Getagraph.com logo
The country flag for SAU residing in Saudi Arabia

All Stock For Saudi Exchange

Below you will find all the 227 stocks we analyse Saudi Exchange (SAU)

NASDAQ Composite [ ^IXIC ] Wed, 08 May 2024 12:12:31
Current Price ( -0.100%) 16 333
Previous Close 16 349
Open Price 16 358
Today's Range 16 304 - 16 397
Volume 4.66B
Average Volume 5.17B
52 Week Low/High 12 181 - 16 539
Market Cap N/A
50-Day Average Price 16 072
200-Day Average Price 14 688
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
2082.SR ACWA POWER Company SAR439.80 SAR39.80 9.95% 1.94M 483 265 SAR322.18B 192.89 148.70 - 493.41 2024-05-08 11:57
4290.SR Al Khaleej Training and SAR37.50 SAR3.30 9.65% 2.07M 1.16M SAR2.44B -64.66 17.02 - 41.15 2024-05-08 11:57
8020.SR Malath Cooperative SAR21.76 SAR1.380 6.77% 2.31M 1.04M SAR1.09B 28.63 15.20 - 26.35 2024-05-08 11:57
8030.SR The Mediterranean and SAR34.25 SAR2.10 6.53% 2.67M 1.37M SAR3.60B 17.84 8.76 - 35.05 2024-05-08 11:56
8120.SR Gulf Union Alahlia SAR25.30 SAR1.460 6.12% 1.35M 741 865 SAR1.16B 5.45 10.44 - 25.70 2024-05-08 11:57
4090.SR Taiba Investments Co. SAR47.95 SAR2.75 6.08% 951 998 542 032 SAR12.49B 72.65 25.10 - 47.95 2024-05-08 11:57
4210.SR Saudi Research and Media SAR251.40 SAR12.40 5.19% 121 716 234 752 SAR20.11B 36.38 135.00 - 335.60 2024-05-08 11:57
8230.SR Al Rajhi Company for SAR157.20 SAR7.60 5.08% 1.64M 814 866 SAR15.72B 47.93 41.28 - 162.60 2024-05-08 11:57
9544.SR Future Care Trading Co. SAR12.18 SAR0.580 5.00% 319 254 86 137.00 SAR6.09B N/A 6.27 - 72.80 2024-05-08 11:57
1211.SR Saudi Arabian Mining SAR52.00 SAR2.40 4.84% 3.06M 2.11M SAR191.97B 120.93 35.40 - 67.80 2024-05-08 11:57

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
8010.SR The Company for SAR160.00 SAR-5.00 -3.03% 714 087 243 558 SAR24.00B 38.93 86.83 - 176.00 2024-05-08 11:57
4164.SR Nahdi Medical Company SAR133.20 SAR-3.80 -2.77% 997 739 561 207 SAR17.32B 19.39 129.00 - 183.40 2024-05-08 11:57
4250.SR Jabal Omar Development SAR27.30 SAR-0.750 -2.67% 3.42M 3.85M SAR31.52B 910.00 19.44 - 31.50 2024-05-08 11:57
4321.SR Arabian Centres Company SAR24.86 SAR-0.540 -2.13% 1.55M 2.22M SAR11.81B 26.17 19.18 - 26.65 2024-05-08 11:56
2060.SR National SAR13.22 SAR-0.280 -2.07% 1.51M 3.25M SAR8.84B 50.85 10.94 - 15.70 2024-05-08 11:57
2382.SR Ades Holding Co. SAR18.90 SAR-0.380 -1.97% 8.93M 7.36M SAR21.34B N/A 14.84 - 26.10 2024-05-08 11:57
4016.SR Middle East SAR152.00 SAR-3.00 -1.94% 188 242 518 712 SAR3.04B N/A 90.20 - 197.60 2024-05-08 11:57
9535.SR Ladun Investment Company SAR7.05 SAR-0.130 -1.81% 2 421.00 40 658.00 SAR3.53B 32.05 1.650 - 7.30 2024-05-08 11:19
1183.SR Saudi Home Loans Company SAR16.06 SAR-0.280 -1.71% 77 905.00 84 980.00 SAR1.61B 803.00 15.98 - 20.44 2024-05-08 11:57
1060.SR The Saudi British Bank SAR40.20 SAR-0.700 -1.71% 485 519 1.21M SAR82.60B 11.79 30.60 - 42.70 2024-05-08 11:57

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
2082.SR ACWA POWER Company SAR439.80 SAR39.80 9.95% 1.94M 483 265 SAR322.18B 192.89 148.70 - 493.41 2024-05-08 11:57
2222.SR Saudi Arabian Oil Company SAR29.95 SAR0 0.00% 11.41M 11.43M SAR7 247.90B 16.02 29.80 - 35.15 2024-05-08 11:57
1120.SR Al Rajhi Banking and SAR80.10 SAR-0.700 -0.87% 3.54M 3.99M SAR320.40B 20.28 63.10 - 92.50 2024-05-08 11:57
8230.SR Al Rajhi Company for SAR157.20 SAR7.60 5.08% 1.64M 814 866 SAR15.72B 47.93 41.28 - 162.60 2024-05-08 11:57
7010.SR Saudi Telecom Company SAR38.15 SAR0.650 1.73% 5.31M 3.43M SAR190.75B 14.34 35.00 - 46.00 2024-05-08 11:57
2382.SR Ades Holding Co. SAR18.90 SAR-0.380 -1.97% 8.93M 7.36M SAR21.34B N/A 14.84 - 26.10 2024-05-08 11:57
1211.SR Saudi Arabian Mining SAR52.00 SAR2.40 4.84% 3.06M 2.11M SAR191.97B 120.93 35.40 - 67.80 2024-05-08 11:57
7040.SR Etihad Atheeb SAR122.40 SAR-0.600 -0.49% 1.27M 2.14M SAR4.16B 17.59 17.89 - 126.20 2024-05-08 11:57
4263.SR SAL Saudi Logistics SAR277.80 SAR-0.200 -0.07% 538 528 1.01M SAR22.22B N/A 116.60 - 299.60 2024-05-08 11:57
1150.SR Alinma Bank SAR32.20 SAR-0.450 -1.38% 4.27M 4.12M SAR80.50B 17.31 24.24 - 36.00 2024-05-08 11:57
#TickerNameExchange
11010.SRRiyad BankSAU
21020.SRBank AlJaziraSAU
31030.SRThe Saudi Investment BankSAU
41050.SRBanque Saudi FransiSAU
51060.SRThe Saudi British BankSAU
61080.SRArab National BankSAU
71111.SRSaudi Tadawul Group Holding CompanySAU
81120.SRAl Rajhi Banking and Investment CorporationSAU
91140.SRBank AlbiladSAU
101150.SRAlinma BankSAU
111180.SRThe Saudi National BankSAU
121182.SRAmlak International for Real Estate Finance CompanySAU
131183.SRSaudi Home Loans CompanySAU
141201.SRTakween Advanced IndustriesSAU
151202.SRMiddle East Company for Manufacturing and Producing PaperSAU
161210.SRBasic Chemical Industries CompanySAU
171212.SRAstra Industrial Group CompanySAU
181213.SRNaseej International Trading CompanySAU
191214.SRAl Hassan Ghazi Ibrahim Shaker CompanySAU
201301.SRUnited Wire Factories CompanySAU
211302.SRBawan CompanySAU
221303.SRElectrical Industries CompanySAU
231304.SRAl Yamamah Steel Industries CompanySAU
241320.SRSaudi Steel Pipes CompanySAU
251321.SREast Pipes Integrated Company for IndustrySAU
261322.SRAl Masane Al Kobra Mining CompanySAU
271810.SRSeera Holding GroupSAU
281820.SRAbdulmohsen Al-Hokair Group for Tourism and Development CompanySAU
291830.SRLeejam Sports CompanySAU
301831.SRMaharah for Human Resources CompanySAU
311832.SRSadr Logistics CompanySAU
322001.SRMethanol Chemicals CompanySAU
332002.SRNational Petrochemical CompanySAU
342010.SRSaudi Basic Industries CorporationSAU
352020.SRSABIC Agri-Nutrients CompanySAU
362030.SRSaudi Arabia Refineries CompanySAU
372040.SRSaudi Ceramic CompanySAU
382050.SRSavola Group CompanySAU
392060.SRNational Industrialization CompanySAU
402070.SRSaudi Pharmaceutical Industries and Medical Appliances CorporationSAU
412080.SRNational Gas & Industerialization Co.SAU
422081.SRAlkhorayef Water & Power TechnologiesSAU
432082.SRACWA POWER CompanySAU
442090.SRNational Gypsum CompanySAU
452100.SRWafrah for Industry and Development CompanySAU
462120.SRSaudi Advanced Industries CompanySAU
472130.SRSaudi Industrial Development Co.SAU
482140.SRAyyan Investment CompanySAU
492150.SRThe National Company for Glass IndustriesSAU
502160.SRThe Saudi Arabian Amiantit CompanySAU
512170.SRAlujain Holding CorporationSAU
522180.SRFilling and Packing Materials Manufacturing CompanySAU
532190.SRSaudi Industrial Services CompanySAU
542200.SRArabian Pipes CompanySAU
552210.SRNAMA Chemicals CompanySAU
562220.SRNational Metal Manufacturing and Casting Co.SAU
572222.SRSaudi Arabian Oil CompanySAU
582230.SRSaudi Chemical Holding CompanySAU
592240.SRZamil Industrial Investment CompanySAU
602250.SRSaudi Industrial Investment GroupSAU
612270.SRSaudia Dairy & Foodstuff CompanySAU
622280.SRAlmarai CompanySAU
632281.SRTanmiah Food CompanySAU
642290.SRYanbu National Petrochemical CompanySAU
652300.SRSaudi Paper Manufacturing CompanySAU
662310.SRSahara International Petrochemical CompanySAU
672320.SRAl-Babtain Power and Telecommunication Co.SAU
682330.SRAdvanced Petrochemical CompanySAU
692340.SRAl Abdullatif Industrial Investment CompanySAU
702350.SRSaudi Kayan Petrochemical CompanySAU
712370.SRMiddle East Specialized Cables CompanySAU
722380.SRRabigh Refining and Petrochemical CompanySAU
733001.SRHail Cement CompanySAU
743002.SRNajran Cement CompanySAU
753003.SRCity Cement CompanySAU
763004.SRNorthern Region Cement CompanySAU
773005.SRUmm Al-Qura Cement CompanySAU
783007.SRZahrat Al Waha For Trading CompanySAU
793008.SRAl Kathiri Holding CompanySAU
803010.SRArabian Cement CompanySAU
813020.SRYamama Saudi Cement CompanySAU
823030.SRSaudi Cement CompanySAU
833040.SRQassim Cement CompanySAU
843050.SRSouthern Province Cement CompanySAU
853060.SRYanbu Cement CompanySAU
863080.SREastern Province Cement CompanySAU
873090.SRTabuk Cement CompanySAU
883091.SRAl Jouf Cement CompanySAU
894001.SRAbdullah Al-Othaim Markets CompanySAU
904002.SRMouwasat Medical Services CompanySAU
914003.SRUnited Electronics CompanySAU
924004.SRDallah Healthcare CompanySAU
934005.SRNational Medical Care CompanySAU
944006.SRSaudi Marketing CompanySAU
954007.SRAl Hammadi Company For Development and InvestmentSAU
964008.SRSaudi Company for HardwareSAU
974009.SRMiddle East Healthcare CompanySAU
984010.SRDur Hospitality CompanySAU
994012.SRThob Al Aseel CompanySAU
1004013.SRDr. Sulaiman Al Habib Medical Services Group CompanySAU
1014014.SRScientific and Medical Equipment House CompanySAU
1024020.SRSaudi Real Estate CompanySAU
1034030.SRThe National Shipping Company of Saudi ArabiaSAU
1044031.SRSaudi Ground Services CompanySAU
1054040.SRSaudi Public Transport CompanySAU
1064050.SRSaudi Automotive Services CompanySAU
1074051.SRBaazeem Trading CompanySAU
1084061.SRAnaam International Holding Group CompanySAU
1094070.SRTihama Advertising and Public Relations Co.SAU
1104071.SRArabian Contracting Services CompanySAU
1114080.SRAseer Trading, Tourism and Manufacturing Co.SAU
1124081.SRNayifat Finance CompanySAU
1134090.SRTaiba Investments Co.SAU
1144100.SRMakkah Construction & Development CompanySAU
1154110.SRBatic Investment and Logistics CompanySAU
1164130.SRAl-Baha Investment & Development Co.SAU
1174140.SRSaudi Industrial Export CompanySAU
1184141.SRAl-Omran Industrial Trading Co.SAU
1194150.SRArriyadh Development Co.SAU
1204160.SRThimar Development Holding CompanySAU
1214161.SRBin Dawood Holding CompanySAU
1224162.SRAlmunajem Foods CompanySAU
1234163.SRAl-Dawaa Medical Services CompanySAU
1244164.SRNahdi Medical CompanySAU
1254170.SRTourism Enterprises Co.SAU
1264180.SRFitaihi Holding GroupSAU
1274190.SRJarir Marketing CompanySAU
1284191.SRAbdullah Saad Mohammed Abo Moati for Bookstores CompanySAU
1294200.SRAldrees Petroleum and Transport Services CompanySAU
1304210.SRSaudi Research and Media GroupSAU
1314220.SREmaar The Economic CitySAU
1324230.SRRed Sea International CompanySAU
1334240.SRFawaz Abdulaziz Al Hokair & CompanySAU
1344250.SRJabal Omar Development CompanySAU
1354260.SRUnited International Transportation CompanySAU
1364261.SRTheeb Rent A Car CompanySAU
1374270.SRSaudi Printing and Packaging Co.SAU
1384280.SRKingdom Holding CompanySAU
1394290.SRAl Khaleej Training and Education CompanySAU
1404291.SRNational Company for Learning and EducationSAU
1414292.SRAtaa Educational CompanySAU
1424300.SRDar Al Arkan Real Estate Development CompanySAU
1434310.SRKnowledge Economic City CompanySAU
1444320.SRAlandalus Property CompanySAU
1454321.SRArabian Centres CompanySAU
1464330.SRRiyad REIT FundSAU
1474331.SRAljazira Mawten REIT FundSAU
1484332.SRJadwa REIT Al Haramain FundSAU
1494334.SRAl Maather Reit FundSAU
1504335.SRMusharaka REIT FundSAU
1514336.SRMulkia Gulf Real Estate REITSAU
1524338.SRAlahli Capital - Al-Ahli Reit FundSAU
1534339.SRDerayah Financial - Derayah Reit FundSAU
1544340.SRAl Rajhi REIT FundSAU
1554342.SRJadwa Investment - Jadwa Reit Saudi FundSAU
1564344.SRSEDCO Capital REIT FundSAU
1574345.SRSwicorp Wabel Reit FundSAU
1584346.SRMiddle East Financial Investment CompanySAU
1594347.SRBonyan REIT FundSAU
1604348.SRAlkhabeer REIT FundSAU
1615110.SRSaudi Electricity CompanySAU
1626001.SRHalwani Bros. Co. Ltd.SAU
1636002.SRHerfy Food Services CompanySAU
1646004.SRSaudi Airlines Catering CompanySAU
1656010.SRThe National Agricultural Development CompanySAU
1666012.SRRaydan Food CompanySAU
1676020.SRAl Gassim Investment Holding CompanySAU
1686040.SRTabuk Agricultural Development CompanySAU
1696050.SRSaudi Fisheries CompanySAU
1706060.SRAsh-Sharqiyah Development Co.SAU
1716070.SRAl-Jouf Agricultural Development Co.SAU
1726090.SRJazan Energy and Development CompanySAU
1737010.SRSaudi Telecom CompanySAU
1747020.SREtihad Etisalat CompanySAU
1757030.SRMobile Telecommunications Company Saudi ArabiaSAU
1767040.SREtihad Atheeb Telecommunication CompanySAU
1777200.SRAl Moammar Information Systems CompanySAU
1787201.SRArab Sea Information Systems CompanySAU
1797202.SRArabian Internet and Communications Services Co. Ltd.SAU
1807203.SRElm CompanySAU
1818010.SRThe Company for Cooperative InsuranceSAU
1828012.SRAljazira Takaful Taawuni CompanySAU
1838020.SRMalath Cooperative Insurance CompanySAU
1848030.SRThe Mediterranean and Gulf Cooperative Insurance and Reinsurance CompanySAU
1858040.SRAllianz Saudi Fransi Cooperative Insurance CompanySAU
1868050.SRSalama Cooperative Insurance CompanySAU
1878060.SRWalaa Cooperative Insurance CompanySAU
1888070.SRArabian Shield Cooperative Insurance CompanySAU
1898100.SRSaudi Arabian Cooperative Insurance CompanySAU
1908120.SRGulf Union Alahlia Cooperative Insurance CompanySAU
1918150.SRAllied Cooperative Insurance GroupSAU
1928160.SRArabia Insurance Cooperative CompanySAU
1938170.SRAl-Etihad Cooperative Insurance CompanySAU
1948180.SRAl Sagr Cooperative Insurance CompanySAU
1958190.SRUnited Cooperative Assurance CompanySAU
1968200.SRSaudi Re for Cooperative Reinsurance CompanySAU
1978210.SRBupa Arabia for Cooperative Insurance CompanySAU
1988230.SRAl Rajhi Company for Cooperative InsuranceSAU
1998240.SRChubb Arabia Cooperative Insurance CompanySAU
2008250.SRAXA Cooperative Insurance CompanySAU
2018260.SRGulf General Cooperative Insurance CompanySAU
2028270.SRBuruj Cooperative Insurance CompanySAU
2038280.SRAl Alamiya for Cooperative Insurance CompanySAU
2048300.SRWataniya Insurance CompanySAU
2058310.SRAmana Cooperative Insurance CompanySAU
2068311.SRSaudi Enaya Cooperative Insurance CompanySAU
2078312.SRAlinma Tokio Marine CompanySAU
2089510.SRNational Building and Marketing Co.SAU
2099511.SRSumou Real Estate CompanySAU
2109512.SRRiyadh Cement Co.SAU
2119513.SRWatani Iron Steel Co.SAU
2129515.SRFesh Fash Snack Food Production CompanySAU
2139518.SRCanadian General Medical Center Complex CompanySAU
2149519.SRBanan Real Estate Co.SAU
2159520.SRShatirah House Restaurant Co.SAU
2169521.SREnma Al Rawabi Investment & Real Estate Development CompanySAU
2179522.SRAlhasoob Co.SAU
2189523.SRGroup Five Pipe Saudi Ltd.SAU
2199524.SRAdvance International Company for Communication and Information TechnologySAU
2209525.SRAlwasail Industrial CompanySAU
2219527.SRAme Company For Medical SuppliesSAU
2229529.SRRaoom trading CompanySAU
2239530.SRArabian International Healthcare Holding CompanySAU
2249531.SRAl Obeikan Glass CompanySAU
2259532.SRAljouf Mineral Water Bottling Co.SAU
2269533.SRSaudi Parts Center Co LtdSAU
2279534.SRSaudi Azm for Communication and Information Technology CompanySAU
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

ZASTRZEżENIE:

"Getagraph.com" to serwis badawczy, który dostarcza dane finansowe i analizę techniczną publicznie notowanych akcji. Wszyscy użytkownicy powinni skonsultować się ze swoim doradcą finansowym przed zakupem lub sprzedażą jakichkolwiek papierów wartościowych. Użytkownicy nie powinni opierać swojej decyzji inwestycyjnej na "Getagraph.com". Korzystając z serwisu, zgadzasz się i jesteś odpowiedzialny za własne decyzje inwestycyjne oraz akceptujesz Warunki Użytkowania oraz Politykę Prywatności. Prosimy o przeczytanie pełnej oświadczenia tutaj.