Angielski 
Norweski 
Rosyjski 
Litewski 
Niemiecki 
Chiński 
Japoński 
Hindi 
Hiszpański 
Polski 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 15:57:59 |
|---|---|
| Current Price | ( -0.280%) 16 287 |
| Previous Close | 16 333 |
| Open Price | 16 226 |
| Today's Range | 16 226 - 16 342 |
| Volume | 1.92B |
| Average Volume | 5.17B |
| 52 Week Low/High | 12 181 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 072 |
| 200-Day Average Price | 14 688 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA.TA | Teva Pharmaceutical | ILS5 815.00 | ILS667.00 | 12.96% | 5.29M | 1.40M | ILS65.19B | -31.26 | 2 637.00 - 5 815.00 | 2024-05-08 14:24 |
| ELWS.TA | Electreon Wireless Ltd | ILS22 360 | ILS1 070.00 | 5.03% | 145 398 | 94 310.00 | ILS2.63B | -33.03 | 4 850.00 - 22 440 | 2024-05-08 14:24 |
| FORTY.TA | Formula Systems (1985) | ILS29 490 | ILS1 140.00 | 4.02% | 22 355.00 | 13 230.00 | ILS4.52B | 19.22 | 21 490 - 31 600 | 2024-05-08 14:24 |
| NOFR.TA | O.Y. Nofar Energy Ltd | ILS9 084.00 | ILS323.00 | 3.69% | 24 574.00 | 31 367.00 | ILS3.23B | -36.48 | 7 001.00 - 10 250 | 2024-05-08 14:24 |
| SPNS.TA | Sapiens International | ILS11 900 | ILS380.00 | 3.30% | 51 854.00 | 55 925.00 | ILS6.63B | 28.54 | 8 217.00 - 12 300 | 2024-05-08 14:24 |
| ENRG.TA | Energix - Renewable | ILS1 501.00 | ILS45.00 | 3.09% | 661 798 | 713 607 | ILS8.25B | 31.94 | 930.60 - 1 503.00 | 2024-05-08 14:24 |
| LAPD.TA | Lapidoth Capital Ltd | ILS6 119.00 | ILS182.00 | 3.07% | 14 852.00 | 13 181.00 | ILS3.79B | 15.93 | 5 058.00 - 7 229.00 | 2024-05-08 14:24 |
| DUNI.TA | Duniec Bros. Ltd. | ILS21 200 | ILS600.00 | 2.91% | 7 791.00 | 4 844.00 | ILS1.64B | -471.11 | 13 500 - 21 920 | 2024-05-08 14:24 |
| MISH.TA | Mivtach Shamir Holdings | ILS13 500 | ILS360.00 | 2.74% | 71 282.00 | 15 335.00 | ILS1.29B | 9.17 | 7 918.00 - 14 980 | 2024-05-08 14:24 |
| KMDA.TA | Kamada Ltd. | ILS2 131.00 | ILS55.00 | 2.65% | 108 979 | 40 799.00 | ILS1.22B | 38.05 | 1 685.00 - 2 329.00 | 2024-05-08 14:24 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK.TA | OPKO Health, Inc. | ILS450.30 | ILS-32.90 | -6.81% | 1.03M | 532 273 | ILS3.14B | -4.84 | 315.00 - 812.10 | 2024-05-08 14:24 |
| VRDS.TA | Veridis Environment Ltd | ILS1 781.00 | ILS-46.00 | -2.52% | 45 039.00 | 98 705.00 | ILS2.59B | -29.68 | 1 598.00 - 2 295.00 | 2024-05-08 14:24 |
| ELTR.TA | Electra Limited | ILS141 130 | ILS-3 430.00 | -2.37% | 4 272.00 | 4 658.00 | ILS5.42B | 25.36 | 116 120 - 175 800 | 2024-05-08 14:24 |
| LEVI.TA | Meshulam Levinstein | ILS29 620 | ILS-710.00 | -2.34% | 243.00 | 1 366.00 | ILS1.08B | 18.24 | 21 010 - 33 400 | 2024-05-08 14:24 |
| SKBN.TA | Shikun & Binui Ltd. | ILS836.10 | ILS-18.90 | -2.21% | 1.22M | 1.52M | ILS4.58B | 14.67 | 753.10 - 1 083.00 | 2024-05-08 14:24 |
| DLEA.TA | Delek Automotive Systems | ILS2 197.00 | ILS-48.00 | -2.14% | 100 681 | 122 759 | ILS2.13B | 5.15 | 1 607.00 - 3 299.00 | 2024-05-08 14:24 |
| PTBL.TA | Property & Building Corp. | ILS19 790 | ILS-420.00 | -2.08% | 11 781.00 | 14 332.00 | ILS1.46B | -4.45 | 11 530 - 23 730 | 2024-05-08 14:24 |
| TMRP.TA | Tamar Petroleum Ltd | ILS2 086.00 | ILS-43.00 | -2.02% | 53 849.00 | 93 363.00 | ILS1.66B | 10.03 | 1 023.00 - 2 599.00 | 2024-05-08 14:24 |
| PERI.TA | Perion Network Ltd. | ILS4 685.00 | ILS-89.00 | -1.86% | 373 190 | 166 578 | ILS2.27B | 5.39 | 4 144.00 - 13 730 | 2024-05-08 14:24 |
| GNCL.TA | Gencell Ltd | ILS74.60 | ILS-1.400 | -1.84% | 351 718 | 209 457 | ILS8.07B | -0.560 | 72.70 - 226.90 | 2024-05-08 14:24 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA.TA | Teva Pharmaceutical | ILS5 815.00 | ILS667.00 | 12.96% | 5.29M | 1.40M | ILS65.19B | -31.26 | 2 637.00 - 5 815.00 | 2024-05-08 14:24 |
| LUMI.TA | Bank Leumi Le-Israel B.M. | ILS2 918.00 | ILS-42.00 | -1.42% | 3.87M | 4.07M | ILS44.44B | 6.37 | 2 431.00 - 3 229.00 | 2024-05-08 14:24 |
| POLI.TA | Bank Hapoalim B.M. | ILS3 325.00 | ILS-42.00 | -1.25% | 2.55M | 3.35M | ILS44.46B | 6.05 | 2 770.00 - 3 517.00 | 2024-05-08 14:24 |
| DSCT.TA | Israel Discount Bank | ILS1 877.00 | ILS-35.00 | -1.83% | 3.73M | 3.63M | ILS23.22B | 5.54 | 1 643.00 - 2 135.00 | 2024-05-08 14:24 |
| MZTF.TA | Mizrahi Tefahot Bank Ltd. | ILS13 520 | ILS-130.00 | -0.95% | 420 560 | 498 498 | ILS34.92B | 7.12 | 11 480 - 14 680 | 2024-05-08 14:24 |
| ISRA.TA | Isramco Negev 2 Limited | ILS167.00 | ILS-1.000 | -0.60% | 25.81M | 2.95M | ILS4.33B | 8.79 | 1.186 - 168.40 | 2024-05-08 14:24 |
| NICE.TA | NICE Ltd. | ILS82 430 | ILS-110.00 | -0.13% | 52 279.00 | 80 393.00 | ILS51.82B | 43.43 | 60 390 - 98 410 | 2024-05-08 14:24 |
| ELWS.TA | Electreon Wireless Ltd | ILS22 360 | ILS1 070.00 | 5.03% | 145 398 | 94 310.00 | ILS2.63B | -33.03 | 4 850.00 - 22 440 | 2024-05-08 14:24 |
| SAE.TA | Shufersal Ltd | ILS2 414.00 | ILS16.00 | 0.67% | 1.33M | 999 223 | ILS6.41B | 20.63 | 1 634.00 - 2 698.00 | 2024-05-08 14:24 |
| ESLT.TA | Elbit Systems Ltd. | ILS74 990 | ILS-10.00 | -0.01% | 38 549.00 | 60 759.00 | ILS33.35B | 41.82 | 70 100 - 86 000 | 2024-05-08 14:24 |