 1.22M | Last EPS: $0.05 | pe: -74.06
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund II PCK PIMCO California 189349488 NYSE $0.0200 $0.0215 Last Price: $5.88(-0.27%) | Avg Trading Volume: 67 165.00 | Last EPS: $0.02 | pe: 65.28
2024-05-10 2024-06-03 Profile picture for Magnolia Oil & Gas Corporation MGY Magnolia Oil & Gas 4721107240 NYSE $0.130 $0.130 Last Price: $25.88(0.31%) | Avg Trading Volume: 3.47M | Last EPS: $0.13 | pe: 12.69
2024-05-10 2024-06-03 Profile picture for PIMCO Municipal Income Fund PMF PIMCO Municipal 241540539 NYSE $0.0400 $0.0420 Last Price: $9.21(0.00%) | Avg Trading Volume: 58 495.00 | Last EPS: $0.04 | pe: 13.75
2024-05-10 2024-06-03 RCS PIMCO Strategic 258828978 NYSE $0.0500 $0.0510 Last Price: $5.78(-0.52%) | Avg Trading Volume: 137 160 | Last EPS: $0.05 | pe: 9.48
2024-05-10 2024-06-03 PDI PIMCO Dynamic Income 5328705360 NYSE $0.220 $0.221 Last Price: $19.47(0.21%) | Avg Trading Volume: 1.44M | Last EPS: $0.22 | pe: 29.06
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund PCQ PIMCO California 178950304 NYSE $0.0400 $0.0360 Last Price: $9.44(0.53%) | Avg Trading Volume: 53 475.00 | Last EPS: $0.04 | pe: 12.59
2024-05-10 2024-05-20 PROM Propel Media, Inc. 80003200 PNK $0.0100 $0.00509 Last Price: $0.320(0.00%) | Avg Trading Volume: 1 351.00 | Last EPS: $0.01 | pe: 2.13
2024-05-10 2024-06-03 Profile picture for PCM Fund Inc. PCM PCM Fund Inc. 104565890 NYSE $0.0800 $0.0800 Last Price: $8.81(-0.56%) | Avg Trading Volume: 31 050.00 | Last EPS: $0.08 | pe: 18.35
2024-05-10 2024-07-10 NABZY National Australia 70670454520 PNK $0.260 $0.263 Last Price: $11.42(-1.21%) | Avg Trading Volume: 57 308.00 | Last EPS: $0.26 | pe: 15.64
2024-05-10 2024-06-03 Profile picture for ConocoPhillips COP ConocoPhillips 143922361800 NYSE $0.780 $0.780 Last Price: $123.06(-0.39%) | Avg Trading Volume: 5.37M | Last EPS: $0.78 | pe: 13.94
2024-05-10 2024-05-31 HPI John Hancock 444235350 NYSE $0.120 $0.124 Last Price: $16.71(-0.77%) | Avg Trading Volume: 61 072.00 | Last EPS: $0.12 | pe: 557
2024-05-10 2024-05-17 CLMB Climb Global 258417927 NASDAQ $0.170 $0.170 Last Price: $56.36(-0.91%) | Avg Trading Volume: 11 303.00 | Last EPS: $0.17 | pe: 21.84
2024-05-10 2024-06-13 OGN Organon & Co. 5238573270 NYSE $0.280 $0.280 Last Price: $20.37(-0.15%) | Avg Trading Volume: 2.40M | Last EPS: $0.28 | pe: 4.99
2024-05-08 2024-05-16 TRMLF Tourmaline Oil Corp. 16986738420 PNK $0.240 $0.240 Last Price: $48.33(-0.88%) | Avg Trading Volume: 36 963.00 | Last EPS: $0.24 | pe: 13.28
2024-05-07 2024-07-03 NAUBF National Australia 71320226650 PNK $0.560 $0.556 Last Price: $23.05(0.00%) | Avg Trading Volume: 1 296.00 | Last EPS: $0.56 | pe: 16.01
2024-05-06 2024-05-08 AMDY YieldMax AMD Option 110815574 AMEX $0.510 $0.512 Last Price: $16.60(-0.18%) | Avg Trading Volume: 259 568 | Last EPS: $0.51 | pe: 0
2024-05-06 2024-05-08 OARK YieldMax ARKK Option 68076253 AMEX $0.530 $0.526 Last Price: $11.39(-1.21%) | Avg Trading Volume: 125 642 | Last EPS: $0.53 | pe: 0
2024-05-06 2024-05-08 NFLY Tidal ETF Trust II 40681012 AMEX $0.970 $0.967 Last Price: $16.76(-0.24%) | Avg Trading Volume: 93 306.00 | Last EPS: $0.97 | pe: 0
2024-05-03 0 IRHG Global X Interest 2181821 AMEX $0.0200 $0.0200 Last Price: $30.75(4.02%) | Avg Trading Volume: 2 436.00 | Last EPS: $0.02 | pe: 0
2024-05-02 2024-05-06 MPAY Akros Monthly Payout 1867684 AMEX $0.140 $0.136 Last Price: $23.71(0.18%) | Avg Trading Volume: 460.00 | Last EPS: $0.14 | pe: 32.05
2024-05-02 2024-05-08 Profile picture for iShares Core Conservative Allocation ETF AOK iShares Core 584103903 AMEX $0.0700 $0.0690 Last Price: $36.37(-0.11%) | Avg Trading Volume: 70 636.00 | Last EPS: $0.07 | pe: 16.51
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG-C Companhia 8782287404 NYSE $0.0500 $0.0472 Last Price: $3.07(1.99%) | Avg Trading Volume: 6 321.00 | Last EPS: $0.05 | pe: 5.9
2024-05-02 2024-05-08 CLOZ Panagram Bbb-B Clo 284860477 AMEX $0.200 $0.201 Last Price: $26.72(0.00%) | Avg Trading Volume: 115 683 | Last EPS: $0.20 | pe: 0
2024-05-02 2024-05-28 TGONF Tetragon Financial 813247000 PNK $0.110 $0.110 Last Price: $9.67(0.62%) | Avg Trading Volume: 4 406.00 | Last EPS: $0.11 | pe: 5.04
2024-05-02 2024-05-08 BYLD iShares Yield 172784357 AMEX $0.0900 $0.0912 Last Price: $22.09(-0.09%) | Avg Trading Volume: 59 570.00 | Last EPS: $0.09 | pe: 0
2024-05-02 2024-05-08 AGIH iShares Inflation 2407101 AMEX $0.0700 $0.0733 Last Price: $24.26(0.02%) | Avg Trading Volume: 72.00 | Last EPS: $0.07 | pe: 0
2024-05-02 2024-05-08 Profile picture for iShares Interest Rate Hedged Corporate Bond ETF LQDH iShares Interest 328495356 AMEX $0.640 $0.639 Last Price: $93.65(-0.01%) | Avg Trading Volume: 22 677.00 | Last EPS: $0.64 | pe: 0
2024-05-02 2024-05-08 HYGH iShares Interest 238725733 AMEX $0.620 $0.621 Last Price: $85.41(-0.02%) | Avg Trading Volume: 31 857.00 | Last EPS: $0.62 | pe: 0
2024-05-02 2024-05-08 HYGI iShares Inflation 2588619 AMEX $0.140 $0.141 Last Price: $26.09(-0.01%) | Avg Trading Volume: 270.00 | Last EPS: $0.14 | pe: 0
2024-05-02 2024-05-08 GPIQ Goldman Sachs Nasdaq 54622719 NASDAQ $0.390 $0.388 Last Price: $45.45(-0.07%) | Avg Trading Volume: 30 300.00 | Last EPS: $0.39 | pe: 0
2024-05-02 2024-05-07 LVHD Franklin U.S. Low 599242639 NASDAQ $0.390 $0.394 Last Price: $36.27(0.00%) | Avg Trading Volume: 123 513 | Last EPS: $0.39 | pe: 16.2
2024-05-02 2024-05-08 AGRH iShares Interest 5189876 AMEX $0.120 $0.120 Last Price: $25.90(0.00%) | Avg Trading Volume: 2 501.00 | Last EPS: $0.12 | pe: 0
2024-05-02 2024-05-08 Profile picture for iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH iShares Interest 111905468 AMEX $0.140 $0.145 Last Price: $24.53(0.08%) | Avg Trading Volume: 39 816.00 | Last EPS: $0.14 | pe: 0
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PL Kimco Realty 12668295183 NYSE $0.320 $0.320 Last Price: $21.88(-1.04%) | Avg Trading Volume: 12 010.00 | Last EPS: $0.32 | pe: 13.29
2024-07-01 2024-07-15 EHC Encompass Health 8587423650 NYSE $0.150 $0.150 Last Price: $85.29(-0.69%) | Avg Trading Volume: 695 509 | Last EPS: $0.15 | pe: 22.33
2024-06-28 2024-07-31 CPXWF Capital Power 3343402845 PNK $0.450 $0.450 Last Price: $26.47(-0.90%) | Avg Trading Volume: 23 409.00 | Last EPS: $0.45 | pe: 6.93
2024-06-28 2024-07-15 AKR Acadia Realty Trust 1738599850 NYSE $0.180 $0.180 Last Price: $16.85(-1.75%) | Avg Trading Volume: 1.13M | Last EPS: $0.18 | pe: 187.22
2024-06-27 2024-07-31 NOG Northern Oil and 4082622000 NYSE $0.400 $0.400 Last Price: $40.40(-0.79%) | Avg Trading Volume: 1.31M | Last EPS: $0.40 | pe: 6.56
2024-06-27 2024-09-01 THKLF THK Co., Ltd. 2725249570 PNK $0.0700 $0.0711 Last Price: $22.23(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 22.68
2024-06-24 2024-07-01 NXDT-PA NexPoint Diversified 240156573 NYSE $0.340 $0.344 Last Price: $15.15(-0.48%) | Avg Trading Volume: 4 409.00 | Last EPS: $0.34 | pe: -4.44
2024-06-18 2024-07-10 Profile picture for Amphenol Corporation APH Amphenol Corporation 76042472440 NYSE $0.220 $0.220 Last Price: $126.61(1.52%) | Avg Trading Volume: 3.02M | Last EPS: $0.22 | pe: 38.72
2024-06-18 2024-07-15 ECL Ecolab Inc. 66603491100 NYSE $0.570 $0.570 Last Price: $233.23(0.13%) | Avg Trading Volume: 1.27M | Last EPS: $0.57 | pe: 43.19
2024-06-17 2024-07-05 Profile picture for Canadian Natural Resources Limited CNQ Canadian Natural 82562534923 NYSE $0.780 $0.780 Last Price: $77.10(0.86%) | Avg Trading Volume: 3.23M | Last EPS: $0.78 | pe: 15.61
2024-06-17 2024-07-01 VNO-PL Vornado Realty Trust 4541431278 NYSE $0.340 $0.338 Last Price: $15.54(-1.52%) | Avg Trading Volume: 20 747.00 | Last EPS: $0.34 | pe: 24.13
2024-06-17 2024-07-01 Profile picture for Vornado Realty Trust VNO-PM Vornado Realty Trust 4441421784 NYSE $0 $0 Last Price: $15.10(-2.08%) | Avg Trading Volume: 28 495.00 | Last EPS: $0.00 | pe: 23.45
2024-06-17 2024-07-05 IRM Iron Mountain 22876099320 NYSE $0.650 $0.650 Last Price: $78.04(0.57%) | Avg Trading Volume: 1.45M | Last EPS: $0.65 | pe: 118.24
2024-06-14 2024-07-15 Profile picture for BCE Inc. BCE BCE Inc. 30670685500 NYSE $1.470 $1.470 Last Price: $33.62(0.48%) | Avg Trading Volume: 2.74M | Last EPS: $1.47 | pe: 23.84
2024-06-14 2024-06-28 TCPC BlackRock TCP 900418372 NASDAQ $0.340 $0.340 Last Price: $10.52(0.67%) | Avg Trading Volume: 518 460 | Last EPS: $0.34 | pe: 29.22
2024-06-14 2024-06-28 AIG American 53020436520 NYSE $0.400 $0.400 Last Price: $79.89(-0.49%) | Avg Trading Volume: 4.24M | Last EPS: $0.40 | pe: 11.94
2024-06-14 2024-06-28 EXCOF Exco Technologies 210239092 PNK $0.0800 $0.0768 Last Price: $5.41(1.50%) | Avg Trading Volume: 427.00 | Last EPS: $0.08 | pe: 9.84
2024-06-14 2024-07-15 DTM DT Midstream, Inc. 6226635492 NYSE $0.740 $0.735 Last Price: $64.12(0.09%) | Avg Trading Volume: 709 742 | Last EPS: $0.74 | pe: 15.68
2024-06-14 2024-06-28 Profile picture for Entravision Communications Corporation EVC Entravision 195606181 NYSE $0.0500 $0.0500 Last Price: $2.18(3.81%) | Avg Trading Volume: 1.17M | Last EPS: $0.05 | pe: -12.11
2024-06-14 2024-06-28 Profile picture for TriplePoint Venture Growth BDC Corp. TPVG TriplePoint Venture 346289985 NYSE $0.400 $0.400 Last Price: $9.15(-0.11%) | Avg Trading Volume: 333 442 | Last EPS: $0.40 | pe: -8.1
2024-06-14 2024-07-01 KO The Coca-Cola 270754657500 NYSE $0.490 $0.485 Last Price: $62.85(0.37%) | Avg Trading Volume: 13.92M | Last EPS: $0.49 | pe: 25.24
2024-06-14 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 26330382260 NYSE $0.930 $0.930 Last Price: $138.67(1.01%) | Avg Trading Volume: 1.14M | Last EPS: $0.93 | pe: 57.3
2024-06-14 0 Profile picture for First Financial Bankshares, Inc. FFIN First Financial 4409501670 NASDAQ $0 $0 Last Price: $30.87(-0.68%) | Avg Trading Volume: 467 550 | Last EPS: $0.00 | pe: 22.21
2024-06-14 2024-06-28 OLED Universal Display 8309028425 NASDAQ $0.400 $0.400 Last Price: $175.15(-0.02%) | Avg Trading Volume: 308 383 | Last EPS: $0.40 | pe: 37.99
2024-06-14 2024-06-30 Profile picture for Western Alliance Bancorporation WAL-PA Western Alliance 6747236607 NYSE $0.270 $0.266 Last Price: $17.84(-1.44%) | Avg Trading Volume: 29 144.00 | Last EPS: $0.27 | pe: 1.99
2024-06-13 0 LBLCF Loblaw Companies 35078557680 PNK $0 $0 Last Price: $114.36(0.24%) | Avg Trading Volume: 7 491.00 | Last EPS: $0.00 | pe: 23.39
2024-06-13 2024-06-27 Profile picture for Crown Holdings, Inc. CCK Crown Holdings, Inc. 10147210710 NYSE $0.250 $0.250 Last Price: $84.03(0.23%) | Avg Trading Volume: 1.25M | Last EPS: $0.25 | pe: 24.22
2024-06-12 2024-06-26 CIVI Civitas Resources, 7704004270 NYSE $1.500 $1.500 Last Price: $76.97(1.53%) | Avg Trading Volume: 1.49M | Last EPS: $1.50 | pe: 9.27
2024-06-10 2024-06-26 G Genpact Limited 5839182540 NYSE $0.150 $0.153 Last Price: $32.38(-0.40%) | Avg Trading Volume: 1.61M | Last EPS: $0.15 | pe: 9.5
2024-06-07 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 2990895432 NASDAQ $0.210 $0.210 Last Price: $40.76(0.37%) | Avg Trading Volume: 885 262 | Last EPS: $0.21 | pe: 16.84
2024-06-06 2024-06-20 KIM Kimco Realty 12754274720 NYSE $0.240 $0.240 Last Price: $18.92(-0.37%) | Avg Trading Volume: 5.07M | Last EPS: $0.24 | pe: 35.7
2024-06-05 2024-06-20 NPO EnPro Industries, 3105663904 NYSE $0.300 $0.300 Last Price: $147.28(1.34%) | Avg Trading Volume: 105 236 | Last EPS: $0.30 | pe: 288.78
2024-06-05 2024-06-20 Profile picture for PJT Partners Inc. PJT PJT Partners Inc. 2393627102 NYSE $0.250 $0.250 Last Price: $99.34(-0.09%) | Avg Trading Volume: 294 750 | Last EPS: $0.25 | pe: 27.07
2024-06-04 2024-06-14 CASS Cass Information 608372583 NASDAQ $0.300 $0.300 Last Price: $44.59(0.32%) | Avg Trading Volume: 41 352.00 | Last EPS: $0.30 | pe: 20.36
2024-06-03 2024-07-01 ITT ITT Inc. 11224897000 NYSE $0.320 $0.319 Last Price: $136.39(1.31%) | Avg Trading Volume: 381 609 | Last EPS: $0.32 | pe: 26.64
2024-06-03 2024-06-17 ZEUS Olympic Steel, Inc. 588463950 NASDAQ $0.150 $0.150 Last Price: $52.86(-0.51%) | Avg Trading Volume: 85 362.00 | Last EPS: $0.15 | pe: 14.1
2024-06-03 2024-06-17 WEN The Wendy's Company 3975477540 NASDAQ $0.250 $0.250 Last Price: $19.38(-0.46%) | Avg Trading Volume: 3.33M | Last EPS: $0.25 | pe: 19.78
2024-06-03 2024-07-01 Profile picture for NIKE, Inc. NKE NIKE, Inc. 141270504406 NYSE $0.370 $0.370 Last Price: $93.59(-0.20%) | Avg Trading Volume: 9.34M | Last EPS: $0.37 | pe: 27.53
2024-06-03 2024-06-17 SIGIP Selective Insurance 5997683797 NASDAQ $0.290 $0.288 Last Price: $18.38(-1.18%) | Avg Trading Volume: 5 265.00 | Last EPS: $0.29 | pe: 3.27
2024-06-03 2024-06-17 PTEN Patterson-UTI 4396227840 NASDAQ $0.0800 $0.0800 Last Price: $10.77(-2.09%) | Avg Trading Volume: 6.84M | Last EPS: $0.08 | pe: 19.94
2024-07-05 2024-07-16 KRG Kite Realty Group 4659996880 NYSE $0.250 $0.250 Last Price: $21.22(-1.62%) | Avg Trading Volume: 2.00M | Last EPS: $0.25 | pe: 81.62
2024-07-03 2024-07-25 SSD Simpson 7497237980 NYSE $0.280 $0.280 Last Price: $176.65(-1.89%) | Avg Trading Volume: 288 752 | Last EPS: $0.28 | pe: 22.14
2024-04-30 0 PRTMX T. Rowe Price Summit 5292424703 NASDAQ $0.0300 $0.0270 Last Price: $11.32(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 HIMFX American High-Income 10824818675 NASDAQ $0.0500 $0.0520 Last Price: $15.03(0.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-05-31 2024-06-15 FBAK First National Bank 644578000 PNK $3.20 $3.20 Last Price: $194.15(-0.31%) | Avg Trading Volume: 354.00 | Last EPS: $3.20 | pe: 10.25
2024-05-31 2024-06-28 BBU Brookfield Business 1420268016 NYSE $0.0600 $0.0625 Last Price: $19.12(1.30%) | Avg Trading Volume: 14 842.00 | Last EPS: $0.06 | pe: 3
2024-05-31 2024-06-28 BEPC Brookfield Renewable 5387703500 NYSE $0.360 $0.355 Last Price: $29.99(1.22%) | Avg Trading Volume: 1.15M | Last EPS: $0.36 | pe: 3.79
2024-05-31 2024-06-14 Profile picture for LifeVantage Corporation LFVN LifeVantage 84331984 NASDAQ $0.0400 $0.0400 Last Price: $6.64(4.73%) | Avg Trading Volume: 35 709.00 | Last EPS: $0.04 | pe: 23.71
2024-05-31 2024-06-14 Profile picture for Dover Corporation DOV Dover Corporation 25252762500 NYSE $0.510 $0.510 Last Price: $183.75(1.06%) | Avg Trading Volume: 994 926 | Last EPS: $0.51 | pe: 17.63
2024-05-31 2024-06-28 Profile picture for Brookfield Renewable Partners L.P. BEP Brookfield Renewable 7721839960 NYSE $0.360 $0.355 Last Price: $26.89(2.05%) | Avg Trading Volume: 601 518 | Last EPS: $0.36 | pe: -58.46
2024-05-31 2024-08-15 LKHLY Lonking Holdings 684816000 PNK $0.460 $0.461 Last Price: $8.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.46 | pe: 8.79
2024-05-31 0 INFY Infosys Limited 70938368300 NYSE $0.290 $0.290 Last Price: $17.09(-0.23%) | Avg Trading Volume: 9.76M | Last EPS: $0.29 | pe: 22.49
2024-05-31 2024-06-17 MITT-PB AG Mortgage 198729579 NYSE $0.500 $0.500 Last Price: $19.10(-0.52%) | Avg Trading Volume: 9 161.00 | Last EPS: $0.50 | pe: 12.13
2024-05-31 2024-06-10 ESNT Essent Group Ltd. 5985956730 NYSE $0.280 $0.280 Last Price: $56.01(-0.69%) | Avg Trading Volume: 561 531 | Last EPS: $0.28 | pe: 8.47
2024-05-31 2024-06-28 TNCAF TC Energy 38779450549 PNK $0.320 $0.317 Last Price: $12.47(-0.27%) | Avg Trading Volume: 673.00 | Last EPS: $0.32 | pe: 4.91
2024-05-31 2024-06-28 BBUC Brookfield Business 1565602476 NYSE $0.0600 $0.0625 Last Price: $21.46(-0.79%) | Avg Trading Volume: 38 304.00 | Last EPS: $0.06 | pe: -0.47
2024-05-31 2024-06-15 Profile picture for Zions Bancorporation, National Association ZIONP Zions 2996259700 NASDAQ $0.390 $0.390 Last Price: $20.30(0.05%) | Avg Trading Volume: 5 687.00 | Last EPS: $0.39 | pe: 3.29
2024-05-31 2024-06-17 ZIONO Zions 3795582085 NASDAQ $0.640 $0.642 Last Price: $25.72(-0.06%) | Avg Trading Volume: 28 370.00 | Last EPS: $0.64 | pe: 4.17
2024-05-30 2024-06-14 EBAY eBay Inc. 25143140000 NASDAQ $0.270 $0.270 Last Price: $49.69(-0.76%) | Avg Trading Volume: 6.91M | Last EPS: $0.27 | pe: 9.92
2024-05-29 2024-06-10 Profile picture for Barnes Group Inc. B Barnes Group Inc. 1898793645 NYSE $0.160 $0.160 Last Price: $37.45(0.16%) | Avg Trading Volume: 289 168 | Last EPS: $0.16 | pe: 416.11
2024-05-29 2024-06-14 RUSMF Russel Metals Inc. 1732876000 PNK $0.310 $0.307 Last Price: $28.69(0.00%) | Avg Trading Volume: 644.00 | Last EPS: $0.31 | pe: 9.93
2024-05-28 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1408381793 NASDAQ $0.0700 $0.0700 Last Price: $14.95(2.82%) | Avg Trading Volume: 413 624 | Last EPS: $0.07 | pe: -7.99
2024-05-24 2024-06-13 WHD Cactus, Inc. 3312615360 NYSE $0.120 $0.120 Last Price: $50.56(-1.77%) | Avg Trading Volume: 565 232 | Last EPS: $0.12 | pe: 19.98
2024-05-23 2024-06-14 Profile picture for Equifax Inc. EFX Equifax Inc. 28962057300 NYSE $0.390 $0.390 Last Price: $234.30(-1.03%) | Avg Trading Volume: 876 844 | Last EPS: $0.39 | pe: 52.07
2024-05-22 2024-06-17 FPHHF First Philippine 644384540 PNK $0.0200 $0.0192 Last Price: $1.390(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 3.31
2024-05-17 2024-05-30 CHKR Chesapeake Granite 23751338 PNK $0.0100 $0.00980 Last Price: $0.508(-10.44%) | Avg Trading Volume: 34 967.00 | Last EPS: $0.01 | pe: 2.99
2024-05-17 2024-05-31 PZZA Papa John's 1871984423 NASDAQ $0.460 $0.460 Last Price: $57.13(-1.38%) | Avg Trading Volume: 814 478 | Last EPS: $0.46 | pe: 23.04
2024-05-16 2024-05-31 MIO Pioneer Municipal 192154714 NYSE $0.0500 $0.0500 Last Price: $11.38(1.16%) | Avg Trading Volume: 39 711.00 | Last EPS: $0.05 | pe: -8.01
2024-05-16 2024-06-03 NMRK Newmark Group, Inc. 1763438878 NASDAQ $0.0300 $0.0300 Last Price: $10.05(0.60%) | Avg Trading Volume: 1.10M | Last EPS: $0.03 | pe: 47.86
2024-05-16 2024-06-03 COF-PL Capital One 53634634979 NYSE $0.270 $0.273 Last Price: $17.17(-1.66%) | Avg Trading Volume: 44 074.00 | Last EPS: $0.27 | pe: 0.67
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PI Capital One 53704841743 NYSE $0.310 $0.313 Last Price: $19.91(-1.46%) | Avg Trading Volume: 122 552 | Last EPS: $0.31 | pe: 0.78
2024-05-16 2024-06-03 Profile picture for BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB BNY Mellon Municipal 188845560 NYSE $0.0300 $0.0300 Last Price: $10.26(0.20%) | Avg Trading Volume: 61 254.00 | Last EPS: $0.03 | pe: 12.83
2024-05-16 2024-06-17 Profile picture for The Shyft Group, Inc. SHYF The Shyft Group, 419364020 NASDAQ $0.0500 $0.0500 Last Price: $12.20(-0.08%) | Avg Trading Volume: 298 260 | Last EPS: $0.05 | pe: 64.21
2024-05-16 2024-05-24 DK Delek US Holdings, 1782297312 NYSE $0.250 $0.250 Last Price: $27.84(-0.29%) | Avg Trading Volume: 1.13M | Last EPS: $0.25 | pe: 92.8
2024-05-16 2024-06-03 Profile picture for TransUnion TRU TransUnion 15108760000 NYSE $0.110 $0.105 Last Price: $77.80(-1.01%) | Avg Trading Volume: 1.75M | Last EPS: $0.11 | pe: -77.8
2024-05-16 2024-06-14 Profile picture for The Hershey Company HSY The Hershey Company 40781886191 NYSE $1.370 $1.370 Last Price: $199.96(0.91%) | Avg Trading Volume: 2.08M | Last EPS: $1.37 | pe: 19.78
2024-05-16 2024-05-31 MGA Magna International 13525142400 NYSE $0.480 $0.475 Last Price: $47.08(1.03%) | Avg Trading Volume: 1.61M | Last EPS: $0.48 | pe: 13.34
2024-05-16 2024-05-31 TMXXF TMX Group Limited 7416450300 PNK $0.140 $0.139 Last Price: $26.81(-0.70%) | Avg Trading Volume: 25 142.00 | Last EPS: $0.14 | pe: 25.06
2024-05-16 2024-05-31 MAV Pioneer Municipal 193587068 NYSE $0.0300 $0.0325 Last Price: $8.10(0.68%) | Avg Trading Volume: 49 149.00 | Last EPS: $0.03 | pe: -134.92
2024-05-15 2024-05-30 Profile picture for Select Medical Holdings Corporation SEM Select Medical 4270250880 NYSE $0.130 $0.125 Last Price: $32.84(0.34%) | Avg Trading Volume: 552 732 | Last EPS: $0.13 | pe: 15.64
2024-05-15 2024-06-07 Profile picture for Fresh Del Monte Produce Inc. FDP Fresh Del Monte 1155783566 NYSE $0.250 $0.250 Last Price: $24.13(-0.86%) | Avg Trading Volume: 214 919 | Last EPS: $0.25 | pe: -48.26
2024-05-15 2024-05-30 LMAT LeMaitre Vascular, 1675290000 NASDAQ $0.160 $0.160 Last Price: $75.00(-1.19%) | Avg Trading Volume: 138 796 | Last EPS: $0.16 | pe: 49.67
2024-05-15 2024-05-31 SHBI Shore Bancshares, 370629180 NASDAQ $0.120 $0.120 Last Price: $11.16(0.54%) | Avg Trading Volume: 81 573.00 | Last EPS: $0.12 | pe: 31.89
2024-05-14 2024-05-30 Profile picture for Great Ajax Corp. AJX Great Ajax Corp. 132768970 NYSE $0.0600 $0.0600 Last Price: $3.59(0.56%) | Avg Trading Volume: 145 926 | Last EPS: $0.06 | pe: -0.88
2024-05-14 2024-06-03 PNNT PennantPark 471573135 NYSE $0.0700 $0.0700 Last Price: $7.23(0.98%) | Avg Trading Volume: 424 467 | Last EPS: $0.07 | pe: 9.77
2024-05-14 2024-06-15 MBLU Morris State 191021345 PNK $0.460 $0.460 Last Price: $18.05(0.28%) | Avg Trading Volume: 551.00 | Last EPS: $0.46 | pe: 9.86
2024-05-14 2024-06-03 BPOPM Popular Capital 6394478989 NASDAQ $0.130 $0.128 Last Price: $25.33(-0.59%) | Avg Trading Volume: 3 045.00 | Last EPS: $0.13 | pe: 0
2024-05-14 0 Profile picture for SiriusPoint Ltd. SPNT-PB SiriusPoint Ltd. 2066608691 NYSE $0 $0 Last Price: $25.36(-0.39%) | Avg Trading Volume: 15 710.00 | Last EPS: $0.00 | pe: -12.02
2024-05-14 2024-05-31 CTTPY CTT - Correios De 691988474 PNK $0.210 $0.209 Last Price: $8.02(0.00%) | Avg Trading Volume: 262.00 | Last EPS: $0.21 | pe: 16.29
2024-05-14 2024-06-17 HSNGY Hang Seng Bank 26201221200 PNK $0.140 $0.135 Last Price: $13.72(0.81%) | Avg Trading Volume: 74 590.00 | Last EPS: $0.14 | pe: 11.93
2024-05-14 2024-05-31 NS-PA NuStar Energy L.P. 2779404489 NYSE $0.670 $0.669 Last Price: $25.56(0.03%) | Avg Trading Volume: 25 042.00 | Last EPS: $0.67 | pe: -8.85
2024-05-14 2024-05-31 BEVFF Diversified Royalty 299326770 PNK $0.0200 $0.0152 Last Price: $2.09(-0.24%) | Avg Trading Volume: 6 245.00 | Last EPS: $0.02 | pe: 13.03
2024-05-14 2024-05-31 BPOPO Popular, Inc. 6440721559 PNK $0.130 $0.133 Last Price: $24.12(0.00%) | Avg Trading Volume: 468.00 | Last EPS: $0.13 | pe: 2.19
2024-05-13 2024-07-12 MQBKY Macquarie Group 45600497156 PNK $2.53 $2.53 Last Price: $125.05(-0.70%) | Avg Trading Volume: 8 408.00 | Last EPS: $2.53 | pe: 17.42
2024-05-13 2024-05-28 Profile picture for Kennametal Inc. KMT Kennametal Inc. 2009489430 NYSE $0.200 $0.200 Last Price: $25.35(3.22%) | Avg Trading Volume: 626 596 | Last EPS: $0.20 | pe: 16.79
2024-05-13 2024-05-31 HCMLY Holcim Ltd 49412404793 PNK $0.570 $0.569 Last Price: $17.59(0.66%) | Avg Trading Volume: 108 055 | Last EPS: $0.57 | pe: 14.91
2024-05-13 2024-05-22 DLB Dolby Laboratories, 7918882242 NYSE $0.300 $0.300 Last Price: $82.63(-0.37%) | Avg Trading Volume: 333 026 | Last EPS: $0.30 | pe: 42.59
2024-05-13 2024-05-28 ASIX AdvanSix Inc. 646871868 NYSE $0.160 $0.160 Last Price: $24.12(0.92%) | Avg Trading Volume: 149 878 | Last EPS: $0.16 | pe: 301.5
2024-05-13 2024-05-30 JRONY Jerónimo Martins, 13397647970 PNK $1.410 $1.410 Last Price: $42.58(0.47%) | Avg Trading Volume: 16 870.00 | Last EPS: $1.41 | pe: 17.52
2024-05-13 2024-05-28 Profile picture for The Timken Company TKR The Timken Company 6324450750 NYSE $0.340 $0.340 Last Price: $89.82(-0.21%) | Avg Trading Volume: 498 662 | Last EPS: $0.34 | pe: 17.08
2024-05-13 2024-05-28 RGA Reinsurance Group of 13657761280 NYSE $0.850 $0.850 Last Price: $207.59(2.15%) | Avg Trading Volume: 364 837 | Last EPS: $0.85 | pe: 16.12
2024-05-10 2024-05-24 COF Capital One 54549919260 NYSE $0.600 $0.600 Last Price: $142.83(0.19%) | Avg Trading Volume: 2.69M | Last EPS: $0.60 | pe: 11.18
2024-05-10 2024-05-16 AAPL Apple Inc. 2802153434000 NASDAQ $0.250 $0.250 Last Price: $182.74(0.19%) | Avg Trading Volume: 64.41M | Last EPS: $0.25 | pe: 28.38
2024-05-10 2024-05-21 Profile picture for Columbia Seligman Premium Technology Growth Fund STK Columbia Seligman 521578728 NYSE $0.460 $0.463 Last Price: $31.51(-0.19%) | Avg Trading Volume: 40 609.00 | Last EPS: $0.46 | pe: 5.8
2024-05-10 2024-05-23 Profile picture for Cohen & Steers, Inc. CNS Cohen & Steers, Inc. 3616671024 NYSE $0.590 $0.590 Last Price: $71.56(0.72%) | Avg Trading Volume: 286 067 | Last EPS: $0.59 | pe: 27.84
2024-05-10 2024-05-29 Profile picture for Janus Henderson Group plc JHG Janus Henderson 5279199800 NYSE $0.390 $0.390 Last Price: $32.90(-0.39%) | Avg Trading Volume: 1.15M | Last EPS: $0.39 | pe: 12.42
2024-05-10 2024-05-20 SUN Sunoco LP 8708209195 NYSE $0.880 $0.876 Last Price: $57.03(2.59%) | Avg Trading Volume: 422 708 | Last EPS: $0.88 | pe: 15.62
2024-05-10 2024-05-28 WMK Weis Markets, Inc. 1712352144 NYSE $0.340 $0.340 Last Price: $63.66(0.84%) | Avg Trading Volume: 100 762 | Last EPS: $0.34 | pe: 16.49
2024-05-06 2024-05-08 NVDY Tidal ETF Trust II 434607051 AMEX $1.200 $1.199 Last Price: $25.73(0.23%) | Avg Trading Volume: 695 149 | Last EPS: $1.20 | pe: 0
2024-05-06 2024-05-08 PYPY Tidal Trust II 17154592 AMEX $0.940 $0.942 Last Price: $18.20(-3.29%) | Avg Trading Volume: 21 113.00 | Last EPS: $0.94 | pe: 0
2024-05-06 2024-05-08 XOMO Yieldmax XOM Option 20863299 AMEX $0.340 $0.335 Last Price: $17.60(-0.15%) | Avg Trading Volume: 29 760.00 | Last EPS: $0.34 | pe: 0
2024-05-06 2024-05-08 AMZY Tidal ETF Trust II 69690755 AMEX $0.970 $0.973 Last Price: $23.12(-0.09%) | Avg Trading Volume: 78 909.00 | Last EPS: $0.97 | pe: 0
2024-05-06 2024-05-08 MSTY Yieldmax MSTR Option 89452422 AMEX $2.52 $2.52 Last Price: $29.92(-0.83%) | Avg Trading Volume: 214 501 | Last EPS: $2.52 | pe: 0
2024-05-06 2024-05-08 AIYY YieldMax AI Option 30165326 NYSE $0.410 $0.408 Last Price: $12.29(-0.08%) | Avg Trading Volume: 83 206.00 | Last EPS: $0.41 | pe: 0
2024-05-06 2024-05-08 JPMO Tidal Trust II 15106183 AMEX $0.420 $0.417 Last Price: $19.75(1.10%) | Avg Trading Volume: 13 027.00 | Last EPS: $0.42 | pe: 0
2024-05-06 2024-05-08 SQY YieldMax SQ Option 28961673 AMEX $1.120 $1.120 Last Price: $21.14(-0.30%) | Avg Trading Volume: 41 590.00 | Last EPS: $1.12 | pe: 0
2024-05-06 2024-05-08 CONY Tidal ETF Trust II 391336288 AMEX $2.28 $2.28 Last Price: $21.75(-0.96%) | Avg Trading Volume: 751 986 | Last EPS: $2.28 | pe: 0
2024-05-06 2024-05-08 APLY Tidal Trust II - 56313722 AMEX $0.340 $0.339 Last Price: $16.88(1.08%) | Avg Trading Volume: 62 116.00 | Last EPS: $0.34 | pe: 0
2024-05-06 2024-05-09 PULT Putnam ESG Ultra 83191826 AMEX $0.210 $0.207 Last Price: $50.31(0.02%) | Avg Trading Volume: 20 836.00 | Last EPS: $0.21 | pe: 0
2024-05-06 2024-05-08 GOOY YieldMax GOOGL 32815355 AMEX $0.670 $0.668 Last Price: $17.78(-0.06%) | Avg Trading Volume: 53 181.00 | Last EPS: $0.67 | pe: 0
2024-05-06 2024-05-08 MSFO YieldMax MSFT Option 50658774 AMEX $0.570 $0.573 Last Price: $21.26(0.43%) | Avg Trading Volume: 70 829.00 | Last EPS: $0.57 | pe: 0
2024-05-06 2024-05-08 TSLY YieldMax TSLA Option 685741886 AMEX $0.690 $0.694 Last Price: $14.89(-1.33%) | Avg Trading Volume: 1.30M | Last EPS: $0.69 | pe: 0
2024-05-06 2024-05-08 FBY YieldMax META Option 61288044 AMEX $0.900 $0.898 Last Price: $19.32(0.10%) | Avg Trading Volume: 108 295 | Last EPS: $0.90 | pe: 0
2024-05-06 2024-05-08 DISO YieldMax DIS Option 13131016 AMEX $0.710 $0.706 Last Price: $18.81(0.11%) | Avg Trading Volume: 12 896.00 | Last EPS: $0.71 | pe: 0
2024-05-02 2024-05-08 IRTR iShares Trust 3218001 AMEX $0.0600 $0.0572 Last Price: $27.29(-0.13%) | Avg Trading Volume: 1 757.00 | Last EPS: $0.06 | pe: 0
2024-06-30 2024-07-15 ASGTF Altus Group Limited 1616835942 PNK $0.110 $0.110 Last Price: $35.82(-5.56%) | Avg Trading Volume: 2 531.00 | Last EPS: $0.11 | pe: 188.5
2024-06-30 2024-07-15 MRETF Martinrea 667640122 PNK $0.0400 $0.0366 Last Price: $8.54(2.82%) | Avg Trading Volume: 1 414.00 | Last EPS: $0.04 | pe: 6.19
2024-06-28 2024-07-31 TRP TC Energy 39289746300 NYSE $0.710 $0.710 Last Price: $37.87(0.99%) | Avg Trading Volume: 3.43M | Last EPS: $0.71 | pe: 19.83
2024-06-28 2024-07-15 BDIMF Black Diamond Group 358249500 PNK $0.0200 $0.0219 Last Price: $5.95(0.00%) | Avg Trading Volume: 929.00 | Last EPS: $0.02 | pe: 18.59
2024-06-28 2024-07-15 Profile picture for Seritage Growth Properties SRG-PA Seritage Growth 522863200 NYSE $0.440 $0.438 Last Price: $23.80(0.00%) | Avg Trading Volume: 3 165.00 | Last EPS: $0.44 | pe: -13.33
2024-06-28 2024-07-11 ITW Illinois Tool Works 73824160000 NYSE $1.400 $1.400 Last Price: $247.40(0.11%) | Avg Trading Volume: 1.29M | Last EPS: $1.40 | pe: 24.42
2024-06-28 2024-07-15 EHC Encompass Health 8587423650 NYSE $0.150 $0.150 Last Price: $85.29(-0.69%) | Avg Trading Volume: 695 509 | Last EPS: $0.15 | pe: 22.33
2024-06-21 2024-07-15 FRT Federal Realty 8470289986 NYSE $1.090 $1.090 Last Price: $102.11(-0.95%) | Avg Trading Volume: 650 619 | Last EPS: $1.09 | pe: 36.34
2024-06-18 2024-06-28 Profile picture for Vistra Corp. VST Vistra Corp. 31031342000 NYSE $0.220 $0.218 Last Price: $89.20(9.13%) | Avg Trading Volume: 7.34M | Last EPS: $0.22 | pe: 24.92
2024-06-18 2024-06-28 Profile picture for OFS Capital Corporation OFS OFS Capital 127549912 NASDAQ $0.340 $0.340 Last Price: $9.52(0.21%) | Avg Trading Volume: 44 957.00 | Last EPS: $0.34 | pe: -238
2024-06-14 2024-06-28 Profile picture for Uniti Group Inc. UNIT Uniti Group Inc. 929794590 NASDAQ $0.150 $0.150 Last Price: $3.87(-0.26%) | Avg Trading Volume: 2.65M | Last EPS: $0.15 | pe: -35.18
2024-06-14 2024-06-28 GMPFF RF Capital Group 79487341 PNK $0.170 $0.171 Last Price: $11.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 LBLCF Loblaw Companies 35078557680 PNK $0.380 $0.375 Last Price: $114.36(0.24%) | Avg Trading Volume: 7 491.00 | Last EPS: $0.38 | pe: 23.39
2024-06-14 2024-06-21 SAMG Silvercrest Asset 142230300 NASDAQ $0.190 $0.190 Last Price: $15.00(-0.40%) | Avg Trading Volume: 24 237.00 | Last EPS: $0.19 | pe: 15.96
2024-06-14 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 853319320 NYSE $0.0100 $0.0100 Last Price: $22.54(0.76%) | Avg Trading Volume: 237 552 | Last EPS: $0.01 | pe: 14.54
2024-06-14 2024-06-28 PSYTF Pason Systems Inc. 907147767 PNK $0.100 $0.0951 Last Price: $11.42(0.22%) | Avg Trading Volume: 6 042.00 | Last EPS: $0.10 | pe: 9.51
2024-06-14 2024-06-28 CRBG Corebridge 18850763292 NYSE $0.230 $0.230 Last Price: $30.82(2.60%) | Avg Trading Volume: 4.78M | Last EPS: $0.23 | pe: 8.07
2024-06-14 2024-06-28 GECC Great Elm Capital 95941657 NASDAQ $0.350 $0.350 Last Price: $10.15(0.50%) | Avg Trading Volume: 17 431.00 | Last EPS: $0.35 | pe: 3.05
2024-06-14 2024-06-28 Profile picture for NexPoint Real Estate Finance, Inc. NREF NexPoint Real Estate 240850908 NYSE $0.500 $0.500 Last Price: $13.69(2.39%) | Avg Trading Volume: 45 236.00 | Last EPS: $0.50 | pe: 22.82
2024-06-12 2024-07-03 REG Regency Centers 10840983930 NASDAQ $0.670 $0.670 Last Price: $58.67(-1.30%) | Avg Trading Volume: 1.26M | Last EPS: $0.67 | pe: 28.62
2024-06-10 2024-06-24 CNO CNO Financial Group, 3002947800 NYSE $0.160 $0.160 Last Price: $27.64(0.11%) | Avg Trading Volume: 780 698 | Last EPS: $0.16 | pe: 8.08
2024-06-07 2024-06-28 Profile picture for Outfront Media Inc. OUT Outfront Media Inc. 2438524200 NYSE $0.300 $0.300 Last Price: $14.70(-2.78%) | Avg Trading Volume: 2.08M | Last EPS: $0.30 | pe: -5.55
2024-06-07 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 67506021480 NYSE $0.950 $0.950 Last Price: $233.58(-1.51%) | Avg Trading Volume: 1.34M | Last EPS: $0.95 | pe: 50.02
2024-06-07 2024-07-15 OXY Occidental Petroleum 56450091200 NYSE $0.220 $0.220 Last Price: $63.68(-2.14%) | Avg Trading Volume: 8.20M | Last EPS: $0.22 | pe: 18.4
2024-06-07 2024-07-02 Profile picture for Kimberly-Clark Corporation KMB Kimberly-Clark 45768854370 NYSE $1.220 $1.220 Last Price: $135.93(-0.04%) | Avg Trading Volume: 2.25M | Last EPS: $1.22 | pe: 24.94
2024-06-07 2024-06-24 KNX Knight-Swift 7809043520 NYSE $0.160 $0.160 Last Price: $48.32(0.54%) | Avg Trading Volume: 2.21M | Last EPS: $0.16 | pe: 71.06
2024-06-07 2024-07-12 Profile picture for ICF International, Inc. ICFI ICF International, 2838594900 NASDAQ $0.140 $0.140 Last Price: $151.50(0.60%) | Avg Trading Volume: 92 600.00 | Last EPS: $0.14 | pe: 30.79
2024-06-06 2024-06-17 NYCB New York Community 2879272280 NYSE $0.0100 $0.0100 Last Price: $3.58(-2.45%) | Avg Trading Volume: 34.19M | Last EPS: $0.01 | pe: -1.03
2024-06-06 2024-06-28 MLFNF Maple Leaf Foods 2152245700 PNK $0.160 $0.161 Last Price: $17.54(1.21%) | Avg Trading Volume: 11 570.00 | Last EPS: $0.16 | pe: -175.4
2024-06-03 2024-06-28 Profile picture for Lockheed Martin Corporation LMT Lockheed Martin 111849498080 NYSE $3.15 $3.15 Last Price: $466.16(-0.11%) | Avg Trading Volume: 1.13M | Last EPS: $3.15 | pe: 17.04
2024-06-03 2024-06-17 Profile picture for Boise Cascade Company BCC Boise Cascade 5259037553 NYSE $0.200 $0.200 Last Price: $133.21(1.94%) | Avg Trading Volume: 339 093 | Last EPS: $0.20 | pe: 10.83
2024-07-02 0 TCANF TC Energy 30443040767 PNK $0 $0 Last Price: $6.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 2.42
2024-05-31 2024-07-15 ACGBY Agricultural Bank of 207949526068 PNK $0.670 $0.668 Last Price: $11.32(0.91%) | Avg Trading Volume: 28 898.00 | Last EPS: $0.67 | pe: 4.62
2024-05-31 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1567902116 NASDAQ $0.110 $0.110 Last Price: $23.90(-0.08%) | Avg Trading Volume: 614 914 | Last EPS: $0.11 | pe: 10.53
2024-05-17 2024-06-21 Profile picture for Ryder System, Inc. R Ryder System, Inc. 5498761248 NYSE $0.710 $0.710 Last Price: $125.46(0.11%) | Avg Trading Volume: 301 181 | Last EPS: $0.71 | pe: 16.36
2024-05-16 2024-05-31 HNW Pioneer Diversified 97350819 NYSE $0.100 $0.0975 Last Price: $11.68(0.26%) | Avg Trading Volume: 24 893.00 | Last EPS: $0.10 | pe: 9.82
2024-05-16 2024-05-31 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 119789032 NYSE $0.0900 $0.0925 Last Price: $9.68(0.41%) | Avg Trading Volume: 59 200.00 | Last EPS: $0.09 | pe: 7.62
2024-05-16 2024-05-31 MHI Pioneer Municipal 201753718 NYSE $0.0400 $0.0350 Last Price: $8.86(0.68%) | Avg Trading Volume: 57 040.00 | Last EPS: $0.04 | pe: 221.5
2024-05-16 2024-05-31 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 220648832 NYSE $0.0600 $0.0550 Last Price: $7.52(0.40%) | Avg Trading Volume: 69 881.00 | Last EPS: $0.06 | pe: 7.67
2024-05-14 2024-05-31 NS-PB NuStar Energy L.P. 2778719479 NYSE $0.610 $0.609 Last Price: $25.50(0.00%) | Avg Trading Volume: 53 900.00 | Last EPS: $0.61 | pe: -20.24
2024-05-14 2024-06-10 OTTR Otter Tail 3873971937 NASDAQ $0.470 $0.468 Last Price: $92.73(2.69%) | Avg Trading Volume: 267 001 | Last EPS: $0.47 | pe: 13.25
2024-05-14 2024-05-31 Profile picture for Guggenheim Strategic Opportunities Fund GOF Guggenheim Strategic 2008786500 NYSE $0.180 $0.182 Last Price: $14.66(-0.34%) | Avg Trading Volume: 722 354 | Last EPS: $0.18 | pe: 73.3
2024-06-18 2024-06-26 Profile picture for Fidus Investment Corporation FDUS Fidus Investment 626025408 NASDAQ $0.590 $0.590 Last Price: $19.84(-0.05%) | Avg Trading Volume: 296 904 | Last EPS: $0.59 | pe: 6.77
2024-06-13 2024-06-28 ARCC Ares Capital 12629335920 NASDAQ $0.480 $0.480 Last Price: $20.78(-0.10%) | Avg Trading Volume: 3.47M | Last EPS: $0.48 | pe: 7.09
2024-06-13 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2007245350 NYSE $0.170 $0.170 Last Price: $17.05(-1.39%) | Avg Trading Volume: 906 677 | Last EPS: $0.17 | pe: 8.08
2024-06-03 2024-06-14 Profile picture for ManpowerGroup Inc. MAN ManpowerGroup Inc. 3669337836 NYSE $1.540 $1.540 Last Price: $76.92(-0.16%) | Avg Trading Volume: 386 772 | Last EPS: $1.54 | pe: 72.57
2024-04-29 0 ESIIX Eaton Vance Short 5088568087 NASDAQ $0.0400 $0.0400 Last Price: $6.55(-0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 NSDVX North Star Dividend 88921969 NASDAQ $0.0300 $0.0280 Last Price: $22.25(1.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 13.73
2024-04-29 0 STARX Astor Sector 18551343 NASDAQ $0.0600 $0.0560 Last Price: $14.86(-0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-05-31 2024-06-14 Profile picture for Pactiv Evergreen Inc. PTVE Pactiv Evergreen 2316396570 NASDAQ $0.100 $0.100 Last Price: $12.93(-1.30%) | Avg Trading Volume: 395 060 | Last EPS: $0.10 | pe: -10.1
2024-05-31 2024-06-15 SFDL Security Federal 74274590 PNK $0.140 $0.140 Last Price: $23.00(0.00%) | Avg Trading Volume: 234.00 | Last EPS: $0.14 | pe: 8.04
2024-05-31 2024-06-17 ZIONL Zions Bancorporation 3809065050 NASDAQ $0.620 $0.619 Last Price: $25.71(0.12%) | Avg Trading Volume: 7 050.00 | Last EPS: $0.62 | pe: 0
2024-05-31 2024-06-10 BWEL JG Boswell Company 566897800 PNK $5.00 $5.00 Last Price: $580.00(0.43%) | Avg Trading Volume: 147.00 | Last EPS: $5.00 | pe: 0
2024-05-31 2024-06-20 JBSS John B. Sanfilippo & 1171281614 NASDAQ $1.000 $1.000 Last Price: $101.23(0.18%) | Avg Trading Volume: 61 191.00 | Last EPS: $1.00 | pe: 18.17
2024-05-23 2024-07-12 WTBDY Whitbread plc 6923901600 PNK $0.200 $0.197 Last Price: $9.45(1.39%) | Avg Trading Volume: 11 355.00 | Last EPS: $0.20 | pe: 18.9
2024-05-20 2024-06-10 MGDDY Compagnie Générale 28455321992 PNK $0.730 $0.727 Last Price: $19.90(0.10%) | Avg Trading Volume: 138 483 | Last EPS: $0.73 | pe: 8.91
2024-05-20 0 BRBOY Brembo S.p.A. 4127997547 PNK $0.210 $0.210 Last Price: $12.77(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.21 | pe: 17.57
2024-05-20 0 UFGSY Unipol Gruppo S.p.A. 6201904350 PNK $0.130 $0.133 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 4.69
2024-05-17 0 JFBHF Jungfraubahn Holding 927484496 PNK $0 $0 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.05
2024-05-17 2024-05-31 FTCO Fortitude Gold 117084820 PNK $0.0400 $0.0400 Last Price: $4.85(1.91%) | Avg Trading Volume: 89 157.00 | Last EPS: $0.04 | pe: 6.93
2024-05-15 2024-05-30 POOL Pool Corporation 14038781484 NASDAQ $1.200 $1.200 Last Price: $365.82(-1.84%) | Avg Trading Volume: 367 745 | Last EPS: $1.20 | pe: 27.38
2024-05-14 2024-06-14 TFX Teleflex 9441716170 NYSE $0.340 $0.340 Last Price: $200.45(-0.53%) | Avg Trading Volume: 323 567 | Last EPS: $0.34 | pe: 31.97
2024-05-14 2024-06-30 INBKZ First Internet 283240091 NASDAQ $0.380 $0.375 Last Price: $24.20(-0.21%) | Avg Trading Volume: 2 478.00 | Last EPS: $0.38 | pe: 0
2024-05-14 2024-06-03 NEWTI NewtekOne, Inc. 313610644 NASDAQ $0.500 $0.500 Last Price: $25.05(0.20%) | Avg Trading Volume: 3 811.00 | Last EPS: $0.50 | pe: 0
2024-05-10 2024-05-14 CMPRF Gentera, S.A.B. de 2667151200 PNK $0.0400 $0.0354 Last Price: $1.680(0.00%) | Avg Trading Volume: 41 837.00 | Last EPS: $0.04 | pe: 8.84
2024-05-09 2024-06-17 PHPMF Philip Morris CR 1225763124 PNK $52.39 $52.39 Last Price: $640.52(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $52.39 | pe: 12.24
2024-05-07 2024-05-15 MLPA Global X MLP ETF 1622967932 AMEX $0.900 $0.900 Last Price: $47.77(0.67%) | Avg Trading Volume: 118 375 | Last EPS: $0.90 | pe: 12.41
2024-05-03 2024-05-13 EFAS Global X MSCI 11396015 NASDAQ $0.0700 $0.0675 Last Price: $14.60(-0.82%) | Avg Trading Volume: 5 675.00 | Last EPS: $0.07 | pe: 7.51
2024-06-18 2024-07-15 CINF Cincinnati Financial 18386171520 NASDAQ $0.810 $0.810 Last Price: $117.44(0.20%) | Avg Trading Volume: 936 137 | Last EPS: $0.81 | pe: 7.82
2024-06-11 2024-07-12 AUHEF Anhui Expressway 2423432933 PNK $0.0800 $0.0833 Last Price: $0.980(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.08 | pe: 7
2024-06-07 2024-06-28 Profile picture for Booking Holdings Inc. BKNG Booking Holdings 124174650000 NASDAQ $8.75 $8.75 Last Price: $3 660.00(1.51%) | Avg Trading Volume: 282 624 | Last EPS: $8.75 | pe: 27.6
2024-07-05 2024-07-26 Profile picture for Sysco Corporation SYY Sysco Corporation 37148074600 NYSE $0.510 $0.510 Last Price: $74.62(-1.57%) | Avg Trading Volume: 2.71M | Last EPS: $0.51 | pe: 18.24
2024-04-29 0 WFRPX Wealthfront Risk 1205751548 NASDAQ $0.100 $0.102 Last Price: $7.91(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 0
2024-04-29 0 FADLX Frost Low Duration 294543863 NASDAQ $0.0400 $0.0350 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CPITX Counterpoint 1548535677 NASDAQ $0.0600 $0.0600 Last Price: $11.29(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 EADOX Eaton Vance Emerging 2105579385 NASDAQ $0.0600 $0.0550 Last Price: $7.86(0.64%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 PYSGX Payden Strategic 179740078 NASDAQ $0.0400 $0.0420 Last Price: $9.49(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CHDEX Cullen High Dividend 765648319 NASDAQ $0.0100 $0.0100 Last Price: $14.16(0.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 HIIIX Catalyst/SMH High 14847744 NASDAQ $0.0200 $0.0240 Last Price: $3.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FCFAX Frost Credit Fund 214448318 NASDAQ $0.0500 $0.0520 Last Price: $9.31(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 0 ASPGX Astor Sector 18562920 NASDAQ $0.0400 $0.0440 Last Price: $14.52(-0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CPATX Counterpoint 1548535672 NASDAQ $0.0600 $0.0570 Last Price: $11.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 RNDLX RiverNorth/DoubleLine 1223011915 NASDAQ $0.0500 $0.0450 Last Price: $8.72(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 0 SVAIX Federated Hermes 7679612413 NASDAQ $0.0100 $0.00800 Last Price: $5.62(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 IVFIX Federated Hermes 678107005 NASDAQ $0.0200 $0.0200 Last Price: $3.69(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FATRX Frost Total Return 3041528059 NASDAQ $0.0400 $0.0430 Last Price: $9.61(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 1.32
2024-04-29 0 BDKNX Bramshill 239726799 NASDAQ $0.0300 $0.0310 Last Price: $6.52(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-29 0 CPEIX Catalyst Dynamic 123928478 NASDAQ $0.0100 $0.0130 Last Price: $23.69(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 RCTIX River Canyon Total 691296573 NASDAQ $0.0700 $0.0680 Last Price: $10.02(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-29 0 DCIBX DFA California 422731230 NASDAQ $0.0200 $0.0180 Last Price: $10.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 VLPAX Virtus Duff & Phelps 33697317 NASDAQ $0.180 $0.176 Last Price: $13.48(0.37%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 0
2024-04-29 0 ETAMX Eventide Balanced 360770517 NASDAQ $0.0200 $0.0200 Last Price: $13.66(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 APIBX Yorktown Short Term 243127136 NASDAQ $0.0100 $0.0100 Last Price: $4.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 FLBDX Meeder Tactical 71082043 NASDAQ $0.0400 $0.0350 Last Price: $9.20(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 1.28
2024-04-29 0 EEIIX Eaton Vance Emerging 1021921534 NASDAQ $0.0300 $0.0300 Last Price: $3.40(0.59%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-29 0 SSIZX Sierra Tactical Core 1497845109 NASDAQ $0.0700 $0.0690 Last Price: $19.93(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-29 0 ETNMX Eventide Multi-Asset 360506794 NASDAQ $0.0200 $0.0210 Last Price: $13.63(0.07%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FAUMX Frost Municipal Bond 15334471 NASDAQ $0.0200 $0.0180 Last Price: $9.39(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 IVFAX Federated Hermes 679954708 NASDAQ $0.0200 $0.0200 Last Price: $3.68(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-06-01 2024-06-17 AFSIP AmTrust Financial 2711595755 PNK $0.470 $0.469 Last Price: $13.75(-1.08%) | Avg Trading Volume: 2 296.00 | Last EPS: $0.47 | pe: 14.07
2024-06-01 2024-06-17 AFSIA AmTrust Financial 2550342797 PNK $0.420 $0.422 Last Price: $12.90(-2.27%) | Avg Trading Volume: 1 001.00 | Last EPS: $0.42 | pe: 13.2
2024-06-01 2024-06-17 AFSIB AmTrust Financial 2568135886 PNK $0.450 $0.453 Last Price: $12.99(-0.08%) | Avg Trading Volume: 1 052.00 | Last EPS: $0.45 | pe: 13.3
2024-06-01 2024-06-17 AFSIM AmTrust Financial 2817239136 PNK $0.480 $0.484 Last Price: $14.25(0.00%) | Avg Trading Volume: 3 536.00 | Last EPS: $0.48 | pe: 14.59
2024-06-01 2024-06-15 CUPUF Caribbean Utilities 533205400 PNK $0.190 $0.185 Last Price: $14.00(1.30%) | Avg Trading Volume: 593.00 | Last EPS: $0.19 | pe: 14
2024-06-01 2024-06-17 AFSIC AmTrust Financial 2688733491 PNK $0.480 $0.477 Last Price: $13.60(0.00%) | Avg Trading Volume: 437.00 | Last EPS: $0.48 | pe: 13.92
2024-05-31 2024-06-17 PMREF Primaris Real Estate 918249077 PNK $0.0500 $0.0510 Last Price: $9.52(0.00%) | Avg Trading Volume: 1 214.00 | Last EPS: $0.05 | pe: 12.36
2024-05-31 2024-06-30 BCEXF BCE Inc. 30602055425 PNK $0.150 $0.151 Last Price: $10.71(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 4.29
2024-05-31 2024-06-14 SLNFF Solution Financial 17288300 PNK $0 $0.000730 Last Price: $0.200(1.88%) | Avg Trading Volume: 7 473.00 | Last EPS: $0.00 | pe: 20.01
2024-05-31 2024-06-25 Profile picture for Ellington Financial Inc. EFC Ellington Financial 999974350 NYSE $0.130 $0.130 Last Price: $11.75(1.12%) | Avg Trading Volume: 995 813 | Last EPS: $0.13 | pe: 13.2
2024-05-31 2024-07-22 CPYYY Centrica plc 8587422375 PNK $0.120 $0.119 Last Price: $6.51(1.72%) | Avg Trading Volume: 14 454.00 | Last EPS: $0.12 | pe: 1.87
2024-05-30 2024-06-27 GLW Corning Incorporated 29065082670 NYSE $0.280 $0.280 Last Price: $33.93(1.53%) | Avg Trading Volume: 4.64M | Last EPS: $0.28 | pe: 47.13
2024-05-29 2024-06-26 ATONY Anton Oilfield 160101356 PNK $0.320 $0.317 Last Price: $10.65(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.32 | pe: 5.79
2024-05-28 2024-06-18 ADEA Adeia Inc. 1213587022 NASDAQ $0.0500 $0.0500 Last Price: $11.19(1.45%) | Avg Trading Volume: 542 120 | Last EPS: $0.05 | pe: 18.65
2024-05-24 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1408381793 NASDAQ $0.0700 $0.0700 Last Price: $14.95(2.82%) | Avg Trading Volume: 413 624 | Last EPS: $0.07 | pe: -7.99
2024-05-23 2024-06-07 BOWL Bowlero Corp. 1691855357 NYSE $0.0600 $0.0550 Last Price: $11.30(0.27%) | Avg Trading Volume: 857 990 | Last EPS: $0.06 | pe: 19.82
2024-05-23 0 FBIN Fortune Brands 9164538330 NYSE $0 $0 Last Price: $73.27(0.62%) | Avg Trading Volume: 1.03M | Last EPS: $0.00 | pe: 22.48
2024-05-21 2024-06-05 MCHP Microchip Technology 49710292120 NASDAQ $0.450 $0.452 Last Price: $91.99(-0.08%) | Avg Trading Volume: 5.58M | Last EPS: $0.45 | pe: 26.43
2024-05-20 2024-06-12 PRI Primerica, Inc. 7602700892 NYSE $0.750 $0.750 Last Price: $218.17(-0.47%) | Avg Trading Volume: 187 124 | Last EPS: $0.75 | pe: 13.24
2024-05-20 2024-06-07 CRGY Crescent Energy 2015021217 NYSE $0.120 $0.120 Last Price: $12.32(3.79%) | Avg Trading Volume: 1.52M | Last EPS: $0.12 | pe: -11.3
2024-05-17 2024-06-04 OGS ONE Gas, Inc. 3624033140 NYSE $0.660 $0.660 Last Price: $64.09(-1.14%) | Avg Trading Volume: 418 098 | Last EPS: $0.66 | pe: 15.82
2024-05-17 2024-06-05 COHN Cohen & Company Inc. 18786690 AMEX $0.250 $0.250 Last Price: $9.75(17.05%) | Avg Trading Volume: 11 624.00 | Last EPS: $0.25 | pe: -2.88
2024-05-17 2024-06-17 EQUEY Equatorial Energia 7160629500 PNK $0.0700 $0.0710 Last Price: $6.15(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.07 | pe: 18.09
2024-05-16 2024-05-31 Profile picture for Taitron Components Incorporated TAIT Taitron Components 19010066 NASDAQ $0.0500 $0.0500 Last Price: $3.16(0.87%) | Avg Trading Volume: 9 939.00 | Last EPS: $0.05 | pe: 10.18
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PJ Capital One 7168402491 NYSE $0 $0 Last Price: $18.76(-1.57%) | Avg Trading Volume: 96 524.00 | Last EPS: $0.00 | pe: 0.73
2024-05-16 0 Profile picture for VAALCO Energy, Inc. EGY VAALCO Energy, Inc. 631257000 NYSE $0 $0 Last Price: $6.05(-4.12%) | Avg Trading Volume: 1.23M | Last EPS: $0.00 | pe: 10.8
2024-05-16 2024-06-03 COF-PN Capital One 6446633010 NYSE $0 $0 Last Price: $16.87(-1.74%) | Avg Trading Volume: 26 056.00 | Last EPS: $0.00 | pe: 0.66
2024-05-16 2024-05-31 Profile picture for Franklin Limited Duration Income Trust FTF Franklin Limited 252937804 AMEX $0.0600 $0.0615 Last Price: $6.26(-0.32%) | Avg Trading Volume: 160 434 | Last EPS: $0.06 | pe: 7.54
2024-05-16 2024-06-07 IBTN InsCorp, Inc. 63910000 PNK $0.100 $0.100 Last Price: $22.00(-2.22%) | Avg Trading Volume: 1 975.00 | Last EPS: $0.10 | pe: 7.72
2024-05-16 2024-06-03 COF-PK Capital One 7137833611 NYSE $0 $0 Last Price: $18.68(-0.85%) | Avg Trading Volume: 10 756.00 | Last EPS: $0.00 | pe: 0.73
2024-05-16 2024-06-17 PTXKY PT XL Axiata Tbk 2099283740 PNK $0.0400 $0.0426 Last Price: $3.21(8.88%) | Avg Trading Volume: 11 862.00 | Last EPS: $0.04 | pe: 21.41
2024-05-16 2024-06-06 BWXT BWX Technologies, 8041618858 NYSE $0.240 $0.240 Last Price: $88.07(1.18%) | Avg Trading Volume: 695 777 | Last EPS: $0.24 | pe: 31.91
2024-05-15 2024-06-14 GBDC Golub Capital BDC, 2847182200 NASDAQ $0.0600 $0.0600 Last Price: $16.60(-1.37%) | Avg Trading Volume: 841 940 | Last EPS: $0.06 | pe: 8.18
2024-05-15 2024-06-10 Profile picture for Eli Lilly and Company LLY Eli Lilly and 736563875000 NYSE $1.300 $1.300 Last Price: $775.00(-0.36%) | Avg Trading Volume: 2.92M | Last EPS: $1.30 | pe: 114.48
2024-05-15 2024-05-28 GBLBY Groupe Bruxelles 10277684762 PNK $0.160 $0.157 Last Price: $7.92(-0.75%) | Avg Trading Volume: 1 016.00 | Last EPS: $0.16 | pe: 22.63
2024-05-15 2024-05-30 SCTBY Securitas AB (publ) 5886014786 PNK $0.180 $0.176 Last Price: $10.31(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.18 | pe: 49.1
2024-05-15 2024-05-30 Profile picture for Affiliated Managers Group, Inc. AMG Affiliated Managers 5088189828 NYSE $0.0100 $0.0100 Last Price: $156.77(0.78%) | Avg Trading Volume: 249 552 | Last EPS: $0.01 | pe: 8.65
2024-05-15 2024-05-29 LZAGY Lonza Group AG 41762744487 PNK $0.280 $0.276 Last Price: $57.91(0.96%) | Avg Trading Volume: 78 185.00 | Last EPS: $0.28 | pe: 59.09
2024-05-14 2024-06-01 OPINL Office Properties 114984803 NASDAQ $0.400 $0.398 Last Price: $10.74(-0.56%) | Avg Trading Volume: 27 326.00 | Last EPS: $0.40 | pe: 0
2024-05-14 0 ESGRP Enstar Group Limited 4496965696 NASDAQ $0 $0 Last Price: $25.38(-1.07%) | Avg Trading Volume: 20 937.00 | Last EPS: $0.00 | pe: -17
2024-05-14 2024-06-18 FRLOF Frasers Logistics & 2806384935 PNK $0.0300 $0.0257 Last Price: $0.748(-1.55%) | Avg Trading Volume: 578.00 | Last EPS: $0.03 | pe: -37.4
2024-05-14 0 Profile picture for Enstar Group Limited ESGRO Enstar Group Limited 4491722906 NASDAQ $0 $0 Last Price: $24.68(-0.68%) | Avg Trading Volume: 8 939.00 | Last EPS: $0.00 | pe: -16.53
2024-05-14 2024-06-25 Profile picture for MarketWise, Inc. MKTW MarketWise, Inc. 62244366 NASDAQ $0.0100 $0.0100 Last Price: $1.590(-2.45%) | Avg Trading Volume: 113 018 | Last EPS: $0.01 | pe: 8.37
2024-05-13 2024-05-29 Profile picture for Adecoagro S.A. AGRO Adecoagro S.A. 1197867800 NYSE $0.170 $0.170 Last Price: $11.30(0.09%) | Avg Trading Volume: 482 824 | Last EPS: $0.17 | pe: 5.38
2024-05-13 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 853319320 NYSE $0 $0 Last Price: $22.54(0.76%) | Avg Trading Volume: 237 552 | Last EPS: $0.00 | pe: 14.54
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B HDLB ETRACS Monthly Pay 11439679 AMEX $0.120 $0.116 Last Price: $11.71(0.55%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.12 | pe: 0
2024-05-10 2024-05-20 PXSAP Pyxis Tankers Inc. 48408062 NASDAQ $0.160 $0.162 Last Price: $24.80(0.24%) | Avg Trading Volume: 1 113.00 | Last EPS: $0.16 | pe: -16.84
2024-05-10 2024-05-21 PFFL ETRACS 2xMonthly Pay 9357412 AMEX $0.0500 $0.0481 Last Price: $9.80(-0.41%) | Avg Trading Volume: 5 054.00 | Last EPS: $0.05 | pe: 0
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD ETRACS Monthly Pay 18508761 AMEX $0.180 $0.183 Last Price: $19.22(-0.03%) | Avg Trading Volume: 2 713.00 | Last EPS: $0.18 | pe: 0
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL ETRACS Monthly Pay 16340401 AMEX $0.140 $0.144 Last Price: $17.10(1.28%) | Avg Trading Volume: 9 185.00 | Last EPS: $0.14 | pe: 0
2024-05-10 0 STTSY The Straits Trading 912925947 PNK $0 $0 Last Price: $20.37(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 5.82
2024-05-10 2024-05-14 ALSSF Alsea, S.A.B. de 3521115360 PNK $0.0700 $0.0710 Last Price: $4.32(2.86%) | Avg Trading Volume: 1 604.00 | Last EPS: $0.07 | pe: 28.8
2024-05-10 2024-05-14 PGUUF Prosegur Cash, S.A. 842425396 PNK $0.0100 $0.00880 Last Price: $0.588(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 14.7
2024-05-10 2024-05-21 SMHB ETRACS 2xMonthly Pay 34897133 AMEX $0.0900 $0.0915 Last Price: $6.16(3.01%) | Avg Trading Volume: 37 731.00 | Last EPS: $0.09 | pe: 0
2024-05-09 2024-06-25 WEBNF Westpac Banking 63093609709 PNK $0.590 $0.594 Last Price: $18.20(0.06%) | Avg Trading Volume: 10 222.00 | Last EPS: $0.59 | pe: 15.42
2024-05-07 2024-05-15 Profile picture for Global X Adaptive U.S. Factor ETF AUSF Global X Adaptive 272064785 AMEX $0.230 $0.230 Last Price: $39.63(0.13%) | Avg Trading Volume: 26 862.00 | Last EPS: $0.23 | pe: 21.39
2024-05-06 0 MRNY Tidal Trust II 26996569 NASDAQ $0.950 $0.947 Last Price: $20.11(0.60%) | Avg Trading Volume: 41 562.00 | Last EPS: $0.95 | pe: 0
2024-05-03 2024-05-13 Profile picture for Global X U.S. Cash Flow Kings 100 ETF FLOW Global X U.S. Cash 2976515 AMEX $0.0600 $0.0570 Last Price: $29.94(-0.30%) | Avg Trading Volume: 962.00 | Last EPS: $0.06 | pe: 18.87
2024-05-03 2024-05-13 QDIV Global X S&P 500 24175838 AMEX $0.0900 $0.0850 Last Price: $33.30(0.09%) | Avg Trading Volume: 7 354.00 | Last EPS: $0.09 | pe: 13.44
2024-05-03 2024-05-13 SRET Global X 208984516 NASDAQ $0.140 $0.135 Last Price: $19.86(0.00%) | Avg Trading Volume: 34 975.00 | Last EPS: $0.14 | pe: 9.66
2024-05-03 2024-05-13 Profile picture for Global X SuperIncome Preferred ETF SPFF Global X SuperIncome 148770064 AMEX $0.0500 $0.0460 Last Price: $9.11(-0.88%) | Avg Trading Volume: 49 785.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 PFFD Global X U.S. 2293537716 AMEX $0.110 $0.105 Last Price: $19.46(-1.02%) | Avg Trading Volume: 753 593 | Last EPS: $0.11 | pe: 0
2024-05-03 2024-06-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 106689500809 NYSE $0.680 $0.681 Last Price: $17.12(0.65%) | Avg Trading Volume: 21.89M | Last EPS: $0.68 | pe: 4.69
2024-05-03 2024-05-13 ALTY Global X Alternative 34244839 NASDAQ $0.0700 $0.0672 Last Price: $11.32(-0.20%) | Avg Trading Volume: 12 788.00 | Last EPS: $0.07 | pe: 15.27
2024-05-03 2024-05-13 IRVH Global X Interest 1614917 AMEX $0.0700 $0.0676 Last Price: $20.42(-0.20%) | Avg Trading Volume: 1 796.00 | Last EPS: $0.07 | pe: 0
2024-05-03 2024-05-13 SDEM Global X MSCI 45694179 AMEX $0.150 $0.145 Last Price: $26.18(0.19%) | Avg Trading Volume: 5 150.00 | Last EPS: $0.15 | pe: 5.17
2024-05-03 2024-05-13 DIV Global X 614619021 AMEX $0.0900 $0.0880 Last Price: $17.31(0.23%) | Avg Trading Volume: 143 293 | Last EPS: $0.09 | pe: 9.4
2024-05-03 2024-05-13 CLIP Global X Funds - 1-3 383233870 AMEX $0.110 $0.111 Last Price: $25.04(0.00%) | Avg Trading Volume: 282 608 | Last EPS: $0.11 | pe: 0
2024-05-03 2024-05-13 RATE Global X Interest 2201305 AMEX $0.0200 $0.0200 Last Price: $21.08(1.01%) | Avg Trading Volume: 1 921.00 | Last EPS: $0.02 | pe: 0
2024-07-01 2024-07-15 CMS-PC CMS Energy 5609412655 NYSE $0 $0 Last Price: $19.02(-1.71%) | Avg Trading Volume: 14 396.00 | Last EPS: $0.00 | pe: 4.07
2024-07-01 2024-07-15 FRT-PC Federal Realty 8402973991 NYSE $0 $0 Last Price: $21.06(-1.13%) | Avg Trading Volume: 11 977.00 | Last EPS: $0.00 | pe: 6.41
2024-06-30 2024-07-15 WTSHF Westshore Terminals 1069001370 PNK $0.270 $0.274 Last Price: $17.10(-3.28%) | Avg Trading Volume: 586.00 | Last EPS: $0.27 | pe: 14.87
2024-06-28 2024-07-15 SHO Sunstone Hotel 2097842200 NYSE $0.0900 $0.0900 Last Price: $10.30(-0.77%) | Avg Trading Volume: 1.99M | Last EPS: $0.09 | pe: 11.44
2024-06-28 2024-07-31 IGIFF IGM Financial Inc. 6586869420 PNK $0.410 $0.411 Last Price: $27.66(6.75%) | Avg Trading Volume: 14 263.00 | Last EPS: $0.41 | pe: 11.72
2024-06-28 2024-07-29 Profile picture for Bain Capital Specialty Finance, Inc. BCSF Bain Capital 1068506048 NYSE $0.450 $0.450 Last Price: $16.55(0.00%) | Avg Trading Volume: 302 018 | Last EPS: $0.45 | pe: 8.66
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PI Sunstone Hotel 2095178225 NYSE $0.360 $0.356 Last Price: $19.90(-0.90%) | Avg Trading Volume: 7 843.00 | Last EPS: $0.36 | pe: 53.78
2024-06-28 2024-08-02 Profile picture for National Health Investors, Inc. NHI National Health 2849419272 NYSE $0.900 $0.900 Last Price: $65.64(-0.02%) | Avg Trading Volume: 183 396 | Last EPS: $0.90 | pe: 21.52
2024-06-28 2024-07-15 VMI Valmont Industries, 5120409792 NYSE $0.600 $0.600 Last Price: $253.28(2.75%) | Avg Trading Volume: 187 377 | Last EPS: $0.60 | pe: 33.15
2024-06-18 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 24355500180 NYSE $0.200 $0.200 Last Price: $115.79(-0.99%) | Avg Trading Volume: 1.76M | Last EPS: $0.20 | pe: 9.29
2024-06-14 2024-06-28 VTS Vitesse Energy, Inc. 731342224 NYSE $0.530 $0.525 Last Price: $24.83(3.07%) | Avg Trading Volume: 215 118 | Last EPS: $0.53 | pe: -34.01
2024-06-14 2024-06-28 TRMLF Tourmaline Oil Corp. 16986738420 PNK $0.240 $0.240 Last Price: $48.33(-0.88%) | Avg Trading Volume: 36 963.00 | Last EPS: $0.24 | pe: 13.28
2024-06-14 2024-06-28 MAMTF MCAN Mortgage 405384924 PNK $0.290 $0.285 Last Price: $11.56(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.29 | pe: 7.14
2024-06-14 2024-07-03 AAN The Aaron's Company, 238022820 NYSE $0.130 $0.125 Last Price: $7.56(3.85%) | Avg Trading Volume: 275 890 | Last EPS: $0.13 | pe: 84
2024-06-13 2024-07-09 BLUMY Blue Moon Group 1579694945 PNK $0.0300 $0.0269 Last Price: $1.350(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 33.75
2024-06-12 2024-07-12 CHPXF China Pacific 32570988188 PNK $0.140 $0.141 Last Price: $2.38(0.00%) | Avg Trading Volume: 2 947.00 | Last EPS: $0.14 | pe: 7.22
2024-06-11 2024-06-25 GAMI GAMCO Investors, 619338905 PNK $0.160 $0.160 Last Price: $23.50(1.08%) | Avg Trading Volume: 9 965.00 | Last EPS: $0.16 | pe: 9.87
2024-06-07 2024-07-22 JSAIY J Sainsbury plc 7985597760 PNK $0.440 $0.441 Last Price: $13.66(-0.66%) | Avg Trading Volume: 34 354.00 | Last EPS: $0.44 | pe: 47.1
2024-06-06 2024-06-17 OMVKY OMV 15715372904 PNK $0.550 $0.545 Last Price: $12.01(-0.66%) | Avg Trading Volume: 6 580.00 | Last EPS: $0.55 | pe: 9.38
2024-06-04 2024-07-08 Profile picture for Air Lease Corporation AL Air Lease 5452528320 NYSE $0.210 $0.210 Last Price: $48.96(2.45%) | Avg Trading Volume: 1.61M | Last EPS: $0.21 | pe: 9.89
2024-06-04 2024-07-09 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 59246687094 NYSE $0 $0.00296 Last Price: $6.54(0.15%) | Avg Trading Volume: 16.60M | Last EPS: $0.00 | pe: 9.91
2024-06-04 2024-07-18 AHCHY Anhui Conch Cement 15616012409 PNK $0.550 $0.550 Last Price: $11.84(-0.59%) | Avg Trading Volume: 42 290.00 | Last EPS: $0.55 | pe: 6.73
2024-06-04 2024-06-20 NPO EnPro Industries, 3105663904 NYSE $0.300 $0.300 Last Price: $147.28(1.34%) | Avg Trading Volume: 105 236 | Last EPS: $0.30 | pe: 288.78
2024-06-03 0 Profile picture for Brookfield Property Partners L.P. BPYPO Brookfield Property 4446932162 NASDAQ $0 $0 Last Price: $13.85(-1.27%) | Avg Trading Volume: 31 347.00 | Last EPS: $0.00 | pe: 6.31
2024-06-03 0 Profile picture for Brookfield Property Partners L.P. BPYPP Brookfield Property 4474765937 NASDAQ $0 $0 Last Price: $14.24(-1.25%) | Avg Trading Volume: 35 475.00 | Last EPS: $0.00 | pe: 6.48
2024-06-03 0 BPYPN Brookfield Property 4045204800 NASDAQ $0 $0 Last Price: $12.60(-0.55%) | Avg Trading Volume: 41 839.00 | Last EPS: $0.00 | pe: 5.74
2024-07-03 2024-07-16 VRE Veris Residential, 1409126958 NYSE $0.0600 $0.0600 Last Price: $15.22(-1.10%) | Avg Trading Volume: 572 504 | Last EPS: $0.06 | pe: -10.64
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

अस्वीकरण:

"Getagraph.com" एक अनुसंधान सेवा है जो सार्वजनिक रूप से व्यापारित स्टॉक्स के वित्तीय डेटा और तकनीकी विश्लेषण प्रदान करती है। सभी उपयोगकर्ताओं को किसी भी सिक्योरिटी को खरीदने या बेचने से पहले अपने वित्तीय सलाहकार से बात करनी चाहिए। उपयोगकर्ताओं को अपने निवेश निर्णय को "Getagraph.com" पर आधारित नहीं करना चाहिए। साइट का उपयोग करके आप सहमत हैं और अपने स्वयं के निवेश निर्णयों के लिए जिम्मेदार हैं और उपयोग की शर्तें और गोपनीयता नीति से सहमत हैं। कृपया पूर्ण अस्वीकरण यहाँ पढ़ें
Total Execution Time: 6.2244048118591 seconds