TA-125 [ ^TA125.TA ] | Wed, 26 Jun 2024 14:46:56 |
---|---|
Current Price | ( 1.103%) 1 962.59 |
Previous Close | 1 941.21 |
Open Price | 1 946.44 |
Today's Range | 1 943.47 - 1 962.59 |
Volume | 0.00 |
Average Volume | 59.79M |
52 Week Low/High | 1 601.05 - 2 061.98 |
Market Cap | N/A |
50-Day Average Price | 1 970.95 |
200-Day Average Price | 1 880.82 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EMTC-M.TA | Elbit Medical | ILS17.00 | ILS2.00 | 13.33% | 778.00 | 53 292.00 | ILS1.54B | -0.220 | 0.120 - 17.00 | 2024-06-26 14:24 |
MTRN.TA | Maytronics Ltd. | ILS1 436.00 | ILS80.00 | 5.90% | 1.08M | 400 685 | ILS1.58B | 15.61 | 1 290.00 - 5 605.00 | 2024-06-26 14:24 |
RATI.TA | Ratio Energies - Limited | ILS262.50 | ILS13.80 | 5.55% | 5.86M | 1.69M | ILS2.95B | 5.97 | 2.42 - 271.90 | 2024-06-26 14:24 |
NWMD.TA | NewMed Energy - Limited | ILS915.50 | ILS44.70 | 5.13% | 4.03M | 1.10M | ILS10.75B | 6.31 | 849.00 - 1 196.00 | 2024-06-26 14:24 |
TLSY.TA | Telsys Ltd. | ILS16 790 | ILS770.00 | 4.81% | 4 191.00 | 15 245.00 | ILS1.52B | 8.86 | 15 700 - 28 290 | 2024-06-26 14:24 |
BLSR.TA | Blue Square Real Estate | ILS26 490 | ILS1 090.00 | 4.29% | 6 455.00 | 10 309.00 | ILS3.23B | 4.49 | 17 670 - 29 240 | 2024-06-26 14:24 |
DUNI.TA | Duniec Bros. Ltd. | ILS18 270 | ILS740.00 | 4.22% | 2 024.00 | 4 637.00 | ILS1.41B | 676.67 | 13 500 - 21 920 | 2024-06-26 14:24 |
FBRT.TA | FMS Enterprises Migun | ILS14 050 | ILS480.00 | 3.54% | 12 854.00 | 11 065.00 | ILS1.29B | 8.72 | 10 530 - 16 570 | 2024-06-26 14:24 |
DLEKG.TA | Delek Group Ltd. | ILS40 360 | ILS1 340.00 | 3.45% | 82 378.00 | 43 660.00 | ILS7.50B | 5.91 | 35 710 - 58 790 | 2024-06-26 14:24 |
AZRM.TA | Azorim-Investment, | ILS1 500.00 | ILS47.00 | 3.23% | 178 664 | 181 389 | ILS3.16B | 18.52 | 1 086.00 - 1 980.00 | 2024-06-26 14:24 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DRAL.TA | Dor Alon Energy In Israel | ILS6 954.00 | ILS-366.00 | -5.00% | 352.00 | 1 379.00 | ILS1.10B | 15.52 | 5 601.00 - 7 900.00 | 2024-06-26 14:24 |
OPK.TA | OPKO Health, Inc. | ILS478.00 | ILS-22.00 | -4.40% | 214 780 | 433 329 | ILS3.33B | -3.46 | 315.00 - 812.10 | 2024-06-26 14:24 |
ELAL.TA | El Al Israel Airlines | ILS418.90 | ILS-11.10 | -2.58% | 4.08M | 5.97M | ILS1.72B | 1.680 | 246.40 - 554.00 | 2024-06-26 14:24 |
NTNB.TA | Netanel Menivim Ltd. | ILS217.20 | ILS-4.50 | -2.03% | 24 267.00 | 17 498.00 | ILS9.58B | N/A | 152.80 - 261.00 | 2024-06-26 14:24 |
ORL.TA | Oil Refineries Ltd. | ILS87.90 | ILS-1.800 | -2.01% | 10.23M | 7.67M | ILS2.75B | 2.84 | 87.20 - 151.30 | 2024-06-26 14:24 |
ISHI.TA | Israel Shipyards | ILS5 489.00 | ILS-105.00 | -1.88% | 22 041.00 | 7 226.00 | ILS1.37B | 14.18 | 5 301.00 - 9 936.00 | 2024-06-26 14:24 |
AMOT.TA | Amot Investment Ltd | ILS1 533.00 | ILS-22.00 | -1.41% | 461 033 | 772 514 | ILS7.23B | 10.02 | 1 428.00 - 2 140.00 | 2024-06-26 14:24 |
GCT.TA | G City Ltd | ILS910.90 | ILS-10.10 | -1.10% | 231 859 | 386 983 | ILS1.69B | -0.970 | 845.80 - 1 355.00 | 2024-06-26 14:24 |
PWFL.TA | PowerFleet, Inc. | ILS1 550.00 | ILS-17.00 | -1.08% | 969.00 | 2 123.00 | ILS1.66B | -8.03 | 610.00 - 2 350.00 | 2024-06-26 14:24 |
MAXO.TA | Max Stock Ltd. | ILS866.00 | ILS-8.70 | -0.99% | 256 661 | 241 833 | ILS1.21B | 13.97 | 560.10 - 1 002.00 | 2024-06-26 14:24 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
LUMI.TA | Bank Leumi Le-Israel B.M. | ILS3 106.00 | ILS7.00 | 0.23% | 4.07M | 4.44M | ILS47.22B | 5.38 | 2 431.00 - 3 229.00 | 2024-06-26 14:24 |
POLI.TA | Bank Hapoalim B.M. | ILS3 382.00 | ILS12.00 | 0.36% | 3.38M | 3.45M | ILS45.24B | 6.21 | 2 770.00 - 3 517.00 | 2024-06-26 14:24 |
MZTF.TA | Mizrahi Tefahot Bank Ltd. | ILS13 000 | ILS190.00 | 1.48% | 631 210 | 489 240 | ILS33.58B | 6.99 | 11 480 - 14 680 | 2024-06-26 14:24 |
NVMI.TA | Nova Ltd. | ILS88 280 | ILS2 430.00 | 2.83% | 59 890.00 | 49 732.00 | ILS25.64B | 51.93 | 36 840 - 89 900 | 2024-06-26 14:24 |
DSCT.TA | Israel Discount Bank | ILS1 900.00 | ILS21.00 | 1.12% | 2.68M | 3.64M | ILS23.50B | 5.92 | 1 643.00 - 2 135.00 | 2024-06-26 14:24 |
TEVA.TA | Teva Pharmaceutical | ILS6 194.00 | ILS12.00 | 0.19% | 782 448 | 1.43M | ILS70.15B | -37.54 | 2 739.00 - 6 494.00 | 2024-06-26 14:24 |
NWMD.TA | NewMed Energy - Limited | ILS915.50 | ILS44.70 | 5.13% | 4.03M | 1.10M | ILS10.75B | 6.31 | 849.00 - 1 196.00 | 2024-06-26 14:24 |
DLEKG.TA | Delek Group Ltd. | ILS40 360 | ILS1 340.00 | 3.45% | 82 378.00 | 43 660.00 | ILS7.50B | 5.91 | 35 710 - 58 790 | 2024-06-26 14:24 |
CAMT.TA | Camtek Ltd. | ILS44 100 | ILS1 370.00 | 3.22% | 70 418.00 | 77 494.00 | ILS19.91B | 63.09 | 11 910 - 45 250 | 2024-06-26 14:24 |
NICE.TA | NICE Ltd. | ILS61 470 | ILS90.00 | 0.15% | 50 256.00 | 105 209 | ILS38.65B | 28.13 | 56 890 - 98 410 | 2024-06-26 14:24 |
Dividend Calendar Tel Aviv Stock Exchange
Ex-Date | Payout Date | Logo | Symbol | Name | Market Cap | Exchange | Dividend | Adjusted Dividend | |
---|---|---|---|---|---|---|---|---|---|
2024-06-27 | 0 | MGIC.TA | Magic Software | 1829930911 | TLV | $0 | $0 |