NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 09:35:19 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
0A0H.IL | Beijer Ref AB (publ) | £163.00 | £29.30 | 21.91% | 2 068.00 | 213 549 | £81.08B | 44.78 | 98.50 - 168.90 | 2024-05-08 07:45 |
0QDX.IL | AB Sagax (publ) | £286.40 | £8.30 | 2.98% | 445.00 | 201 033 | £100.02B | 85.49 | 185.63 - 286.40 | 2024-05-08 08:33 |
0NX1.IL | Aalberts N.V. | £46.98 | £0.980 | 2.13% | 901.00 | 44 336.00 | £5.20B | 16.48 | 28.84 - 46.98 | 2024-05-08 09:03 |
0GWB.IL | L E Lundbergföretagen AB | £566.50 | £11.00 | 1.98% | 2 595.00 | 13 049.00 | £139.61B | 18.36 | 432.90 - 591.80 | 2024-05-08 09:02 |
0XXV.IL | Atlas Copco AB | £173.35 | £2.85 | 1.67% | 28 315.00 | 1.76M | £932.49B | 32.46 | 12.08 - 174.05 | 2024-05-08 09:01 |
0QP4.IL | Georg Fischer AG | £66.70 | £0.750 | 1.14% | 4 151.00 | 35 404.00 | £5.46B | 19.97 | 45.92 - 72.15 | 2024-05-08 09:01 |
TTST.IL | Tata Steel Limited | £19.80 | £0.200 | 1.02% | 3 603.00 | 12 472.00 | £24.72B | 123.75 | 12.10 - 20.80 | 2024-05-08 08:31 |
0N4Y.IL | Etn. Fr. Colruyt NV | £42.68 | £0.430 | 1.02% | 334.00 | 105 410 | £5.31B | 30.49 | 29.99 - 44.91 | 2024-05-08 08:43 |
NLB.IL | Nova Ljubljanska Banka | £21.80 | £0.200 | 0.93% | 5 483.00 | 38 866.00 | £2.18B | 5.42 | 13.80 - 23.00 | 2024-05-08 08:49 |
0K9W.IL | Huhtamäki Oyj | £37.12 | £0.330 | 0.90% | 218.00 | 52 203.00 | £3.89B | 17.11 | 28.47 - 39.78 | 2024-05-08 08:03 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CBKD.IL | Commercial International | £1.488 | £-0.0420 | -2.75% | 1.61M | 4.13M | £4.49B | 7.09 | 1.052 - 1.848 | 2024-05-08 09:01 |
0OFP.IL | NCC AB (publ) | £132.30 | £-1.800 | -1.34% | 1 158.00 | 42 804.00 | £12.01B | 9.57 | 87.70 - 149.60 | 2024-05-08 08:48 |
0MDT.IL | AB Electrolux (publ) | £97.10 | £-1.180 | -1.20% | 7 095.00 | 585 408 | £25.42B | -7.25 | 84.46 - 170.55 | 2024-05-08 09:05 |
SMSD.IL | Samsung Electronics Co., | £1 218.00 | £-10.00 | -0.81% | 77.00 | 1 210.00 | £376.47B | 12.62 | 969.00 - 1 296.00 | 2024-05-08 09:00 |
SMSN.IL | Samsung Electronics Co., | £1 496.00 | £-11.00 | -0.73% | 1 918.00 | 12 164.00 | £376.79B | 15.51 | 1 190.00 - 1 592.00 | 2024-05-08 09:01 |
0N9S.IL | Eni S.p.A. | £14.78 | £-0.0690 | -0.46% | 202 841 | 1.78M | £48.07B | 5.56 | 5.23 - 15.81 | 2024-05-08 09:03 |
MHID.IL | Mahindra & Mahindra | £26.20 | £-0.100 | -0.38% | 6 861.00 | 44 654.00 | £32.58B | 20.96 | 14.85 - 26.60 | 2024-05-08 09:03 |
0EXG.IL | Jerónimo Martins, SGPS, | £19.72 | £-0.0700 | -0.35% | 1 739.00 | 302 443 | £12.41B | 18.09 | 17.30 - 27.16 | 2024-05-08 09:05 |
0GZV.IL | Getinge AB (publ) | £234.90 | £-0.800 | -0.34% | 4 457.00 | 402 373 | £63.11B | 29.66 | 174.50 - 268.80 | 2024-05-08 09:03 |
0O77.IL | A.P. Møller - Mærsk A/S | £10 115 | £-31.50 | -0.31% | 107.00 | 10 618.00 | £159.42B | 1.460 | 8 436.00 - 14 425 | 2024-05-08 08:56 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
0XXV.IL | Atlas Copco AB | £173.35 | £2.85 | 1.67% | 28 315.00 | 1.76M | £932.49B | 32.46 | 12.08 - 174.05 | 2024-05-08 09:01 |
0R4Y.IL | Aena S.M.E., S.A. | £173.90 | £1.500 | 0.87% | 26 536.00 | 56 348.00 | £26.09B | 21.58 | 131.75 - 182.95 | 2024-05-08 08:58 |
0N9S.IL | Eni S.p.A. | £14.78 | £-0.0690 | -0.46% | 202 841 | 1.78M | £48.07B | 5.56 | 5.23 - 15.81 | 2024-05-08 09:03 |
SMSN.IL | Samsung Electronics Co., | £1 496.00 | £-11.00 | -0.73% | 1 918.00 | 12 164.00 | £376.79B | 15.51 | 1 190.00 - 1 592.00 | 2024-05-08 09:01 |
CBKD.IL | Commercial International | £1.488 | £-0.0420 | -2.75% | 1.61M | 4.13M | £4.49B | 7.09 | 1.052 - 1.848 | 2024-05-08 09:01 |
RIGD.IL | Reliance Industries | £68.20 | £0.300 | 0.44% | 34 054.00 | 102 933 | £230.71B | 29.65 | 52.20 - 73.50 | 2024-05-08 09:05 |
0GWB.IL | L E Lundbergföretagen AB | £566.50 | £11.00 | 1.98% | 2 595.00 | 13 049.00 | £139.61B | 18.36 | 432.90 - 591.80 | 2024-05-08 09:02 |
0O77.IL | A.P. Møller - Mærsk A/S | £10 115 | £-31.50 | -0.31% | 107.00 | 10 618.00 | £159.42B | 1.460 | 8 436.00 - 14 425 | 2024-05-08 08:56 |
0GZV.IL | Getinge AB (publ) | £234.90 | £-0.800 | -0.34% | 4 457.00 | 402 373 | £63.11B | 29.66 | 174.50 - 268.80 | 2024-05-08 09:03 |
0MDT.IL | AB Electrolux (publ) | £97.10 | £-1.180 | -1.20% | 7 095.00 | 585 408 | £25.42B | -7.25 | 84.46 - 170.55 | 2024-05-08 09:05 |