NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:21:04 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BIRDUSD | Birdchain USD | $17.64 | $17.64 | 2 376 976.89% | 24 031.68 | 324.00 | $4.94B | N/A | 0.000488 - 0.000747 | 2024-05-08 10:16 |
PAIUSD | Project Pai USD | $1.014 | $1.014 | 383 990.91% | 15 727.06 | 2 438.00 | $1.64B | N/A | 0.000264 - 1.059 | 2024-05-08 10:11 |
BBSUSD | BBSCoin USD | $0.0210 | $0.0125 | 145.75% | 31 442.64 | 0 | $2.13B | N/A | 0.00665 - 0.0220 | 2024-05-08 10:16 |
SETHUSD | Sether USD | $2 967.45 | $1 334.98 | 81.78% | 5 446.39 | 2 546.00 | $59.75B | N/A | 1 612.10 - 4 045.00 | 2024-05-08 10:17 |
WEOSUSD | Wrapped EOS USD | $3.22 | $1.018 | 46.22% | 2 345.36 | 11.00 | $3.58B | N/A | 0.610 - 4.84 | 2024-05-08 07:24 |
RUNEUSD | THORChain USD | $5.59 | $0.296 | 5.59% | 323.60M | 410.35M | $1.88B | N/A | 0.784 - 11.45 | 2024-05-08 10:19 |
DYDXUSD | dYdX USD | $2.20 | $0.0878 | 4.16% | 193.37 | 14.86M | $1.23B | N/A | 1.427 - 4.53 | 2024-05-08 10:17 |
ARUSD | Arweave USD | $38.83 | $0.998 | 2.64% | 112.70M | 112.27M | $2.54B | N/A | 3.75 - 47.50 | 2024-05-08 10:18 |
SEIUSD | Sei USD | $0.534 | $0.0116 | 2.21% | 68.04M | 308.00M | $1.50B | N/A | 0.00799 - 1.142 | 2024-05-08 10:20 |
PENDLEUSD | Pendle USD | $4.81 | $0.0749 | 1.58% | 61.64M | 100.67M | $1.15B | N/A | 0.304 - 7.52 | 2024-05-08 10:17 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
INJUSD | Injective USD | $23.68 | $-1.046 | -4.23% | 111.19M | 201.89M | $2.21B | N/A | 5.45 - 52.75 | 2024-05-08 10:20 |
AKTUSD | Akash Network USD | $4.44 | $-0.170 | -3.69% | 11.78M | 15.13M | $1.05B | N/A | 0.231 - 6.82 | 2024-05-08 10:20 |
RNDRUSD | Render USD | $9.94 | $-0.378 | -3.66% | 450.44M | 306.90M | $3.86B | N/A | 1.302 - 13.60 | 2024-05-08 10:21 |
SUIUSD | Sui USD | $1.044 | $-0.0361 | -3.34% | 211.82M | 392.37M | $2.44B | N/A | 0.364 - 2.18 | 2024-05-08 10:17 |
JUPUSD | Jupiter USD | $1.063 | $-0.0358 | -3.26% | 131.26M | 342.82M | $1.43B | N/A | 0.456 - 2.04 | 2024-05-08 10:15 |
MCUSD | Merit Circle USD | $2.36 | $-0.0778 | -3.19% | 844 491 | 603 474 | $1.01B | N/A | 0.162 - 4.35 | 2024-05-08 10:17 |
IMXUSD | Immutable USD | $2.09 | $-0.0685 | -3.17% | 48.17M | 97.82M | $3.05B | N/A | 0.483 - 3.75 | 2024-05-08 10:20 |
BCHUSD | Bitcoin Cash USD | $458.07 | $-12.93 | -2.74% | 347.12M | 715.17M | $9.03B | N/A | 95.78 - 714.06 | 2024-05-08 10:20 |
FETUSD | Fetch.ai USD | $2.27 | $-0.0621 | -2.66% | 236.45M | 359.98M | $1.93B | N/A | 0.171 - 3.47 | 2024-05-08 10:20 |
IONUSD | ION USD | $294.70 | $-7.78 | -2.57% | 1 718.13 | 13 003.00 | $5.39B | N/A | 0.000535 - 1 443.47 | 2024-05-08 10:15 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin USD | $62 424 | $101.82 | 0.16% | 25.55B | 37.80B | $1 229.46B | N/A | 24 797 - 73 750 | 2024-05-08 10:21 |
ETHUSD | Ethereum USD | $3 003.87 | $-1.969 | -0.07% | 11.77B | 18.18B | $360.77B | N/A | 1 523.24 - 4 092.28 | 2024-05-08 10:21 |
BTCBUSD | Bitcoin BEP2 USD | $62 432 | $-20.98 | -0.03% | 43.75M | 565.55M | $3.39B | N/A | 24 809 - 73 589 | 2024-05-08 10:17 |
BNBUSD | BNB USD | $581.83 | $4.45 | 0.77% | 906.29M | 2.01B | $85.87B | N/A | 203.66 - 641.48 | 2024-05-08 10:18 |
SOLUSD | Solana USD | $145.90 | $-2.22 | -1.50% | 2.62B | 4.19B | $65.38B | N/A | 13.38 - 209.70 | 2024-05-08 10:21 |
STETHUSD | Lido Staked ETH USD | $3 000.08 | $-6.08 | -0.20% | 63.15M | 96.58M | $28.08B | N/A | 1 524.06 - 4 077.87 | 2024-05-08 10:17 |
MKRUSD | Maker USD | $2 768.51 | $-40.60 | -1.45% | 57.63M | 105.87M | $2.56B | N/A | 197.77 - 4 064.84 | 2024-05-08 10:20 |
BCHUSD | Bitcoin Cash USD | $458.07 | $-12.93 | -2.74% | 347.12M | 715.17M | $9.03B | N/A | 95.78 - 714.06 | 2024-05-08 10:20 |
USDTUSD | Tether USDt USD | $1.000 | $-0.000189 | -0.02% | 39.52B | 72.90B | $110.96B | N/A | 0.996 - 1.004 | 2024-05-08 10:21 |
LTCUSD | Litecoin USD | $80.00 | $-0.817 | -1.01% | 347.42M | 617.38M | $5.96B | N/A | 58.04 - 114.50 | 2024-05-08 10:20 |