NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 19:22:42 |
---|---|
Current Price | ( -0.202%) 16 300 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 3.18B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UDCD.QA | United Development | QAR1.215 | QAR0.0750 | 6.58% | 25.83M | 8.81M | QAR4.30B | 11.05 | 0.900 - 1.282 | 2024-05-08 10:14 |
BRES.QA | Barwa Real Estate Company | QAR3.00 | QAR0.0970 | 3.34% | 11.63M | 2.76M | QAR11.67B | 9.37 | 2.45 - 3.18 | 2024-05-08 10:13 |
MCCS.QA | Mannai Corporation | QAR4.07 | QAR0.114 | 2.88% | 1.33M | 679 817 | QAR1.86B | -7.68 | 3.52 - 6.37 | 2024-05-08 10:12 |
GISS.QA | Gulf International | QAR2.83 | QAR0.0540 | 1.94% | 7.39M | 4.87M | QAR5.26B | 10.90 | 1.740 - 3.05 | 2024-05-08 10:11 |
BLDN.QA | Baladna Q.P.S.C. | QAR1.338 | QAR0.0210 | 1.59% | 18.94M | 7.76M | QAR2.54B | 19.11 | 1.050 - 1.619 | 2024-05-08 10:14 |
GWCS.QA | Gulf Warehousing Company | QAR3.37 | QAR0.0440 | 1.32% | 816 837 | 2.95M | QAR1.97B | 9.63 | 2.89 - 3.89 | 2024-05-08 10:10 |
QNBK.QA | Qatar National Bank | QAR14.05 | QAR0.130 | 0.93% | 8.84M | 3.58M | QAR129.77B | 7.21 | 13.73 - 17.15 | 2024-05-08 10:13 |
QIMD.QA | Qatar Industrial | QAR2.61 | QAR0.0230 | 0.89% | 8 772.00 | 349 730 | QAR1.24B | 8.15 | 2.58 - 3.19 | 2024-05-08 10:10 |
CBQK.QA | The Commercial Bank | QAR4.10 | QAR0.0300 | 0.74% | 8.92M | 3.12M | QAR16.59B | 5.32 | 4.00 - 6.35 | 2024-05-08 10:14 |
MCGS.QA | Medicare Group Q.P.S.C. | QAR4.04 | QAR0.0240 | 0.60% | 1.31M | 1.11M | QAR1.14B | 17.57 | 3.97 - 7.60 | 2024-05-08 10:14 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
QNNS.QA | Qatar Navigation Q.P.S.C. | QAR10.25 | QAR-0.300 | -2.84% | 295 276 | 884 296 | QAR11.65B | 11.26 | 8.76 - 11.59 | 2024-05-08 10:10 |
ZHCD.QA | Zad Holding Company | QAR12.99 | QAR-0.340 | -2.55% | 32 246.00 | 49 477.00 | QAR3.73B | 19.10 | 12.90 - 15.13 | 2024-05-08 10:11 |
QFLS.QA | Qatar Fuel Company | QAR14.40 | QAR-0.170 | -1.17% | 532 289 | 626 213 | QAR14.32B | 14.26 | 14.31 - 17.29 | 2024-05-08 10:10 |
QIIK.QA | Qatar International | QAR10.35 | QAR-0.110 | -1.05% | 552 285 | 888 627 | QAR15.67B | 14.58 | 8.66 - 11.44 | 2024-05-08 10:10 |
DHBK.QA | Doha Bank Q.P.S.C. | QAR1.441 | QAR-0.0150 | -1.03% | 4.98M | 3.44M | QAR4.47B | 5.76 | 1.407 - 1.865 | 2024-05-08 10:14 |
MPHC.QA | Mesaieed Petrochemical | QAR1.780 | QAR-0.0170 | -0.95% | 9.50M | 11.26M | QAR22.36B | 22.25 | 1.499 - 2.13 | 2024-05-08 10:12 |
IQCD.QA | Industries Qatar Q.P.S.C. | QAR12.01 | QAR-0.0900 | -0.74% | 2.77M | 2.69M | QAR72.66B | 15.01 | 10.80 - 14.33 | 2024-05-08 10:10 |
IGRD.QA | Estithmar Holding | QAR2.05 | QAR-0.0100 | -0.49% | 850 220 | 2.93M | QAR6.98B | 20.50 | 1.800 - 2.41 | 2024-05-08 10:10 |
MERS.QA | Al Meera Consumer Goods | QAR13.02 | QAR-0.0600 | -0.46% | 174 460 | 137 359 | QAR2.76B | 14.15 | 11.95 - 15.00 | 2024-05-08 10:10 |
DOHI.QA | Doha Insurance Group | QAR2.54 | QAR-0.0100 | -0.39% | 256 186 | 253 255 | QAR1.27B | 8.19 | 1.950 - 2.63 | 2024-05-08 07:49 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
QNBK.QA | Qatar National Bank | QAR14.05 | QAR0.130 | 0.93% | 8.84M | 3.58M | QAR129.77B | 7.21 | 13.73 - 17.15 | 2024-05-08 10:13 |
CBQK.QA | The Commercial Bank | QAR4.10 | QAR0.0300 | 0.74% | 8.92M | 3.12M | QAR16.59B | 5.32 | 4.00 - 6.35 | 2024-05-08 10:14 |
BRES.QA | Barwa Real Estate Company | QAR3.00 | QAR0.0970 | 3.34% | 11.63M | 2.76M | QAR11.67B | 9.37 | 2.45 - 3.18 | 2024-05-08 10:13 |
IQCD.QA | Industries Qatar Q.P.S.C. | QAR12.01 | QAR-0.0900 | -0.74% | 2.77M | 2.69M | QAR72.66B | 15.01 | 10.80 - 14.33 | 2024-05-08 10:10 |
UDCD.QA | United Development | QAR1.215 | QAR0.0750 | 6.58% | 25.83M | 8.81M | QAR4.30B | 11.05 | 0.900 - 1.282 | 2024-05-08 10:14 |
MARK.QA | Masraf Al Rayan | QAR2.42 | QAR-0.00300 | -0.12% | 12.45M | 10.27M | QAR22.48B | 16.11 | 1.890 - 2.88 | 2024-05-08 10:11 |
QAMC.QA | Qatar Aluminium | QAR1.360 | QAR0.00400 | 0.30% | 22.05M | 13.53M | QAR7.59B | 17.00 | 1.173 - 1.640 | 2024-05-08 10:10 |
BLDN.QA | Baladna Q.P.S.C. | QAR1.338 | QAR0.0210 | 1.59% | 18.94M | 7.76M | QAR2.54B | 19.11 | 1.050 - 1.619 | 2024-05-08 10:14 |
GISS.QA | Gulf International | QAR2.83 | QAR0.0540 | 1.94% | 7.39M | 4.87M | QAR5.26B | 10.90 | 1.740 - 3.05 | 2024-05-08 10:11 |
QIBK.QA | Qatar Islamic Bank | QAR17.80 | QAR0.0700 | 0.39% | 1.06M | 1.70M | QAR42.06B | 10.17 | 16.81 - 22.09 | 2024-05-08 10:12 |