अंग्रेज़ी 
नॉर्वेजियन 
रूसी 
लिथुआनियाई 
जर्मन 
चीनी 
जापानी 
हिंदी 
स्पेनिश 
पोलिश 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
1INCHUSD
42USD
AAVEUSD
ABTUSD
ACAUSD
ADAUSD
ADFUSD
AERGOUSD
AETHCUSD
AGEURUSD
AGIUSD
AGIXUSD
AGLDUSD
AIOZUSD
AKTUSD
ALCXUSD
ALEXUSD
ALGOUSD
ALICEUSD
ALPHUSD
ALPINEUSD
AMKTUSD
AMPLUSD
ANKRETHUSD
ANTUSD
APE18876USD
API3USD
APTUSD
AQTUSD
ARBUSD
ARGUSD
ARKMUSD
ARKUSD
ARPAUSD
ARUSD
ASRUSD
ASTRUSD
ATMUSD
ATOMUSD
ATORUSD
AUCTIONUSD
AURYUSD
AUTOUSD
AVAXUSD
AVTUSD
AXSUSD
AZEROUSD
BADGERUSD
BAKEUSD
BALUSD
BANDUSD
BARUSD
BATUSD
BCHUSD
BEAMUSD
BELUSD
BFICUSD
BGBUSD
BICOUSD
BIFIUSD
BLURUSD
BLZUSD
BNBUSD
BNBXUSD
BNTUSD
BOBAUSD
BONDUSD
BORAUSD
BSVUSD
BSWUSD
BTC.BUSD
BTCBUSD
BTCUSD
BTGUSD
BURGERUSD
BUSDUSD
BZRUSD
C98USD
CAHUSD
CAKEUSD
CBKUSD
CETUSUSD
CFXUSD
CGLDUSD
CGOUSD
CGPTUSD
CHRUSD
CHSBUSD
CHZUSD
COCOSUSD
COMBOUSD
COMP1USD
COMPUSD
COREUSD
COTIUSD
CREAMUSD
CROUSD
CRUUSD
CRVUSD
CTCUSD
CTSIUSD
CTXCUSD
CTXUSD
CVCUSD
CVPUSD
CVXUSD
DAIUSD
DAOUSD
DARUSD
DASHUSD
DCRUSD
DEGOUSD
DESOUSD
DEUSUSD
DEXEUSD
DFBUSD
DFIUSD
DGUSD
DIAUSD
DIGGUSD
DIMOUSD
DNXUSD
DODOUSD
DOGEUSD
DOTUSD
DPIUSD
DPXUSD
DQQQUSD
DTSLAUSD
DUSKUSD
EGLDUSD
EGXUSD
ELAUSD
ELFUSD
ENJUSD
ENSUSD
EOSUSD
EQUALUSD
ERNUSD
ERTHUSD
ETCUSD
ETHERNALUSD
ETHFUSD
ETHUSD
ETHWUSD
ETHXUSD
EULUSD
EUROCUSD
EURSUSD
EURTUSD
EWTUSD
FARMUSD
FBUSD
FETUSD
FIDAUSD
FILUSD
FIROUSD
FISUSD
FLIPUSD
FLOWUSD
FLUXUSD
FLZUSD
FNSAUSD
FOLDUSD
FORTHUSD
FRAXUSD
FRONTUSD
FRXETHUSD
FTMUSD
FTNUSD
FXSUSD
GAFIUSD
GALAUSD
GALUSD
GALXUSD
GASUSD
GETHUSD
GFARM2USD
GHSTUSD
GLMRUSD
GLMUSD
GMMTUSD
GMXUSD
GNOUSD
GNSUSD
GOHMUSD
GRAILUSD
GRSUSD
GRTUSD
GTCUSD
GTUSD
HAPIUSD
HBARUSD
HBTCUSD
HERAUSD
HIVEUSD
HNTUSD
HOOKUSD
HTUSD
HUNTUSD
ICPUSD
ICXUSD
ILVUSD
IMBTCUSD
IMXUSD
INDEXUSD
INJUSD
INTERUSD
INVUSD
IONUSD
IOTAUSD
IOTXUSD
JOEUSD
JSTUSD
JUPUSD
JUVUSD
KASUSD
KAVAUSD
KCSUSD
KDAUSD
KLAYUSD
KNCUSD
KP3RUSD
KSMUSD
KUBUSD
KUJIUSD
KWENTAUSD
LAZIOUSD
LDOUSD
LEASHUSD
LEOUSD
LINKUSD
LMWRUSD
LNUSD
LOKAUSD
LPTUSD
LQTYUSD
LRCUSD
LSKUSD
LTCUSD
LUSDUSD
LYXEUSD
MANAUSD
MASKUSD
MATICUSD
MAVUSD
MBOXUSD
MCBUSD
MCUSD
MEDIAUSD
METFIUSD
METHUSD
METISUSD
MINAUSD
MIOTAUSD
MKRUSD
MLKUSD
MLNUSD
MLUSD
MNTUSD
MOBUSD
MOVRUSD
MPLUSD
MSOLUSD
MTLUSD
MTRGUSD
MUSEUSD
MXUSD
NAKAUSD
NANOUSD
NAPUSD
NEARUSD
NEOUSD
NEXOUSD
NFTXUSD
NMRUSD
NOSUSD
NTRNUSD
NULSUSD
OCEANUSD
OETHUSD
OGNUSD
OGUSD
OHMUSD
OINUSD
OKBUSD
OKTUSD
OMGUSD
OMUSD
ONTUSD
OPUSD
ORAIUSD
ORCAUSD
ORDIUSD
ORNUSD
OSHIUSD
OSMOUSD
OUSDUSD
P2PSUSD
PAALUSD
PAXGUSD
PAXUSD
PBTCUSD
PENDLEUSD
PEOPLEUSD
PEPECOINUSD
PERPUSD
PHAUSD
PHBUSD
PIVXUSD
PLAUSD
PLUUSD
PMGTUSD
POLSUSD
POLYXUSD
POOLXUSD
PORUSD
POWRUSD
PRIUSD
PROMUSD
PROPCUSD
PROSUSD
PROUSD
PSGUSD
PUNDIXUSD
PYRUSD
QNTUSD
QTUMUSD
RADUSD
RARIUSD
RAYUSD
RBNUSD
RBTCUSD
RDNTUSD
RENBTCUSD
RETH2USD
RETHUSD
RIFUSD
RIOUSD
RLBUSD
RLCUSD
RNDRUSD
ROSEUSD
ROUTEUSD
RPLUSD
RSS3USD
RUNEUSD
SAKAIUSD
SANTOSUSD
SAVAXUSD
SBDUSD
SBONKUSD
SCNSOLUSD
SCRTUSD
SDUSD
SEIUSD
SETH2USD
SETHUSD
SFPUSD
SFRXETHUSD
SFUNDUSD
SISUSD
SKLUSD
SNBNBUSD
SNXUSD
SOCKSUSD
SOLUSD
SSVUSD
STEEMUSD
STETHUSD
STORJUSD
STRAXUSD
STRDUSD
STRKUSD
STSOLUSD
STXUSD
SUIUSD
SUPERUSD
SUSDUSD
SUSHIUSD
SWCHUSD
SWETHUSD
SXPUSD
TAOUSD
TBTCUSD
TETUSD
TFUELUSD
THETAUSD
TIAUSD
TIMEUSD
TKOUSD
TKXUSD
TOMOUSD
TONUSD
TRACUSD
TRBUSD
TRIASUSD
TRXUSD
TWTUSD
UFTUSD
UMAUSD
UNCXUSD
UNFIUSD
UNIUSD
UQCUSD
USDCUSD
USDDUSD
USDTUSD
USTCUSD
USTUSD
UXDUSD
VETUSD
VGXUSD
VITAUSD
VOXELUSD
VROUSD
VRXUSD
WAMPLUSD
WANETHUSD
WAVESUSD
WBETHUSD
WBTCUSD
WBTUSD
WEGLDUSD
WEMIXUSD
WETHUSD
WFTMUSD
WHITEUSD
WKCSUSD
WLDUSD
WMEMOUSD
WMNTUSD
WNEARUSD
WNXMUSD
WOOUSD
WRXUSD
WSTETHUSD
WSTRUSD
WTAOUSD
XAUTUSD
XAVAUSD
XCADUSD
XCHUSD
XFUNDUSD
XLMUSD
XMONUSD
XMRUSD
XRPUSD
XTZUSD
XVSUSD
YAKUSD
YF-DAIUSD
YFIIUSD
YFIUSD
YGGUSD
ZECUSD
ZENUSD
ZRXUSD
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | INVUSD | Apr 27 - 19:55 | 2 min | 48.89 | 48.89 | 0.00% |
| 1 | KWENTAUSD | Apr 27 - 19:54 | 2 min | 99.77 | 99.77 | 0.00% |
| 2 | HUNTUSD | Apr 27 - 19:53 | 3 min | 0.445 | 0.445 | 0.00% |
| 3 | PROUSD | Apr 27 - 19:53 | 3 min | $2.76 | $2.76 | 0.00% |
| 4 | BTGUSD | Apr 27 - 19:50 | 7 min | $34.30 | $34.40 | 0.30% |
| 5 | OETHUSD | Apr 27 - 19:48 | 9 min | 3 215.76 | 3 216.07 | 0.01% |
| 6 | DUSKUSD | Apr 27 - 19:43 | 13 min | 0.333 | 0.335 | 0.53% |
| 7 | BICOUSD | Apr 27 - 19:43 | 13 min | 0.485 | 0.486 | 0.21% |
| 8 | JOEUSD | Apr 27 - 19:43 | 13 min | 0.528 | 0.530 | 0.37% |
| 9 | GTCUSD | Apr 27 - 19:43 | 13 min | 1.210 | 1.230 | 1.65% |
| 10 | ZENUSD | Apr 27 - 19:40 | 16 min | $8.79 | $8.82 | 0.34% |
| 11 | DEGOUSD | Apr 27 - 19:39 | 17 min | 2.20 | 2.21 | 0.45% |
| 12 | ALPHUSD | Apr 27 - 19:39 | 17 min | 2.26 | 2.26 | 0.00% |
| 13 | CVXUSD | Apr 27 - 19:39 | 18 min | $2.63 | $2.63 | 0.27% |
| 14 | WETHUSD | Apr 27 - 19:39 | 18 min | 3 243.29 | 3 240.96 | -0.07% |
| 15 | ERNUSD | Apr 27 - 19:38 | 18 min | $4.38 | $4.38 | 0.02% |
| 16 | ROUTEUSD | Apr 27 - 19:38 | 18 min | 2.89 | 2.90 | 0.35% |
| 17 | YGGUSD | Apr 27 - 19:33 | 23 min | $0.861 | $0.863 | 0.22% |
| 18 | OPUSD | Apr 27 - 19:33 | 23 min | 2.58 | 2.59 | 0.39% |
| 19 | UNFIUSD | Apr 27 - 19:33 | 23 min | 3.67 | 3.68 | 0.27% |
| 20 | ATMUSD | Apr 27 - 19:33 | 24 min | $3.19 | $3.19 | 0.00% |
| 21 | KNCUSD | Apr 27 - 19:32 | 25 min | $0.605 | $0.608 | 0.56% |
| 22 | METISUSD | Apr 27 - 19:30 | 26 min | $64.43 | $64.15 | -0.43% |
| 23 | OHMUSD | Apr 27 - 19:29 | 28 min | 12.27 | 12.30 | 0.22% |
| 24 | UQCUSD | Apr 27 - 19:29 | 28 min | $6.52 | $6.52 | 0.06% |
| 25 | STETHUSD | Apr 27 - 19:28 | 28 min | 3 236.07 | 3 234.07 | -0.06% |
| 26 | SFPUSD | Apr 27 - 19:28 | 28 min | $0.778 | $0.779 | 0.25% |
| 27 | WEMIXUSD | Apr 27 - 19:28 | 28 min | $1.610 | $1.610 | 0.00% |
| 28 | RENBTCUSD | Apr 27 - 19:28 | 29 min | 63 647 | 63 693 | 0.07% |
| 29 | DPXUSD | Apr 27 - 19:27 | 30 min | 31.07 | 31.28 | 0.68% |
| 30 | YF-DAIUSD | Apr 27 - 19:27 | 30 min | 40.40 | 41.90 | 3.72% |
| 31 | SETHUSD | Apr 27 - 19:25 | 32 min | 3 229.98 | 3 222.90 | -0.22% |
| 32 | RPLUSD | Apr 27 - 19:23 | 33 min | $21.90 | $21.85 | -0.23% |
| 33 | OKBUSD | Apr 27 - 19:23 | 33 min | $52.76 | $52.72 | -0.08% |
| 34 | AUCTIONUSD | Apr 27 - 19:20 | 36 min | 17.32 | 17.33 | 0.06% |
| 35 | WOOUSD | Apr 27 - 19:18 | 38 min | $0.311 | $0.311 | 0.18% |
| 36 | WANETHUSD | Apr 27 - 19:17 | 40 min | 3 230.61 | 3 242.39 | 0.36% |
| 37 | YAKUSD | Apr 27 - 19:15 | 41 min | 531.48 | 530.42 | -0.20% |
| 38 | LMWRUSD | Apr 27 - 19:14 | 43 min | 1.097 | 1.100 | 0.26% |
| 39 | ALPINEUSD | Apr 27 - 19:13 | 43 min | 1.870 | 1.872 | 0.10% |
| 40 | WNEARUSD | Apr 27 - 19:13 | 44 min | 7.37 | 7.56 | 2.55% |
| 41 | TBTCUSD | Apr 27 - 19:09 | 47 min | 63 350 | 63 314 | -0.06% |
| 42 | GOHMUSD | Apr 27 - 19:08 | 48 min | 3 278.40 | 3 306.25 | 0.85% |
| 43 | OMGUSD | Apr 27 - 19:08 | 49 min | $0.658 | $0.658 | -0.05% |
| 44 | GMXUSD | Apr 27 - 19:08 | 49 min | 27.57 | 27.45 | -0.44% |
| 45 | MOVRUSD | Apr 27 - 19:08 | 49 min | $13.03 | $13.05 | 0.15% |
| 46 | DCRUSD | Apr 27 - 19:08 | 49 min | $20.93 | $20.99 | 0.28% |
| 47 | MAVUSD | Apr 27 - 19:08 | 49 min | 0.395 | 0.394 | -0.16% |
| 48 | ONTUSD | Apr 27 - 19:08 | 49 min | $0.368 | $0.366 | -0.41% |
| 49 | ORAIUSD | Apr 27 - 19:08 | 49 min | 10.43 | 10.44 | 0.10% |
| 50 | WMNTUSD | Apr 27 - 19:08 | 49 min | 1.088 | 1.087 | -0.09% |
| 51 | OGUSD | Apr 27 - 19:08 | 49 min | 4.51 | 4.52 | 0.18% |
| 52 | ANTUSD | Apr 27 - 19:07 | 49 min | $8.19 | $8.18 | -0.10% |
| 53 | FORTHUSD | Apr 27 - 19:07 | 50 min | 4.26 | 4.27 | 0.23% |
| 54 | OMUSD | Apr 27 - 19:05 | 52 min | 0.734 | 0.737 | 0.32% |
| 55 | FRONTUSD | Apr 27 - 19:05 | 52 min | $0.889 | $0.883 | -0.69% |
| 56 | NMRUSD | Apr 27 - 19:05 | 52 min | $25.70 | $25.70 | 0.02% |
| 57 | JUVUSD | Apr 27 - 19:04 | 52 min | 2.57 | 2.57 | 0.00% |
| 58 | PERPUSD | Apr 27 - 19:03 | 53 min | 1.081 | 1.080 | -0.07% |
| 59 | LEASHUSD | Apr 27 - 19:03 | 54 min | 405.05 | 405.27 | 0.05% |
| 60 | ENSUSD | Apr 27 - 19:03 | 54 min | 15.52 | 15.41 | -0.71% |
| 61 | MNTUSD | Apr 27 - 19:03 | 54 min | 1.090 | 1.087 | -0.28% |
| 62 | FXSUSD | Apr 27 - 19:03 | 54 min | $4.55 | $4.53 | -0.44% |
| 63 | MXUSD | Apr 27 - 19:03 | 54 min | $4.95 | $4.97 | 0.40% |
| 64 | ICPUSD | Apr 27 - 19:02 | 54 min | $13.19 | $13.16 | -0.20% |
| 65 | BONDUSD | Apr 27 - 19:00 | 57 min | 2.87 | 2.88 | 0.35% |
| 66 | SSVUSD | Apr 27 - 18:59 | 58 min | 48.97 | 48.02 | -1.93% |
| 67 | USDTUSD | Apr 27 - 18:54 | 63 min | $0.999 | $0.999 | 0.01% |
| 68 | NOSUSD | Apr 27 - 18:54 | 63 min | 3.77 | 3.55 | -5.85% |
| 69 | ASRUSD | Apr 27 - 18:38 | 78 min | 3.86 | 3.98 | 3.11% |
| 70 | ABTUSD | Apr 27 - 18:36 | 81 min | 2.23 | 2.26 | 1.31% |
| 71 | BELUSD | Apr 27 - 18:33 | 84 min | 0.905 | 0.901 | -0.45% |
| 72 | APTUSD | Apr 27 - 18:33 | 84 min | 8.95 | 9.01 | 0.67% |
| 73 | ETHWUSD | Apr 27 - 18:33 | 84 min | 3.92 | 3.95 | 0.77% |
| 74 | PSGUSD | Apr 27 - 18:21 | 95 min | 5.27 | 5.26 | -0.19% |
| 75 | GNOUSD | Apr 27 - 18:19 | 97 min | $327.35 | $334.57 | 2.21% |
| 76 | NULSUSD | Apr 27 - 18:19 | 98 min | $0.642 | $0.641 | -0.09% |
| 77 | BNBUSD | Apr 27 - 18:19 | 98 min | $590.93 | $594.22 | 0.56% |
| 78 | OKTUSD | Apr 27 - 18:19 | 98 min | 13.62 | 13.70 | 0.59% |
| 79 | GASUSD | Apr 27 - 18:19 | 98 min | $5.45 | $5.47 | 0.30% |
| 80 | FLUXUSD | Apr 27 - 18:19 | 98 min | $0.912 | $0.917 | 0.56% |
| 81 | SOLUSD | Apr 27 - 18:18 | 98 min | $139.75 | $142.14 | 1.71% |
| 82 | AVAXUSD | Apr 27 - 18:18 | 98 min | $34.35 | $34.43 | 0.23% |
| 83 | INJUSD | Apr 27 - 18:18 | 98 min | 25.78 | 25.93 | 0.58% |
| 84 | QNTUSD | Apr 27 - 18:18 | 98 min | $104.39 | $104.61 | 0.21% |
| 85 | ZRXUSD | Apr 27 - 18:18 | 98 min | $0.508 | $0.509 | 0.26% |
| 86 | FILUSD | Apr 27 - 18:18 | 98 min | $5.85 | $5.91 | 1.13% |
| 87 | IMXUSD | Apr 27 - 18:18 | 98 min | $2.11 | $2.11 | -0.20% |
| 88 | EOSUSD | Apr 27 - 18:18 | 98 min | $0.812 | $0.823 | 1.35% |
| 89 | ALGOUSD | Apr 27 - 18:18 | 98 min | $0.197 | $0.199 | 0.79% |
| 90 | OCEANUSD | Apr 27 - 18:18 | 98 min | 0.901 | 0.902 | 0.14% |
| 91 | MASKUSD | Apr 27 - 18:18 | 98 min | $3.45 | $3.46 | 0.29% |
| 92 | LPTUSD | Apr 27 - 18:18 | 98 min | $14.06 | $14.06 | 0.00% |
| 93 | CRVUSD | Apr 27 - 18:18 | 98 min | $0.437 | $0.441 | 0.87% |
| 94 | KAVAUSD | Apr 27 - 18:18 | 98 min | $0.692 | $0.694 | 0.33% |
| 95 | MLNUSD | Apr 27 - 18:18 | 99 min | $21.16 | $21.25 | 0.43% |
| 96 | KDAUSD | Apr 27 - 18:18 | 99 min | $0.908 | $0.912 | 0.39% |
| 97 | ADAUSD | Apr 27 - 18:17 | 99 min | $0.462 | $0.466 | 0.78% |
| 98 | CGLDUSD | Apr 27 - 18:17 | 99 min | 0.838 | 0.844 | 0.72% |
| 99 | BNTUSD | Apr 27 - 18:17 | 100 min | $0.708 | $0.712 | 0.58% |
| 100 | DOGEUSD | Apr 27 - 18:17 | 100 min | $0.147 | $0.148 | 0.67% |
| 101 | XRPUSD | Apr 27 - 18:16 | 100 min | $0.518 | $0.520 | 0.39% |
| 102 | RNDRUSD | Apr 27 - 18:16 | 100 min | 8.03 | 8.08 | 0.59% |
| 103 | XLMUSD | Apr 27 - 18:16 | 100 min | $0.114 | $0.114 | 0.52% |
| 104 | STXUSD | Apr 27 - 18:16 | 101 min | $2.55 | $2.53 | -0.66% |
| 105 | ATOMUSD | Apr 27 - 18:15 | 101 min | $8.36 | $8.39 | 0.38% |
| 106 | 1INCHUSD | Apr 27 - 18:13 | 104 min | 0.436 | 0.438 | 0.51% |
| 107 | CGOUSD | Apr 27 - 18:08 | 109 min | 74.79 | 74.74 | -0.07% |
| 108 | PEPECOINUSD | Apr 27 - 17:59 | 118 min | 4.00 | 4.22 | 5.49% |
| 109 | HBTCUSD | Apr 27 - 17:43 | 134 min | 25 152 | 25 143 | -0.04% |
| 110 | YFIIUSD | Apr 27 - 17:28 | 149 min | $484.54 | $483.81 | -0.15% |
| 111 | AQTUSD | Apr 27 - 17:23 | 154 min | 1.383 | 1.380 | -0.23% |
| 112 | TIMEUSD | Apr 27 - 16:59 | 177 min | 29.63 | 28.34 | -4.35% |
| 113 | BGBUSD | Apr 27 - 16:38 | 199 min | 1.156 | 1.160 | 0.35% |
| 114 | PROPCUSD | Apr 27 - 16:38 | 199 min | 2.94 | 2.90 | -1.17% |
| 115 | NAKAUSD | Apr 27 - 16:34 | 203 min | 1.672 | 1.676 | 0.25% |
| 116 | GALUSD | Apr 27 - 16:28 | 209 min | 2.33 | 2.32 | -0.27% |
| 117 | MUSEUSD | Apr 27 - 16:24 | 212 min | 15.30 | 15.54 | 1.57% |
| 118 | VRXUSD | Apr 27 - 16:14 | 222 min | 41.65 | 42.06 | 0.99% |
| 119 | GRSUSD | Apr 27 - 15:50 | 247 min | $0.557 | $0.558 | 0.16% |
| 120 | XMONUSD | Apr 27 - 15:49 | 248 min | 688.25 | 686.26 | -0.29% |
| 121 | ORCAUSD | Apr 27 - 15:43 | 254 min | 2.61 | 2.81 | 7.50% |
| 122 | MBOXUSD | Apr 27 - 15:38 | 259 min | 0.370 | 0.370 | 0.06% |
| 123 | NEXOUSD | Apr 27 - 15:34 | 263 min | 1.227 | 1.257 | 2.45% |
| 124 | TOMOUSD | Apr 27 - 15:30 | 266 min | $0.729 | $0.741 | 1.69% |
| 125 | LEOUSD | Apr 27 - 15:20 | 276 min | 5.80 | 5.82 | 0.34% |
| 126 | LDOUSD | Apr 27 - 15:18 | 279 min | 1.958 | 2.04 | 4.16% |
| 127 | POWRUSD | Apr 27 - 15:14 | 283 min | $0.340 | $0.322 | -5.39% |
| 128 | GFARM2USD | Apr 27 - 15:14 | 283 min | 3 421.92 | 3 500.10 | 2.28% |
| 129 | DAOUSD | Apr 27 - 15:05 | 291 min | $0.968 | $0.981 | 1.39% |
| 130 | SUIUSD | Apr 27 - 15:05 | 292 min | 1.200 | 1.205 | 0.41% |
| 131 | SANTOSUSD | Apr 27 - 15:04 | 292 min | 6.34 | 6.41 | 1.10% |
| 132 | DIGGUSD | Apr 27 - 15:04 | 293 min | 722.64 | 696.77 | -3.58% |
| 133 | GLMRUSD | Apr 27 - 15:00 | 297 min | 0.306 | 0.311 | 1.90% |
| 134 | WHITEUSD | Apr 27 - 14:58 | 299 min | 5 372.88 | 5 521.59 | 2.77% |
| 135 | ANKRETHUSD | Apr 27 - 14:55 | 302 min | 3 620.84 | 3 721.81 | 2.79% |
| 136 | BARUSD | Apr 27 - 14:50 | 307 min | 2.63 | 2.65 | 0.76% |
| 137 | DESOUSD | Apr 27 - 14:45 | 311 min | 26.61 | 26.56 | -0.20% |
| 138 | AGLDUSD | Apr 27 - 14:45 | 312 min | 1.160 | 1.170 | 0.86% |
| 139 | GNSUSD | Apr 27 - 14:45 | 312 min | 3.45 | 3.48 | 0.87% |
| 140 | RBNUSD | Apr 27 - 14:39 | 317 min | 1.078 | 1.101 | 2.11% |
| 141 | HNTUSD | Apr 27 - 14:31 | 325 min | $4.27 | $4.28 | 0.16% |
| 142 | WLDUSD | Apr 27 - 14:30 | 327 min | 4.87 | 4.81 | -1.23% |
| 143 | PHBUSD | Apr 27 - 14:30 | 327 min | 1.670 | 1.690 | 1.20% |
| 144 | XAUTUSD | Apr 27 - 14:30 | 327 min | $2 342.36 | $2 342.73 | 0.02% |
| 145 | APE18876USD | Apr 27 - 14:25 | 332 min | 1.240 | 1.263 | 1.82% |
| 146 | OSHIUSD | Apr 27 - 13:35 | 381 min | 98.26 | 98.14 | -0.12% |
| 147 | KCSUSD | Apr 27 - 13:34 | 382 min | $9.98 | $10.03 | 0.50% |
| 148 | MPLUSD | Apr 27 - 12:49 | 428 min | 12.96 | 13.03 | 0.54% |
| 149 | POLYXUSD | Apr 27 - 12:24 | 453 min | 0.405 | 0.405 | -0.17% |
| 150 | AVTUSD | Apr 27 - 12:07 | 469 min | 3.59 | 3.66 | 1.95% |
| 151 | RBTCUSD | Apr 27 - 11:22 | 515 min | $63 239 | $63 725 | 0.77% |
| 152 | ENJUSD | Apr 27 - 06:50 | 787 min | $0.325 | $0.336 | 3.33% |
| 153 | POOLXUSD | Apr 27 - 01:53 | 1083 min | 4.30 | 4.12 | -4.19% |
| 154 | USTUSD | Apr 26 - 20:00 | 1436 min | 1.001 | 1.001 | 0.03% |
| 155 | WFTMUSD | Apr 26 - 15:06 | 1731 min | 0.735 | 0.721 | -1.88% |
| 156 | BLZUSD | Apr 26 - 07:50 | 2166 min | 0.354 | 0.347 | -1.72% |
| 157 | FIDAUSD | Apr 24 - 12:51 | 4746 min | $0.360 | $0.315 | -12.50% |
| 158 | NANOUSD | Apr 24 - 12:45 | 4751 min | $1.287 | $1.169 | -9.14% |
| 159 | BURGERUSD | Apr 24 - 12:39 | 4757 min | 0.534 | 0.491 | -8.15% |
| 160 | INTERUSD | Apr 24 - 03:54 | 5282 min | 2.32 | 2.01 | -13.36% |
| 161 | PLUUSD | Apr 23 - 02:18 | 6818 min | 4.96 | 4.37 | -11.90% |
| 162 | EQUALUSD | Apr 22 - 06:19 | 8018 min | 17.45 | 12.53 | -28.22% |
| 163 | HTUSD | Apr 20 - 04:40 | 10996 min | $0.630 | $0.577 | -8.48% |
| 164 | MLKUSD | Apr 15 - 23:28 | 17069 min | 0.338 | 0.323 | -4.48% |
| 165 | ICXUSD | Apr 12 - 15:27 | 21869 min | $0.313 | $0.240 | -23.21% |
| 166 | NAPUSD | Apr 12 - 15:26 | 21870 min | 2.76 | 2.14 | -22.46% |
| 167 | GAFIUSD | Apr 11 - 19:29 | 23067 min | 9.32 | 7.89 | -15.34% |
| 168 | INDEXUSD | Apr 11 - 10:08 | 23629 min | 5.96 | 4.30 | -27.89% |
| 169 | COMBOUSD | Apr 11 - 08:04 | 23752 min | 0.988 | 0.742 | -24.88% |
| 170 | POLSUSD | Apr 11 - 07:34 | 23783 min | $1.068 | $0.769 | -28.04% |
| 171 | OGNUSD | Apr 9 - 13:54 | 26283 min | $0.233 | $0.154 | -33.91% |
| 172 | KUJIUSD | Apr 9 - 12:46 | 26350 min | 2.37 | 1.890 | -20.25% |
| 173 | LYXEUSD | Apr 6 - 23:24 | 30032 min | 5.24 | 3.62 | -30.92% |
| 174 | SKLUSD | Apr 5 - 01:08 | 32808 min | $0.126 | $0.0878 | -30.10% |
| 175 | STRAXUSD | Apr 4 - 19:55 | 33122 min | $0.114 | $0.0880 | -23.08% |
| 176 | OINUSD | Apr 4 - 04:03 | 34074 min | 5 166.16 | 0.0362 | -100.00% |
| 177 | PBTCUSD | Apr 3 - 18:53 | 34624 min | 4 101.38 | 2 673.74 | -34.81% |
| 178 | GRAILUSD | Apr 2 - 02:11 | 37065 min | 1 888.02 | 1 349.26 | -28.54% |
| 179 | SISUSD | Apr 1 - 14:29 | 37768 min | 0.534 | 0.351 | -34.37% |
| 180 | BORAUSD | Mar 29 - 14:30 | 42087 min | $0.229 | $0.162 | -29.40% |
| 181 | PHAUSD | Mar 26 - 14:35 | 46402 min | $0.324 | $0.196 | -39.54% |
| 182 | WMEMOUSD | Mar 26 - 11:49 | 46568 min | 9 203.91 | 902.68 | -90.19% |
| 183 | DGUSD | Mar 22 - 04:01 | 52796 min | 488.93 | 23.97 | -95.10% |
| 184 | WNEONUSD | Mar 14 - 10:27 | 63930 min | 1.947 | 1.097 | -43.67% |
| 185 | CGPTUSD | Mar 13 - 08:30 | 65487 min | 0.513 | 0.236 | -54.02% |
| 186 | SBONKUSD | Mar 12 - 11:48 | 66729 min | 10.99 | 3.57 | -67.46% |
| 187 | UFTUSD | Feb 17 - 14:40 | 101117 min | 0.398 | 0.436 | 9.31% |
| 188 | EUROCUSD | Feb 17 - 14:39 | 101118 min | 1.068 | 1.063 | -0.47% |
| 189 | DODOUSD | Feb 17 - 14:37 | 101119 min | $0.179 | $0.184 | 2.84% |
| 190 | CVPUSD | Feb 17 - 14:36 | 101120 min | 0.456 | 0.422 | -7.31% |
| 191 | IOTXUSD | Feb 17 - 13:54 | 101162 min | $0.0479 | $0.0618 | 28.96% |
| 192 | BSWUSD | Feb 17 - 13:39 | 101178 min | $0.118 | $0.0800 | -32.03% |
| 193 | STEEMUSD | Feb 17 - 13:36 | 101181 min | $0.235 | $0.291 | 23.94% |
| 194 | MIOTAUSD | Feb 17 - 13:32 | 101185 min | $0.262 | $0.234 | -10.76% |
| 195 | ARPAUSD | Feb 17 - 13:28 | 101188 min | $0.0638 | $0.0701 | 9.87% |
| 196 | JSTUSD | Feb 17 - 13:28 | 101189 min | $0.0339 | $0.0337 | -0.45% |
| 197 | AMPLUSD | Feb 17 - 13:11 | 101206 min | $1.270 | $1.058 | -16.69% |
| 198 | OUSDUSD | Feb 17 - 13:05 | 101212 min | 0.997 | 0.997 | 0.07% |
| 199 | CHSBUSD | Feb 17 - 11:57 | 101279 min | $0.171 | $0.199 | 16.42% |
| 200 | MCUSD | Feb 17 - 11:26 | 101310 min | 2.76 | 2.67 | -3.26% |
| 201 | BEAMUSD | Feb 17 - 11:24 | 101313 min | $0.0275 | $0.0267 | -2.95% |
| 202 | SWCHUSD | Feb 17 - 10:28 | 101369 min | 0.507 | 0.446 | -12.08% |
| 203 | VOXELUSD | Feb 17 - 09:50 | 101407 min | 0.227 | 0.260 | 14.49% |
| 204 | ROAUSD | Feb 17 - 09:50 | 101407 min | 0.0591 | 0.0418 | -29.24% |
| 205 | ERTHUSD | Feb 17 - 09:13 | 101443 min | 56.90 | 30.08 | -47.13% |
| 206 | SCRTUSD | Feb 17 - 08:40 | 101477 min | 0.436 | 0.414 | -4.98% |
| 207 | EWTUSD | Feb 17 - 08:26 | 101491 min | $2.41 | $2.51 | 4.24% |
| 208 | VGXUSD | Feb 17 - 08:24 | 101493 min | $0.106 | $0.0737 | -30.24% |
| 209 | XAVAUSD | Feb 17 - 06:58 | 101578 min | 1.150 | 0.916 | -20.39% |
| 210 | VETUSD | Feb 17 - 06:54 | 101583 min | $0.0466 | $0.0393 | -15.62% |
| 211 | RIFUSD | Feb 17 - 06:10 | 101627 min | $0.202 | $0.190 | -5.88% |
| 212 | METHUSD | Feb 17 - 05:46 | 101651 min | 2.78 | 3.24 | 16.55% |
| 213 | AUTOUSD | Feb 17 - 05:43 | 101654 min | 23.41 | 16.59 | -29.14% |
| 214 | BZRUSD | Feb 17 - 05:37 | 101659 min | 6.12 | 7.77 | 26.93% |
| 215 | ACAUSD | Feb 17 - 04:15 | 101742 min | 0.113 | 0.111 | -1.69% |
| 216 | TKOUSD | Feb 17 - 02:20 | 101857 min | $0.391 | $0.449 | 14.63% |
| 217 | CETUSUSD | Feb 17 - 01:56 | 101881 min | 0.123 | 0.111 | -9.95% |
| 218 | PIVXUSD | Feb 17 - 01:51 | 101886 min | $0.334 | $0.369 | 10.56% |
| 219 | SDUSD | Feb 17 - 01:50 | 101887 min | 0.930 | 0.752 | -19.13% |
| 220 | VROUSD | Feb 17 - 01:15 | 101922 min | 64.22 | 75.06 | 16.87% |
| 221 | TRACUSD | Feb 16 - 20:00 | 102236 min | $0.779 | $0.903 | 15.91% |
| 222 | LUSDUSD | Feb 16 - 19:55 | 102242 min | 0.997 | 0.999 | 0.19% |
| 223 | ALEXUSD | Feb 16 - 17:59 | 102357 min | 0.387 | 0.312 | -19.50% |
| 224 | MLUSD | Feb 16 - 16:33 | 102444 min | 0.762 | 0.335 | -56.00% |
| 225 | MTRGUSD | Feb 16 - 16:18 | 102459 min | 2.88 | 1.380 | -52.11% |
| 226 | PLAUSD | Feb 16 - 10:22 | 102814 min | $0.150 | $0.0818 | -45.44% |
| 227 | DIMOUSD | Feb 16 - 08:45 | 102912 min | 0.515 | 0.274 | -46.83% |
| 228 | EURTUSD | Feb 16 - 00:22 | 103414 min | 1.074 | 1.061 | -1.26% |
| 229 | SUSDUSD | Feb 15 - 15:35 | 103942 min | 0.990 | 0.995 | 0.49% |
| 230 | PAXUSD | Feb 15 - 13:11 | 104086 min | 0.992 | 1.004 | 1.25% |
| 231 | STRDUSD | Feb 14 - 23:25 | 104912 min | 5.88 | 2.18 | -63.02% |
| 232 | NFTXUSD | Feb 14 - 22:09 | 104988 min | 23.17 | 15.65 | -32.47% |
| 233 | DEUSUSD | Feb 14 - 14:46 | 105431 min | 41.09 | 31.01 | -24.53% |
| 234 | AGEURUSD | Feb 14 - 10:45 | 105671 min | 1.071 | 1.064 | -0.65% |
| 235 | EURSUSD | Feb 14 - 10:40 | 105676 min | 1.074 | 1.073 | -0.09% |
| 236 | AURYUSD | Feb 14 - 10:25 | 105692 min | 1.229 | 0.553 | -54.96% |
| 237 | DTSLAUSD | Feb 8 - 20:29 | 113728 min | 130.89 | 130.89 | 0.00% |
| 238 | DFBUSD | Feb 8 - 20:29 | 113728 min | 214.39 | 214.39 | 0.00% |
| 239 | SNBNBUSD | Feb 5 - 06:04 | 118913 min | 304.12 | 597.70 | 96.53% |
| 240 | WSTRUSD | Aug 26 - 18:30 | 352887 min | 1 752.73 | 1 752.73 | 0.00% |
| 241 | PMGTUSD | Jul 6 - 18:30 | 426327 min | 1 888.98 | 1 888.98 | 0.00% |
| 242 | COCOSUSD | Jun 3 - 02:17 | 474820 min | 1.742 | 1.742 | 0.00% |
| 243 | LNUSD | May 27 - 02:17 | 484900 min | $36.73 | $36.73 | 0.00% |
| 244 | AETHCUSD | Dec 22 - 08:03 | 709194 min | 1 224.75 | 1 224.75 | 0.00% |
| 245 | FBUSD | Nov 19 - 18:30 | 756087 min | 90.00 | 90.00 | 0.00% |
| 246 | IMBTCUSD | Oct 20 - 18:25 | 799292 min | 19 687 | 19 687 | 0.00% |
| 247 | COMP1USD | Oct 10 - 23:28 | 813389 min | 57.54 | 57.54 | 0.00% |
| 248 | ETHERNALUSD | Jun 4 - 18:30 | 998007 min | 2 045.08 | 2 045.08 | 0.00% |