NASDAQ Composite [ ^IXIC ] | |
---|---|
Current Price | 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
High Today | 16 397 |
Low Today | 16 304 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16,072.089 |
200-Day Average Price | 14,688.224 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ICOS.MI | Intercos S.p.A. | €13.86 | €0.800 | 6.14% | 30 242.00 | 86 191.00 | €1.33B | 25.67 | 12.08 - 16.26 | 2024-05-08 07:47 |
LDO.MI | Leonardo S.p.a. | €21.81 | €0.350 | 1.63% | 1.23M | 4.11M | €12.55B | 19.13 | 9.90 - 23.96 | 2024-05-08 07:48 |
REC.MI | Recordati Industria | €51.25 | €0.750 | 1.49% | 20 112.00 | 222 837 | €10.56B | 27.55 | 40.62 - 53.40 | 2024-05-08 07:48 |
FBK.MI | FinecoBank Banca Fineco | €14.66 | €0.180 | 1.24% | 560 220 | 2.53M | €8.96B | 14.66 | 10.59 - 14.80 | 2024-05-08 07:48 |
FCT.MI | Fincantieri S.p.A. | €0.684 | €0.00700 | 1.03% | 1.22M | 10.06M | €1.16B | -22.80 | 0.453 - 0.806 | 2024-05-08 07:48 |
NEXI.MI | Nexi S.p.A. | €5.74 | €0.0560 | 0.99% | 447 494 | 5.02M | €7.53B | -7.36 | 5.01 - 7.93 | 2024-05-08 07:48 |
WBD.MI | Webuild S.p.A. | €2.40 | €0.0220 | 0.93% | 329 588 | 4.14M | €2.39B | 18.43 | 1.591 - 2.59 | 2024-05-08 07:44 |
BPE.MI | BPER Banca SpA | €4.98 | €0.0420 | 0.85% | 3.86M | 15.09M | €7.04B | 4.74 | 2.38 - 5.02 | 2024-05-08 07:48 |
REY.MI | Reply S.p.A. | €127.90 | €1.000 | 0.79% | 2 849.00 | 45 002.00 | €4.77B | 25.58 | 82.35 - 134.80 | 2024-05-08 07:45 |
BMPS.MI | Banca Monte dei Paschi di | €4.70 | €0.0360 | 0.77% | 4.60M | 26.59M | €5.92B | 2.88 | 2.02 - 4.84 | 2024-05-08 07:48 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MAIRE.MI | Maire Tecnimont S.p.A. | €7.32 | €-0.345 | -4.51% | 3.11M | 1.30M | €2.40B | 16.63 | 3.22 - 7.91 | 2024-05-08 07:47 |
ARIS.MI | Ariston Holding N.V. | €5.00 | €-0.197 | -3.79% | 136 770 | 480 243 | €1.85B | 9.80 | 4.61 - 10.75 | 2024-05-08 07:48 |
CEM.MI | Cementir Holding N.V. | €10.20 | €-0.180 | -1.73% | 6 878.00 | 134 744 | €1.59B | 7.85 | 7.01 - 10.56 | 2024-05-08 07:45 |
IRE.MI | Iren SpA | €1.804 | €-0.0310 | -1.69% | 1.40M | 2.55M | €2.31B | 9.02 | 1.612 - 2.13 | 2024-05-08 07:48 |
DNR.MI | Industrie De Nora S.p.A. | €13.17 | €-0.210 | -1.57% | 14 201.00 | 156 283 | €2.47B | 11.55 | 11.92 - 21.70 | 2024-05-08 07:48 |
COPA.MI | WisdomTree Copper | €37.63 | €-0.600 | -1.57% | 2 378.00 | 20 670.00 | €1.64B | N/A | 29.30 - 38.96 | 2024-05-08 07:45 |
TPRO.MI | Technoprobe S.p.A. | €7.78 | €-0.110 | -1.39% | 12 291.00 | 368 282 | €4.66B | 48.63 | 6.17 - 9.89 | 2024-05-08 07:47 |
SPM.MI | Saipem SpA | €2.13 | €-0.0290 | -1.34% | 2.56M | 50.49M | €4.25B | -8.52 | 1.141 - 2.47 | 2024-05-08 07:48 |
CPR.MI | Davide Campari-Milano | €9.95 | €-0.132 | -1.31% | 1.05M | 3.44M | €11.95B | 35.53 | 8.84 - 12.96 | 2024-05-08 07:48 |
PIRC.MI | Pirelli & C. S.p.A. | €6.10 | €-0.0740 | -1.20% | 274 400 | 1.93M | €6.10B | 12.72 | 4.01 - 6.19 | 2024-05-08 07:48 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UCG.MI | UniCredit S.p.A. | €36.14 | €0.0450 | 0.12% | 2.05M | 8.80M | €60.77B | 7.17 | 17.89 - 36.48 | 2024-05-08 07:48 |
ISP.MI | Intesa Sanpaolo S.p.A. | €3.61 | €0.00850 | 0.24% | 14.63M | 91.94M | €65.86B | 7.67 | 2.13 - 3.63 | 2024-05-08 07:48 |
BAMI.MI | Banco BPM S.p.A. | €6.31 | €-0.0300 | -0.47% | 6.85M | 17.29M | €9.52B | 7.52 | 3.64 - 6.44 | 2024-05-08 07:48 |
RACE.MI | Ferrari N.V. | €375.90 | €-2.90 | -0.77% | 90 178.00 | 300 341 | €67.82B | 54.32 | 262.10 - 410.10 | 2024-05-08 07:48 |
STLAM.MI | Stellantis N.V. | €19.98 | €-0.216 | -1.07% | 1.65M | 9.87M | €60.36B | 3.36 | 14.15 - 27.35 | 2024-05-08 07:48 |
LDO.MI | Leonardo S.p.a. | €21.81 | €0.350 | 1.63% | 1.23M | 4.11M | €12.55B | 19.13 | 9.90 - 23.96 | 2024-05-08 07:48 |
MAIRE.MI | Maire Tecnimont S.p.A. | €7.32 | €-0.345 | -4.51% | 3.11M | 1.30M | €2.40B | 16.63 | 3.22 - 7.91 | 2024-05-08 07:47 |
BMPS.MI | Banca Monte dei Paschi di | €4.70 | €0.0360 | 0.77% | 4.60M | 26.59M | €5.92B | 2.88 | 2.02 - 4.84 | 2024-05-08 07:48 |
ENI.MI | Eni S.p.A. | €14.79 | €-0.174 | -1.16% | 1.31M | 10.26M | €46.27B | 13.83 | 12.45 - 15.83 | 2024-05-08 07:48 |
BPE.MI | BPER Banca SpA | €4.98 | €0.0420 | 0.85% | 3.86M | 15.09M | €7.04B | 4.74 | 2.38 - 5.02 | 2024-05-08 07:48 |