NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:24:42 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ORNBV.HE | Orion Oyj | €36.92 | €0.810 | 2.24% | 66 589.00 | 269 004 | €5.17B | 23.97 | 31.86 - 45.29 | 2024-05-08 10:23 |
METSA.HE | Metsä Board Oyj | €7.98 | €0.160 | 2.05% | 3 523.00 | 1 893.00 | €2.58B | 66.50 | 7.42 - 12.00 | 2024-05-08 10:14 |
ORNAV.HE | Orion Oyj | €37.05 | €0.700 | 1.93% | 2 666.00 | 7 565.00 | €5.16B | 24.06 | 32.50 - 45.15 | 2024-05-08 10:22 |
KCR.HE | Konecranes Plc | €53.20 | €0.850 | 1.62% | 36 857.00 | 160 179 | €4.21B | 14.99 | 28.29 - 53.20 | 2024-05-08 10:24 |
SAMPO.HE | Sampo Oyj | €38.22 | €0.560 | 1.49% | 272 607 | 678 529 | €19.09B | 18.03 | 34.55 - 42.23 | 2024-05-08 10:24 |
KEMIRA.HE | Kemira Oyj | €22.04 | €0.320 | 1.47% | 93 052.00 | 232 670 | €3.39B | 18.84 | 13.51 - 22.14 | 2024-05-08 10:22 |
VALMT.HE | Valmet Oyj | €24.06 | €0.300 | 1.26% | 70 830.00 | 480 665 | €4.43B | 12.94 | 19.64 - 30.38 | 2024-05-08 10:23 |
CGCBV.HE | Cargotec Corporation | €76.35 | €0.950 | 1.26% | 24 707.00 | 96 604.00 | €4.96B | 13.30 | 35.28 - 76.80 | 2024-05-08 10:23 |
KESKOB.HE | Kesko Oyj | €16.27 | €0.190 | 1.18% | 122 677 | 617 907 | €6.54B | 13.67 | 15.02 - 19.32 | 2024-05-08 10:24 |
METSO.HE | Metso Oyj | €11.23 | €0.130 | 1.17% | 108 868 | 1.30M | €9.29B | 17.82 | 7.89 - 11.74 | 2024-05-08 10:19 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MANTA.HE | Mandatum Oyj | €4.37 | €-0.239 | -5.18% | 4.19M | 1.79M | €2.19B | N/A | 3.28 - 4.76 | 2024-05-08 10:24 |
FORTUM.HE | Fortum Oyj | €13.13 | €-0.150 | -1.13% | 574 412 | 2.26M | €11.78B | 7.34 | 10.25 - 14.30 | 2024-05-08 10:24 |
NDA-FI.HE | Nordea Bank Abp | €11.13 | €-0.125 | -1.11% | 2.37M | 6.13M | €38.92B | 7.73 | 9.16 - 11.75 | 2024-05-08 10:24 |
KOJAMO.HE | Kojamo Oyj | €10.87 | €-0.110 | -1.00% | 68 597.00 | 387 068 | €2.69B | -6.11 | 7.41 - 12.16 | 2024-05-08 10:24 |
SSABBH.HE | SSAB AB (publ) | €5.29 | €-0.0480 | -0.90% | 220 762 | 593 840 | €5.48B | 5.29 | 4.49 - 7.57 | 2024-05-08 10:16 |
NESTE.HE | Neste Oyj | €21.97 | €-0.140 | -0.63% | 336 207 | 1.43M | €16.88B | 12.41 | 21.16 - 41.37 | 2024-05-08 10:24 |
TYRES.HE | Nokian Renkaat Oyj | €8.26 | €-0.0500 | -0.60% | 127 486 | 652 294 | €1.14B | 165.20 | 6.18 - 9.63 | 2024-05-08 10:24 |
SSABAH.HE | SSAB AB (publ) | €5.32 | €-0.0280 | -0.52% | 9 219.00 | 41 353.00 | €5.48B | 5.32 | 4.68 - 7.60 | 2024-05-08 10:04 |
VAIAS.HE | Vaisala Oyj | €37.85 | €-0.150 | -0.39% | 5 508.00 | 10 121.00 | €1.34B | 31.02 | 30.30 - 44.55 | 2024-05-08 10:04 |
STEAV.HE | Stora Enso Oyj | €12.95 | €-0.0500 | -0.38% | 1 039.00 | 4 975.00 | €10.13B | -22.33 | 10.70 - 14.35 | 2024-05-08 10:19 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NDA-FI.HE | Nordea Bank Abp | €11.13 | €-0.125 | -1.11% | 2.37M | 6.13M | €38.92B | 7.73 | 9.16 - 11.75 | 2024-05-08 10:24 |
MANTA.HE | Mandatum Oyj | €4.37 | €-0.239 | -5.18% | 4.19M | 1.79M | €2.19B | N/A | 3.28 - 4.76 | 2024-05-08 10:24 |
SAMPO.HE | Sampo Oyj | €38.22 | €0.560 | 1.49% | 272 607 | 678 529 | €19.09B | 18.03 | 34.55 - 42.23 | 2024-05-08 10:24 |
FORTUM.HE | Fortum Oyj | €13.13 | €-0.150 | -1.13% | 574 412 | 2.26M | €11.78B | 7.34 | 10.25 - 14.30 | 2024-05-08 10:24 |
NESTE.HE | Neste Oyj | €21.97 | €-0.140 | -0.63% | 336 207 | 1.43M | €16.88B | 12.41 | 21.16 - 41.37 | 2024-05-08 10:24 |
NOKIA.HE | Nokia Oyj | €3.49 | €0.0295 | 0.85% | 1.46M | 12.76M | €19.28B | 23.28 | 2.70 - 3.98 | 2024-05-08 10:24 |
UPM.HE | UPM-Kymmene Oyj | €34.17 | €0.0500 | 0.15% | 123 666 | 1.07M | €18.22B | 37.55 | 26.62 - 35.28 | 2024-05-08 10:24 |
OUT1V.HE | Outokumpu Oyj | €3.70 | €0.0140 | 0.38% | 1.04M | 1.60M | €1.59B | -14.22 | 3.51 - 5.69 | 2024-05-08 10:23 |
KNEBV.HE | KONE Oyj | €48.23 | €0.140 | 0.29% | 74 972.00 | 592 525 | €24.66B | 26.50 | 37.20 - 52.80 | 2024-05-08 10:24 |
WRT1V.HE | Wärtsilä Oyj Abp | €17.92 | €-0.0300 | -0.17% | 199 375 | 874 818 | €10.56B | 36.57 | 9.42 - 18.33 | 2024-05-08 10:23 |