अंग्रेज़ी 
नॉर्वेजियन 
रूसी 
लिथुआनियाई 
जर्मन 
चीनी 
जापानी 
हिंदी 
स्पेनिश 
पोलिश 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:39:24 |
|---|---|
| Current Price | ( -0.100%) 16 333 |
| Previous Close | 16 349 |
| Open Price | 16 358 |
| Today's Range | 16 304 - 16 397 |
| Volume | 4.66B |
| Average Volume | 5.17B |
| 52 Week Low/High | 12 181 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 072 |
| 200-Day Average Price | 14 688 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0A0H.IL | Beijer Ref AB (publ) | £161.70 | £28.00 | 20.94% | 3 260.00 | 213 549 | £80.44B | 44.42 | 98.50 - 168.90 | 2024-05-08 10:08 |
| 0QDX.IL | AB Sagax (publ) | £287.80 | £9.70 | 3.49% | 928.00 | 201 033 | £100.51B | 85.91 | 185.63 - 287.80 | 2024-05-08 10:04 |
| 0GWB.IL | L E Lundbergföretagen AB | £565.50 | £10.00 | 1.80% | 5 315.00 | 13 049.00 | £139.36B | 18.32 | 432.90 - 591.80 | 2024-05-08 10:08 |
| 0NX1.IL | Aalberts N.V. | £46.78 | £0.780 | 1.70% | 1 128.00 | 44 336.00 | £5.17B | 16.41 | 28.84 - 46.98 | 2024-05-08 10:03 |
| 0XXV.IL | Atlas Copco AB | £173.05 | £2.55 | 1.50% | 30 967.00 | 1.76M | £927.88B | 32.41 | 12.08 - 174.05 | 2024-05-08 10:01 |
| 0N4Y.IL | Etn. Fr. Colruyt NV | £42.70 | £0.450 | 1.07% | 238.00 | 105 410 | £5.32B | 30.50 | 29.99 - 44.91 | 2024-05-08 09:50 |
| 0R4Y.IL | Aena S.M.E., S.A. | £174.20 | £1.800 | 1.04% | 49 975.00 | 56 348.00 | £26.13B | 21.61 | 131.75 - 182.95 | 2024-05-08 10:02 |
| NLB.IL | Nova Ljubljanska Banka | £21.80 | £0.200 | 0.93% | 5 385.00 | 38 866.00 | £2.18B | 5.42 | 13.80 - 23.00 | 2024-05-08 08:49 |
| 0O7A.IL | Metsä Board Oyj | £7.08 | £0.0600 | 0.85% | 2 099.00 | 73 121.00 | £2.52B | 9.19 | 6.47 - 8.21 | 2024-05-08 10:03 |
| RIGD.IL | Reliance Industries | £68.40 | £0.500 | 0.74% | 41 501.00 | 102 933 | £231.39B | 29.74 | 52.20 - 73.50 | 2024-05-08 09:57 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| CBKD.IL | Commercial International | £1.502 | £-0.0280 | -1.83% | 2.24M | 4.13M | £4.54B | 7.15 | 1.052 - 1.848 | 2024-05-08 10:05 |
| 0MDT.IL | AB Electrolux (publ) | £97.10 | £-1.180 | -1.20% | 10 664.00 | 585 408 | £25.42B | -7.25 | 84.46 - 170.55 | 2024-05-08 10:03 |
| 0OFP.IL | NCC AB (publ) | £132.50 | £-1.600 | -1.19% | 1 539.00 | 42 804.00 | £12.03B | 9.59 | 87.70 - 149.60 | 2024-05-08 09:51 |
| SMSD.IL | Samsung Electronics Co., | £1 216.00 | £-12.00 | -0.98% | 83.00 | 1 210.00 | £375.85B | 12.60 | 969.00 - 1 296.00 | 2024-05-08 09:46 |
| 0GZV.IL | Getinge AB (publ) | £233.90 | £-1.800 | -0.76% | 8 825.00 | 402 373 | £62.84B | 29.53 | 174.50 - 268.80 | 2024-05-08 10:08 |
| MHID.IL | Mahindra & Mahindra | £26.10 | £-0.200 | -0.76% | 6 345.00 | 44 654.00 | £32.46B | 20.88 | 14.85 - 26.60 | 2024-05-08 09:59 |
| SMSN.IL | Samsung Electronics Co., | £1 499.00 | £-8.00 | -0.53% | 2 253.00 | 12 164.00 | £377.55B | 15.54 | 1 190.00 - 1 592.00 | 2024-05-08 10:08 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £19.70 | £-0.0900 | -0.45% | 3 167.00 | 302 443 | £12.40B | 18.07 | 17.30 - 27.16 | 2024-05-08 09:44 |
| KAP.IL | JSC National Atomic | £42.30 | £-0.150 | -0.35% | 5 538.00 | 81 731.00 | £10.43B | 13.02 | 25.00 - 47.60 | 2024-05-08 09:53 |
| AXB.IL | Axis Bank Limited | £67.80 | £-0.200 | -0.29% | 2 554.00 | 40 265.00 | £41.86B | 27.79 | 53.70 - 71.20 | 2024-05-08 08:57 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0R4Y.IL | Aena S.M.E., S.A. | £174.20 | £1.800 | 1.04% | 49 975.00 | 56 348.00 | £26.13B | 21.61 | 131.75 - 182.95 | 2024-05-08 10:02 |
| 0XXV.IL | Atlas Copco AB | £173.05 | £2.55 | 1.50% | 30 967.00 | 1.76M | £927.88B | 32.41 | 12.08 - 174.05 | 2024-05-08 10:01 |
| 0N9S.IL | Eni S.p.A. | £14.81 | £-0.0430 | -0.29% | 245 494 | 1.78M | £48.16B | 5.57 | 5.23 - 15.81 | 2024-05-08 10:09 |
| SMSN.IL | Samsung Electronics Co., | £1 499.00 | £-8.00 | -0.53% | 2 253.00 | 12 164.00 | £377.55B | 15.54 | 1 190.00 - 1 592.00 | 2024-05-08 10:08 |
| CBKD.IL | Commercial International | £1.502 | £-0.0280 | -1.83% | 2.24M | 4.13M | £4.54B | 7.15 | 1.052 - 1.848 | 2024-05-08 10:05 |
| 0GWB.IL | L E Lundbergföretagen AB | £565.50 | £10.00 | 1.80% | 5 315.00 | 13 049.00 | £139.36B | 18.32 | 432.90 - 591.80 | 2024-05-08 10:08 |
| RIGD.IL | Reliance Industries | £68.40 | £0.500 | 0.74% | 41 501.00 | 102 933 | £231.39B | 29.74 | 52.20 - 73.50 | 2024-05-08 09:57 |
| 0GZV.IL | Getinge AB (publ) | £233.90 | £-1.800 | -0.76% | 8 825.00 | 402 373 | £62.84B | 29.53 | 174.50 - 268.80 | 2024-05-08 10:08 |
| 0O77.IL | A.P. Møller - Mærsk A/S | £10 120 | £-26.50 | -0.26% | 168.00 | 10 618.00 | £159.50B | 1.460 | 8 436.00 - 14 425 | 2024-05-08 10:07 |
| 0MDT.IL | AB Electrolux (publ) | £97.10 | £-1.180 | -1.20% | 10 664.00 | 585 408 | £25.42B | -7.25 | 84.46 - 170.55 | 2024-05-08 10:03 |