Angielski 
Norweski 
Rosyjski 
Litewski 
Niemiecki 
Chiński 
Japoński 
Hindi 
Hiszpański 
Polski 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | TER | Apr 26 - 19:56 | 2333 min | $113.71 | $114.13 | 0.37% |
| 1 | BIIB | Apr 26 - 19:56 | 2333 min | $208.76 | $208.90 | 0.07% |
| 2 | QQQ | Apr 26 - 19:56 | 2333 min | $431.16 | $431.00 | -0.04% |
| 3 | ISRG | Apr 26 - 19:56 | 2333 min | $375.32 | $375.33 | 0.00% |
| 4 | JEPQ | Apr 26 - 19:56 | 2333 min | 52.69 | 52.66 | -0.05% |
| 5 | PEP | Apr 26 - 19:56 | 2334 min | $175.63 | $175.58 | -0.03% |
| 6 | KLAC | Apr 26 - 19:56 | 2334 min | $704.95 | $706.26 | 0.19% |
| 7 | MDLZ | Apr 26 - 19:56 | 2334 min | $70.61 | $70.61 | 0.01% |
| 8 | TQQQ | Apr 26 - 19:56 | 2334 min | $55.36 | $55.28 | -0.14% |
| 9 | MANH | Apr 26 - 19:56 | 2334 min | $208.98 | $209.02 | 0.02% |
| 10 | EA | Apr 26 - 19:56 | 2334 min | $127.90 | $127.90 | 0.00% |
| 11 | AKAM | Apr 26 - 19:55 | 2334 min | $101.73 | $101.68 | -0.05% |
| 12 | LSCC | Apr 26 - 19:55 | 2334 min | $73.68 | $73.88 | 0.27% |
| 13 | FAST | Apr 26 - 19:55 | 2334 min | $68.24 | $68.17 | -0.10% |
| 14 | ENTG | Apr 26 - 19:55 | 2334 min | $132.45 | $132.60 | 0.12% |
| 15 | LBRDK | Apr 26 - 19:55 | 2334 min | $49.12 | $49.25 | 0.26% |
| 16 | ODFL | Apr 26 - 19:55 | 2334 min | $182.29 | $182.42 | 0.07% |
| 17 | LKQ | Apr 26 - 19:55 | 2334 min | $43.58 | $43.64 | 0.14% |
| 18 | BZ | Apr 26 - 19:55 | 2334 min | $20.05 | $20.09 | 0.22% |
| 19 | CHRW | Apr 26 - 19:55 | 2334 min | $70.27 | $70.22 | -0.07% |
| 20 | LYFT | Apr 26 - 19:55 | 2335 min | $16.34 | $16.37 | 0.21% |
| 21 | LIN | Apr 26 - 19:54 | 2335 min | $443.04 | $443.18 | 0.03% |
| 22 | FANG | Apr 26 - 19:54 | 2335 min | $207.88 | $207.76 | -0.06% |
| 23 | CHTR | Apr 26 - 19:54 | 2335 min | $255.08 | $254.61 | -0.18% |
| 24 | ALNY | Apr 26 - 19:53 | 2336 min | $144.10 | $143.31 | -0.55% |
| 25 | PYPL | Apr 26 - 19:52 | 2337 min | $65.94 | $65.96 | 0.04% |
| 26 | HCP | Apr 26 - 19:52 | 2337 min | $32.51 | $32.59 | 0.24% |
| 27 | XEL | Apr 26 - 19:52 | 2337 min | $54.13 | $53.96 | -0.30% |
| 28 | AMGN | Apr 26 - 19:51 | 2339 min | $270.69 | $269.98 | -0.26% |
| 29 | FLEX | Apr 26 - 19:50 | 2339 min | $28.94 | $28.97 | 0.11% |
| 30 | RMBS | Apr 26 - 19:50 | 2339 min | $59.22 | $59.23 | 0.02% |
| 31 | HSIC | Apr 26 - 19:50 | 2339 min | $73.43 | $73.13 | -0.41% |
| 32 | WDAY | Apr 26 - 19:49 | 2340 min | $251.23 | $251.04 | -0.08% |
| 33 | SYM | Apr 26 - 19:49 | 2340 min | 40.40 | 40.19 | -0.51% |
| 34 | JAZZ | Apr 26 - 19:49 | 2340 min | $109.96 | $109.46 | -0.45% |
| 35 | TLT | Apr 26 - 19:49 | 2341 min | $88.22 | $88.24 | 0.03% |
| 36 | XRAY | Apr 26 - 19:48 | 2341 min | $30.58 | $30.57 | -0.03% |
| 37 | MPWR | Apr 26 - 19:47 | 2342 min | $675.43 | $677.23 | 0.27% |
| 38 | EXEL | Apr 26 - 19:47 | 2342 min | $23.70 | $23.70 | 0.00% |
| 39 | VTRS | Apr 26 - 19:44 | 2345 min | $11.60 | $11.57 | -0.26% |
| 40 | SMTC | Apr 26 - 19:44 | 2345 min | $35.64 | $35.77 | 0.36% |
| 41 | VXUS | Apr 26 - 19:44 | 2345 min | $59.32 | $59.34 | 0.03% |
| 42 | ADI | Apr 26 - 19:44 | 2345 min | $201.69 | $201.97 | 0.14% |
| 43 | SWKS | Apr 26 - 19:44 | 2345 min | $104.07 | $104.30 | 0.22% |
| 44 | IXUS | Apr 26 - 19:44 | 2345 min | $66.74 | $66.76 | 0.03% |
| 45 | EMB | Apr 26 - 19:44 | 2345 min | $87.56 | $87.61 | 0.05% |
| 46 | IBIT | Apr 26 - 19:43 | 2346 min | 36.35 | 36.32 | -0.09% |
| 47 | CEG | Apr 26 - 19:43 | 2346 min | $188.43 | $188.37 | -0.03% |
| 48 | CSCO | Apr 26 - 19:43 | 2346 min | $47.89 | $47.86 | -0.06% |
| 49 | ANSS | Apr 26 - 19:43 | 2346 min | $333.48 | $333.75 | 0.08% |
| 50 | MSFT | Apr 26 - 19:41 | 2348 min | $408.35 | $406.32 | -0.50% |
| 51 | SCZ | Apr 26 - 19:40 | 2349 min | $61.36 | $61.35 | -0.02% |
| 52 | MCHP | Apr 26 - 19:39 | 2350 min | $94.16 | $93.60 | -0.59% |
| 53 | CME | Apr 26 - 19:39 | 2350 min | $210.59 | $210.94 | 0.17% |
| 54 | FITB | Apr 26 - 19:38 | 2351 min | $36.99 | $36.90 | -0.23% |
| 55 | BECN | Apr 26 - 19:38 | 2351 min | $98.68 | $99.00 | 0.32% |
| 56 | HOLX | Apr 26 - 19:37 | 2352 min | $76.40 | $75.98 | -0.54% |
| 57 | TROW | Apr 26 - 19:36 | 2353 min | $114.11 | $114.02 | -0.08% |
| 58 | DOCU | Apr 26 - 19:35 | 2354 min | $56.98 | $57.20 | 0.39% |
| 59 | ZION | Apr 26 - 19:35 | 2354 min | $42.08 | $41.76 | -0.75% |
| 60 | IOVA | Apr 26 - 19:34 | 2355 min | $11.63 | $11.64 | 0.09% |
| 61 | AXON | Apr 26 - 19:34 | 2355 min | $309.50 | $308.23 | -0.41% |
| 62 | APLS | Apr 26 - 19:33 | 2356 min | $50.17 | $49.86 | -0.62% |
| 63 | AGNC | Apr 26 - 19:33 | 2357 min | $9.34 | $9.33 | -0.11% |
| 64 | BSY | Apr 26 - 19:32 | 2357 min | $54.18 | $53.99 | -0.35% |
| 65 | CLSK | Apr 26 - 19:32 | 2357 min | $19.03 | $19.23 | 1.07% |
| 66 | WWD | Apr 26 - 19:31 | 2358 min | $150.65 | $150.58 | -0.04% |
| 67 | SNPS | Apr 26 - 19:31 | 2358 min | $545.42 | $543.66 | -0.32% |
| 68 | DVY | Apr 26 - 19:30 | 2359 min | $120.06 | $119.78 | -0.23% |
| 69 | EVRG | Apr 26 - 19:30 | 2359 min | $51.95 | $51.69 | -0.50% |
| 70 | CSX | Apr 26 - 19:29 | 2360 min | $34.07 | $33.99 | -0.23% |
| 71 | URBN | Apr 26 - 19:27 | 2362 min | $40.51 | $40.53 | 0.05% |
| 72 | OZK | Apr 26 - 19:26 | 2363 min | $46.15 | $46.02 | -0.28% |
| 73 | FSLR | Apr 26 - 19:24 | 2365 min | $178.42 | $178.73 | 0.17% |
| 74 | AEP | Apr 26 - 19:24 | 2365 min | $85.67 | $85.26 | -0.48% |
| 75 | KHC | Apr 26 - 19:24 | 2365 min | $38.36 | $38.16 | -0.52% |
| 76 | GEHC | Apr 26 - 19:22 | 2367 min | 86.58 | 86.24 | -0.39% |
| 77 | VOD | Apr 26 - 19:21 | 2368 min | $8.61 | $8.62 | 0.17% |
| 78 | AAL | Apr 26 - 19:18 | 2371 min | $13.86 | $13.88 | 0.14% |
| 79 | ILMN | Apr 26 - 19:17 | 2372 min | $122.86 | $122.28 | -0.47% |
| 80 | POOL | Apr 26 - 19:12 | 2377 min | $374.40 | $371.17 | -0.86% |
| 81 | SFM | Apr 26 - 19:00 | 2389 min | $67.59 | $66.98 | -0.90% |
| 82 | GCT | Apr 26 - 18:52 | 2397 min | 35.53 | 35.35 | -0.51% |
| 83 | ROIV | Apr 26 - 18:51 | 2398 min | $11.04 | $11.03 | -0.09% |
| 84 | CART | Apr 26 - 18:43 | 2406 min | 34.88 | 34.69 | -0.54% |
| 85 | ADSK | Apr 26 - 18:41 | 2408 min | $218.10 | $217.93 | -0.08% |
| 86 | BKR | Apr 26 - 18:34 | 2415 min | $33.02 | $32.84 | -0.55% |
| 87 | ASML | Apr 26 - 18:33 | 2417 min | $921.04 | $918.97 | -0.23% |
| 88 | PARA | Apr 26 - 18:33 | 2417 min | $11.97 | $11.91 | -0.50% |
| 89 | TRMB | Apr 26 - 18:33 | 2417 min | $60.12 | $60.15 | 0.05% |
| 90 | HON | Apr 26 - 18:32 | 2418 min | $192.64 | $193.45 | 0.42% |
| 91 | ACWI | Apr 26 - 18:31 | 2418 min | $107.40 | $107.38 | -0.01% |
| 92 | COST | Apr 26 - 18:31 | 2418 min | $727.80 | $729.18 | 0.19% |
| 93 | ESGU | Apr 26 - 18:31 | 2418 min | $111.68 | $111.62 | -0.05% |
| 94 | IUSG | Apr 26 - 18:31 | 2418 min | $114.40 | $114.38 | -0.02% |
| 95 | DLTR | Apr 26 - 18:30 | 2419 min | $122.22 | $121.74 | -0.39% |
| 96 | LCID | Apr 26 - 18:26 | 2423 min | $2.48 | $2.46 | -0.61% |
| 97 | SAIA | Apr 26 - 18:26 | 2423 min | $432.80 | $428.81 | -0.92% |
| 98 | RVMD | Apr 26 - 18:23 | 2426 min | $35.97 | $35.96 | -0.03% |
| 99 | IBB | Apr 26 - 18:22 | 2427 min | $126.64 | $126.49 | -0.12% |
| 100 | SRPT | Apr 26 - 18:22 | 2427 min | $129.37 | $128.77 | -0.46% |
| 101 | WBA | Apr 26 - 18:22 | 2428 min | $17.78 | $17.70 | -0.42% |
| 102 | ALGM | Apr 26 - 18:21 | 2428 min | $30.06 | $30.10 | 0.15% |
| 103 | DASH | Apr 26 - 18:21 | 2428 min | $132.84 | $132.11 | -0.55% |
| 104 | MRNA | Apr 26 - 18:21 | 2428 min | $107.64 | $107.97 | 0.31% |
| 105 | TNDM | Apr 26 - 18:21 | 2428 min | $35.07 | $35.24 | 0.48% |
| 106 | CDNS | Apr 26 - 18:21 | 2428 min | $284.47 | $282.41 | -0.72% |
| 107 | BPMC | Apr 26 - 18:20 | 2430 min | $93.66 | $93.00 | -0.70% |
| 108 | CHX | Apr 26 - 18:20 | 2430 min | $35.03 | $34.86 | -0.49% |
| 109 | PTC | Apr 26 - 18:20 | 2430 min | $180.87 | $180.99 | 0.07% |
| 110 | GRAB | Apr 26 - 18:17 | 2432 min | $3.50 | $3.50 | -0.04% |
| 111 | LI | Apr 26 - 18:16 | 2433 min | CNY25.00 | CNY25.04 | 0.16% |
| 112 | DUOL | Apr 26 - 18:15 | 2434 min | $222.87 | $222.66 | -0.09% |
| 113 | DJT | Apr 26 - 18:14 | 2435 min | 42.50 | 41.54 | -2.26% |
| 114 | TCOM | Apr 26 - 18:14 | 2435 min | CNY50.47 | CNY50.60 | 0.27% |
| 115 | MDB | Apr 26 - 18:13 | 2436 min | $382.33 | $383.80 | 0.38% |
| 116 | FROG | Apr 26 - 18:13 | 2436 min | $42.22 | $41.99 | -0.54% |
| 117 | MTSI | Apr 26 - 18:10 | 2439 min | $102.82 | $101.71 | -1.07% |
| 118 | NXT | Apr 26 - 18:07 | 2442 min | 43.68 | 43.76 | 0.19% |
| 119 | Z | Apr 26 - 18:07 | 2442 min | $43.71 | $43.67 | -0.09% |
| 120 | CELH | Apr 26 - 18:06 | 2443 min | $73.26 | $73.16 | -0.14% |
| 121 | MMYT | Apr 26 - 18:06 | 2443 min | $67.52 | $67.47 | -0.07% |
| 122 | ZBRA | Apr 26 - 18:06 | 2444 min | $296.40 | $297.21 | 0.27% |
| 123 | VONG | Apr 26 - 18:05 | 2445 min | $84.47 | $84.37 | -0.12% |
| 124 | NTRA | Apr 26 - 18:04 | 2445 min | $92.01 | $91.66 | -0.37% |
| 125 | TTD | Apr 26 - 18:03 | 2446 min | $85.07 | $84.73 | -0.40% |
| 126 | ACLS | Apr 26 - 18:03 | 2446 min | $103.23 | $103.06 | -0.16% |
| 127 | VCSH | Apr 26 - 18:03 | 2446 min | $76.58 | $76.57 | -0.01% |
| 128 | NVDA | Apr 26 - 18:02 | 2447 min | $872.12 | $877.35 | 0.60% |
| 129 | MU | Apr 26 - 18:02 | 2447 min | $113.96 | $114.84 | 0.78% |
| 130 | BND | Apr 26 - 18:02 | 2447 min | $70.72 | $70.73 | 0.02% |
| 131 | NVDL | Apr 26 - 18:02 | 2448 min | 37.30 | 37.58 | 0.75% |
| 132 | COHR | Apr 26 - 18:01 | 2448 min | $55.27 | $55.06 | -0.38% |
| 133 | SMH | Apr 26 - 18:01 | 2448 min | $217.48 | $217.64 | 0.07% |
| 134 | STLD | Apr 26 - 18:01 | 2448 min | $135.26 | $134.04 | -0.90% |
| 135 | CGNX | Apr 26 - 18:01 | 2448 min | $40.65 | $40.61 | -0.10% |
| 136 | SMCI | Apr 26 - 18:00 | 2449 min | $847.74 | $857.44 | 1.14% |
| 137 | AMD | Apr 26 - 18:00 | 2449 min | $157.39 | $157.40 | 0.01% |
| 138 | SEDG | Apr 26 - 18:00 | 2449 min | $58.60 | $58.20 | -0.68% |
| 139 | LUNR | Apr 26 - 18:00 | 2450 min | 5.39 | 5.44 | 0.93% |
| 140 | ARRY | Apr 26 - 17:55 | 2454 min | $12.78 | $12.40 | -2.94% |
| 141 | EQIX | Apr 26 - 17:44 | 2465 min | $733.96 | $731.61 | -0.32% |
| 142 | NDAQ | Apr 26 - 17:42 | 2467 min | $60.44 | $60.12 | -0.53% |
| 143 | RIOT | Apr 26 - 17:41 | 2468 min | $12.08 | $11.93 | -1.24% |
| 144 | SBUX | Apr 26 - 17:41 | 2468 min | $88.65 | $88.25 | -0.45% |
| 145 | FIVE | Apr 26 - 17:41 | 2468 min | $150.00 | $150.08 | 0.05% |
| 146 | VTWO | Apr 26 - 17:41 | 2468 min | $80.27 | $80.22 | -0.06% |
| 147 | FIVN | Apr 26 - 17:41 | 2468 min | $59.60 | $58.98 | -1.04% |
| 148 | NTNX | Apr 26 - 17:41 | 2468 min | $61.69 | $61.66 | -0.05% |
| 149 | MRVL | Apr 26 - 17:40 | 2469 min | $69.33 | $69.62 | 0.42% |
| 150 | KDP | Apr 26 - 17:40 | 2469 min | $33.89 | $33.72 | -0.49% |
| 151 | PLAY | Apr 26 - 17:40 | 2469 min | 52.04 | 52.17 | 0.25% |
| 152 | AVGO | Apr 26 - 17:40 | 2469 min | $1 345.00 | $1 344.07 | -0.07% |
| 153 | TSLA | Apr 26 - 17:36 | 2473 min | $170.38 | $168.29 | -1.23% |
| 154 | CSGP | Apr 26 - 17:29 | 2480 min | $92.72 | $92.65 | -0.08% |
| 155 | SHY | Apr 26 - 17:28 | 2481 min | $81.20 | $81.21 | 0.01% |
| 156 | SWTX | Apr 26 - 17:28 | 2481 min | $45.57 | $45.53 | -0.09% |
| 157 | EXC | Apr 26 - 17:27 | 2482 min | $37.43 | $37.32 | -0.29% |
| 158 | AMZN | Apr 26 - 17:26 | 2483 min | $179.95 | $179.62 | -0.18% |
| 159 | IEF | Apr 26 - 17:25 | 2484 min | $91.42 | $91.49 | 0.08% |
| 160 | WEN | Apr 26 - 17:02 | 2508 min | $20.27 | $20.14 | -0.64% |
| 161 | RPRX | Apr 26 - 17:00 | 2509 min | $28.08 | $28.00 | -0.28% |
| 162 | MRX | Apr 26 - 16:56 | 2513 min | 18.95 | 19.00 | 0.26% |
| 163 | REG | Apr 26 - 16:53 | 2516 min | $58.89 | $58.28 | -1.04% |
| 164 | SSNC | Apr 26 - 16:46 | 2523 min | $61.70 | $61.24 | -0.75% |
| 165 | RILY | Apr 26 - 16:42 | 2527 min | $37.32 | $36.82 | -1.34% |
| 166 | EXAS | Apr 26 - 16:30 | 2539 min | $59.05 | $58.85 | -0.34% |
| 167 | BNTX | Apr 26 - 16:27 | 2543 min | €87.33 | €87.21 | -0.14% |
| 168 | ZS | Apr 26 - 16:19 | 2550 min | $177.49 | $177.05 | -0.25% |
| 169 | CRWD | Apr 26 - 16:18 | 2551 min | $302.13 | $304.07 | 0.64% |
| 170 | GEN | Apr 26 - 16:07 | 2562 min | $20.76 | $20.63 | -0.63% |
| 171 | MASI | Apr 26 - 16:07 | 2562 min | $135.54 | $136.14 | 0.44% |
| 172 | WIX | Apr 26 - 15:52 | 2577 min | $121.56 | $120.81 | -0.61% |
| 173 | UTHR | Apr 26 - 15:42 | 2587 min | $234.68 | $233.85 | -0.35% |
| 174 | TTWO | Apr 26 - 15:39 | 2590 min | $144.72 | $144.47 | -0.17% |
| 175 | LULU | Apr 26 - 15:30 | 2599 min | $364.23 | $364.70 | 0.13% |
| 176 | NTES | Apr 26 - 15:25 | 2604 min | $96.01 | $95.99 | -0.02% |
| 177 | MTCH | Apr 26 - 15:24 | 2605 min | $32.10 | $31.89 | -0.65% |
| 178 | DBX | Apr 26 - 15:24 | 2605 min | $24.12 | $24.15 | 0.12% |
| 179 | PODD | Apr 26 - 15:24 | 2606 min | $166.91 | $166.19 | -0.43% |
| 180 | BNDX | Apr 26 - 15:22 | 2607 min | $48.45 | $48.44 | -0.01% |
| 181 | VRNS | Apr 26 - 15:22 | 2607 min | $45.43 | $45.33 | -0.22% |
| 182 | APPF | Apr 26 - 15:18 | 2611 min | $248.59 | $242.75 | -2.35% |
| 183 | CGC | Apr 26 - 15:18 | 2611 min | $9.55 | $8.91 | -6.65% |
| 184 | AFRM | Apr 26 - 15:15 | 2614 min | $32.66 | $33.33 | 2.05% |
| 185 | AAPL | Apr 26 - 15:14 | 2615 min | $170.47 | $169.30 | -0.69% |
| 186 | VGLT | Apr 26 - 15:14 | 2615 min | $55.53 | $55.52 | -0.02% |
| 187 | COO | Apr 26 - 15:13 | 2616 min | $89.39 | $88.84 | -0.61% |
| 188 | MAT | Apr 26 - 15:13 | 2616 min | $18.38 | $18.36 | -0.08% |
| 189 | OKTA | Apr 26 - 15:12 | 2617 min | $92.82 | $92.29 | -0.57% |
| 190 | CYBR | Apr 26 - 15:11 | 2618 min | $246.61 | $242.60 | -1.63% |
| 191 | HST | Apr 26 - 15:11 | 2618 min | $19.00 | $18.86 | -0.74% |
| 192 | MAR | Apr 26 - 15:11 | 2618 min | $242.75 | $240.84 | -0.79% |
| 193 | ALGN | Apr 26 - 15:11 | 2618 min | $316.24 | $309.02 | -2.28% |
| 194 | CCEP | Apr 26 - 15:07 | 2623 min | €71.71 | €71.50 | -0.29% |
| 195 | LNW | Apr 26 - 15:06 | 2623 min | $91.58 | $91.31 | -0.29% |
| 196 | PANW | Apr 26 - 14:50 | 2639 min | $291.33 | $291.42 | 0.03% |
| 197 | LNTH | Apr 26 - 14:47 | 2642 min | $65.22 | $65.56 | 0.52% |
| 198 | ACWX | Apr 26 - 14:45 | 2644 min | $52.41 | $52.53 | 0.23% |
| 199 | RUN | Apr 26 - 14:45 | 2645 min | $10.01 | $10.29 | 2.80% |
| 200 | ENPH | Apr 26 - 14:44 | 2645 min | $111.58 | $111.93 | 0.31% |
| 201 | TMDX | Apr 26 - 14:44 | 2645 min | $90.72 | $92.08 | 1.50% |
| 202 | COLB | Apr 26 - 14:43 | 2646 min | $19.55 | $19.12 | -2.17% |
| 203 | EWBC | Apr 26 - 14:43 | 2646 min | $76.01 | $75.98 | -0.04% |
| 204 | HBAN | Apr 26 - 14:42 | 2647 min | $13.62 | $13.55 | -0.48% |
| 205 | VCIT | Apr 26 - 14:42 | 2647 min | $78.42 | $78.41 | -0.01% |
| 206 | RGLD | Apr 26 - 14:37 | 2652 min | $124.20 | $124.58 | 0.31% |
| 207 | ARCC | Apr 26 - 14:30 | 2659 min | $20.70 | $20.78 | 0.40% |
| 208 | HTHT | Apr 26 - 14:28 | 2661 min | CNY40.04 | CNY40.06 | 0.06% |
| 209 | NBIX | Apr 26 - 14:27 | 2662 min | $136.03 | $135.99 | -0.03% |
| 210 | FCNCA | Apr 26 - 13:48 | 2701 min | $1 740.42 | $1 754.50 | 0.81% |
| 211 | FTAI | Apr 26 - 13:36 | 2713 min | $72.27 | $70.75 | -2.10% |
| 212 | FRPT | Apr 26 - 13:31 | 2718 min | $104.09 | $106.36 | 2.18% |
| 213 | SQQQ | Apr 26 - 13:31 | 2719 min | $11.75 | $11.43 | -2.68% |
| 214 | WYNN | Apr 26 - 13:30 | 2719 min | $95.66 | $95.88 | 0.23% |
| 215 | ERIC | Apr 26 - 13:30 | 2719 min | $5.22 | $5.18 | -0.77% |
| 216 | LNT | Apr 26 - 13:30 | 2719 min | $50.05 | $49.59 | -0.92% |
| 217 | REGN | Apr 26 - 13:30 | 2719 min | $880.00 | $883.20 | 0.36% |
| 218 | FOXA | Apr 26 - 13:30 | 2719 min | $31.33 | $31.21 | -0.38% |
| 219 | IUSV | Apr 26 - 13:30 | 2720 min | $86.95 | $87.12 | 0.20% |
| 220 | ACGL | Apr 26 - 13:30 | 2720 min | $92.01 | $90.90 | -1.21% |
| 221 | PCAR | Apr 26 - 13:30 | 2720 min | $111.94 | $111.96 | 0.02% |
| 222 | PFF | Apr 25 - 20:00 | 3770 min | $31.08 | $31.13 | 0.16% |
| 223 | CHDN | Apr 25 - 19:51 | 3778 min | $129.03 | $129.44 | 0.32% |
| 224 | NTRS | Apr 25 - 19:51 | 3778 min | $83.50 | $83.38 | -0.14% |
| 225 | DXCM | Apr 25 - 19:42 | 3787 min | $137.94 | $124.34 | -9.86% |
| 226 | LPLA | Apr 25 - 19:41 | 3788 min | $264.62 | $266.32 | 0.64% |
| 227 | SBAC | Apr 25 - 19:41 | 3788 min | $197.59 | $196.23 | -0.69% |
| 228 | SOXX | Apr 25 - 19:41 | 3789 min | $212.68 | $216.90 | 1.98% |
| 229 | VRSK | Apr 25 - 19:39 | 3790 min | $222.31 | $221.14 | -0.53% |
| 230 | DOX | Apr 25 - 19:39 | 3791 min | $85.64 | $84.98 | -0.77% |
| 231 | BRKR | Apr 25 - 19:38 | 3791 min | $80.96 | $80.97 | 0.01% |
| 232 | TTEK | Apr 25 - 19:38 | 3791 min | $192.15 | $192.50 | 0.18% |
| 233 | ON | Apr 25 - 19:37 | 3792 min | $66.35 | $68.06 | 2.58% |
| 234 | CDW | Apr 25 - 19:37 | 3792 min | $243.28 | $242.26 | -0.42% |
| 235 | TXRH | Apr 25 - 19:34 | 3795 min | $158.36 | $157.46 | -0.57% |
| 236 | BMRN | Apr 25 - 19:29 | 3800 min | $82.70 | $80.91 | -2.16% |
| 237 | FFIV | Apr 25 - 18:58 | 3831 min | $182.40 | $181.94 | -0.25% |
| 238 | ROP | Apr 25 - 18:53 | 3836 min | $539.82 | $526.78 | -2.42% |
| 239 | BITF | Apr 25 - 18:41 | 3848 min | $2.01 | $1.960 | -2.24% |
| 240 | IBKR | Apr 25 - 18:40 | 3849 min | $117.21 | $116.15 | -0.90% |
| 241 | ADBE | Apr 25 - 18:38 | 3851 min | $471.86 | $477.56 | 1.21% |
| 242 | PAYX | Apr 25 - 17:23 | 3926 min | $122.41 | $119.97 | -1.99% |
| 243 | ADP | Apr 25 - 17:18 | 3931 min | $246.55 | $243.07 | -1.41% |
| 244 | CASY | Apr 25 - 17:18 | 3931 min | $318.94 | $320.03 | 0.34% |
| 245 | ALPN | Apr 25 - 16:46 | 3963 min | $64.62 | $64.56 | -0.09% |
| 246 | BKNG | Apr 25 - 13:46 | 4144 min | $3 490.54 | $3 521.08 | 0.87% |
| 247 | RGEN | Apr 25 - 13:30 | 4160 min | $166.21 | $166.58 | 0.22% |
| 248 | JKHY | Apr 24 - 19:55 | 5214 min | $165.12 | $164.88 | -0.15% |
| 249 | NCI | Apr 24 - 15:06 | 5503 min | 7.36 | 1.880 | -74.46% |
| 250 | WULF | Apr 24 - 14:35 | 5534 min | $2.61 | $2.47 | -5.48% |
| 251 | ASND | Apr 24 - 13:31 | 5598 min | $144.01 | $135.90 | -5.63% |
| 252 | TGTX | Apr 23 - 19:24 | 6685 min | $14.40 | $13.47 | -6.46% |
| 253 | NXST | Apr 23 - 19:17 | 6692 min | $163.12 | $158.92 | -2.57% |
| 254 | IBTA | Apr 23 - 18:10 | 6759 min | 107.00 | 108.17 | 1.09% |
| 255 | WMG | Apr 23 - 16:36 | 6853 min | $33.02 | $32.40 | -1.88% |
| 256 | LEGN | Apr 15 - 18:17 | 18272 min | $52.08 | $45.30 | -13.01% |
| 257 | KSPI | Apr 11 - 18:25 | 24024 min | 116.69 | 120.12 | 2.94% |
| 258 | ARQT | Apr 11 - 16:30 | 24139 min | $12.30 | $8.47 | -31.14% |
| 259 | AAXJ | Apr 11 - 14:15 | 24274 min | $68.09 | $68.36 | 0.40% |
| 260 | FTSM | Apr 10 - 16:34 | 25575 min | $59.64 | $59.78 | 0.23% |
| 261 | OPEN | Apr 10 - 13:32 | 25758 min | $2.56 | $2.14 | -16.31% |
| 262 | PTON | Apr 9 - 17:03 | 26986 min | $3.91 | $3.16 | -19.18% |
| 263 | CXAI | Apr 8 - 19:29 | 28281 min | 6.20 | 3.69 | -40.49% |
| 264 | SIRI | Apr 4 - 18:30 | 34099 min | $3.58 | $3.02 | -15.64% |
| 265 | HUT | Apr 4 - 18:30 | 34099 min | $10.04 | $8.81 | -12.25% |
| 266 | CRDO | Apr 4 - 18:15 | 34114 min | $22.08 | $18.56 | -15.94% |
| 267 | LSTR | Apr 4 - 17:47 | 34142 min | $190.36 | $177.26 | -6.88% |
| 268 | DYN | Apr 3 - 19:41 | 35468 min | $28.36 | $24.73 | -12.78% |
| 269 | RUM | Apr 2 - 19:58 | 36892 min | 7.32 | 6.53 | -10.73% |
| 270 | KBWB | Apr 1 - 13:33 | 38716 min | $53.48 | $52.61 | -1.63% |
| 271 | OLED | Mar 28 - 18:22 | 44187 min | $169.27 | $158.31 | -6.47% |
| 272 | CIFR | Mar 28 - 15:01 | 44388 min | $5.43 | $4.50 | -17.05% |
| 273 | ARDX | Mar 21 - 18:10 | 54279 min | $7.87 | $6.42 | -18.43% |
| 274 | BEAM | Mar 21 - 18:07 | 54282 min | $35.38 | $21.38 | -39.57% |
| 275 | CBAY | Mar 20 - 18:01 | 55728 min | $32.47 | $32.48 | 0.03% |
| 276 | SPLK | Mar 15 - 16:48 | 63001 min | $156.94 | $156.90 | -0.02% |
| 277 | KRTX | Mar 15 - 15:55 | 63054 min | $329.82 | $329.83 | 0.00% |
| 278 | HOLO | Mar 14 - 15:24 | 64525 min | 6.90 | 2.50 | -63.77% |
| 279 | FRSH | Mar 12 - 19:02 | 67187 min | $18.79 | $18.44 | -1.86% |
| 280 | NTLA | Mar 11 - 15:11 | 68858 min | $29.86 | $20.76 | -30.48% |
| 281 | SLAB | Mar 7 - 17:39 | 74470 min | $152.52 | $122.13 | -19.93% |
| 282 | PHUN | Mar 6 - 14:32 | 76098 min | $12.80 | $6.38 | -50.16% |
| 283 | ALTM | Feb 29 - 19:48 | 84421 min | $5.46 | $0 | -100.00% |
| 284 | SHLS | Feb 28 - 16:17 | 86072 min | $15.87 | $8.52 | -46.30% |
| 285 | INSM | Feb 28 - 14:30 | 86180 min | $28.97 | $24.80 | -14.39% |
| 286 | BMR | Feb 20 - 17:57 | 97492 min | 12.59 | 6.04 | -52.03% |
| 287 | BTSG | Feb 15 - 15:36 | 104834 min | 10.95 | 10.58 | -3.38% |
| 288 | ALTR | Feb 14 - 20:58 | 105951 min | $88.89 | $83.58 | -5.97% |
| 289 | AXGN | Feb 14 - 20:58 | 105951 min | $9.92 | $6.63 | -33.17% |
| 290 | SBCF | Feb 14 - 20:58 | 105951 min | $24.50 | $23.38 | -4.57% |
| 291 | CVAC | Feb 14 - 20:58 | 105951 min | $3.41 | $2.33 | -31.57% |
| 292 | JACK | Feb 14 - 20:58 | 105951 min | $74.95 | $58.79 | -21.56% |
| 293 | IMUX | Feb 14 - 20:57 | 105952 min | $1.320 | $1.220 | -7.58% |
| 294 | MOR | Feb 14 - 20:57 | 105952 min | $17.43 | $18.04 | 3.50% |
| 295 | ACIC | Feb 14 - 20:57 | 105952 min | $12.57 | $10.75 | -14.48% |
| 296 | RELY | Feb 14 - 20:57 | 105953 min | $18.06 | $18.06 | 0.03% |
| 297 | GOGO | Feb 14 - 20:56 | 105953 min | $10.00 | $9.14 | -8.60% |
| 298 | CNXC | Feb 14 - 20:56 | 105953 min | $82.94 | $55.01 | -33.67% |
| 299 | LFMD | Feb 14 - 20:56 | 105953 min | $6.71 | $11.95 | 78.08% |
| 300 | SYRE | Feb 14 - 20:56 | 105953 min | 22.52 | 33.56 | 49.02% |
| 301 | AMKR | Feb 14 - 20:56 | 105953 min | $30.54 | $30.62 | 0.26% |
| 302 | BLMN | Feb 14 - 20:55 | 105954 min | 26.19 | 26.93 | 2.85% |
| 303 | FGEN | Feb 14 - 20:55 | 105954 min | $2.26 | $1.040 | -53.98% |
| 304 | IART | Feb 14 - 20:55 | 105954 min | $43.60 | $28.34 | -35.00% |
| 305 | UDMY | Feb 14 - 20:54 | 105955 min | $14.02 | $10.18 | -27.39% |
| 306 | SKYT | Feb 14 - 20:54 | 105955 min | $10.25 | $9.74 | -4.98% |
| 307 | ALVR | Feb 14 - 20:54 | 105955 min | $0.677 | $0.797 | 17.69% |
| 308 | WERN | Feb 14 - 20:54 | 105955 min | $41.32 | $34.74 | -15.92% |
| 309 | BYND | Feb 14 - 20:53 | 105956 min | $6.64 | $6.40 | -3.54% |
| 310 | DAWN | Feb 14 - 20:53 | 105956 min | $14.66 | $14.92 | 1.77% |
| 311 | SRCL | Feb 14 - 20:53 | 105956 min | $49.15 | $46.31 | -5.78% |
| 312 | UCTT | Feb 14 - 20:53 | 105956 min | $42.45 | $41.96 | -1.15% |
| 313 | HUBG | Feb 14 - 20:52 | 105957 min | $44.73 | $39.93 | -10.73% |
| 314 | EXTR | Feb 14 - 20:52 | 105957 min | $12.23 | $11.60 | -5.11% |
| 315 | BLBD | Feb 14 - 20:52 | 105957 min | $31.90 | $33.97 | 6.49% |
| 316 | AMLX | Feb 14 - 20:52 | 105957 min | $15.05 | $1.760 | -88.31% |
| 317 | AZTA | Feb 14 - 20:52 | 105957 min | $65.64 | $52.18 | -20.51% |
| 318 | SSP | Feb 14 - 20:52 | 105957 min | $6.02 | $3.70 | -38.49% |
| 319 | ENTA | Feb 14 - 20:52 | 105957 min | $13.07 | $12.37 | -5.32% |
| 320 | GPRE | Feb 14 - 20:51 | 105958 min | $23.50 | $21.40 | -8.92% |
| 321 | TBBK | Feb 14 - 20:51 | 105958 min | $42.48 | $30.80 | -27.50% |
| 322 | PSEC | Feb 14 - 20:51 | 105958 min | $5.43 | $5.27 | -2.87% |
| 323 | BRKL | Feb 14 - 20:51 | 105958 min | $9.79 | $8.34 | -14.86% |
| 324 | HOLI | Feb 14 - 20:51 | 105958 min | $25.72 | $24.55 | -4.55% |
| 325 | MEOH | Feb 14 - 20:51 | 105958 min | $45.07 | $48.27 | 7.10% |
| 326 | SVC | Feb 14 - 20:51 | 105958 min | $7.48 | $6.23 | -16.72% |
| 327 | GOEV | Feb 14 - 20:50 | 105959 min | $0.142 | $2.77 | 1 845.22% |
| 328 | HA | Feb 14 - 20:50 | 105959 min | $14.02 | $12.27 | -12.45% |
| 329 | INMB | Feb 14 - 20:50 | 105960 min | $14.06 | $11.29 | -19.70% |
| 330 | SHOO | Feb 14 - 20:50 | 105960 min | $42.88 | $40.48 | -5.60% |
| 331 | IQ | Feb 14 - 20:50 | 105960 min | CNY3.51 | CNY4.99 | 42.37% |
| 332 | MXL | Feb 14 - 20:50 | 105960 min | $19.16 | $20.59 | 7.46% |
| 333 | MGIH | Feb 14 - 20:49 | 105960 min | 2.25 | 1.470 | -34.67% |
| 334 | PRME | Feb 14 - 20:49 | 105960 min | $6.86 | $4.43 | -35.50% |
| 335 | VCYT | Feb 14 - 20:49 | 105961 min | $25.39 | $19.31 | -23.95% |
| 336 | STAA | Feb 14 - 20:49 | 105961 min | $29.87 | $46.96 | 57.21% |
| 337 | GRCL | Feb 14 - 20:48 | 105961 min | CNY10.28 | CNY10.25 | -0.29% |
| 338 | IPGP | Feb 14 - 20:48 | 105961 min | $87.80 | $88.40 | 0.68% |
| 339 | CRNX | Feb 14 - 20:47 | 105962 min | $36.22 | $42.12 | 16.29% |
| 340 | RARE | Feb 14 - 20:47 | 105962 min | $45.58 | $44.24 | -2.93% |
| 341 | EBC | Feb 14 - 20:47 | 105962 min | $13.50 | $13.04 | -3.37% |
| 342 | SGH | Feb 14 - 20:47 | 105962 min | $21.79 | $18.34 | -15.83% |
| 343 | CRUS | Feb 14 - 20:47 | 105962 min | $90.69 | $88.53 | -2.38% |
| 344 | IMCR | Feb 14 - 20:47 | 105962 min | $71.91 | $58.46 | -18.70% |
| 345 | KRNT | Feb 14 - 20:46 | 105963 min | $18.80 | $15.88 | -15.53% |
| 346 | ACHC | Feb 14 - 20:45 | 105964 min | $82.39 | $73.59 | -10.68% |
| 347 | SANA | Feb 14 - 20:45 | 105964 min | $7.22 | $8.72 | 20.86% |
| 348 | POWI | Feb 14 - 20:45 | 105964 min | $75.32 | $67.27 | -10.68% |
| 349 | KURA | Feb 14 - 20:45 | 105964 min | $19.65 | $19.65 | 0.00% |
| 350 | THRM | Feb 14 - 20:45 | 105964 min | $48.51 | $50.59 | 4.29% |
| 351 | TSVT | Feb 14 - 20:45 | 105964 min | $5.61 | $4.26 | -24.15% |
| 352 | PLRX | Feb 14 - 20:44 | 105965 min | $16.43 | $11.81 | -28.10% |
| 353 | PRCT | Feb 14 - 20:44 | 105965 min | $50.10 | $51.83 | 3.45% |
| 354 | RYTM | Feb 14 - 20:43 | 105966 min | $49.81 | $38.28 | -23.15% |
| 355 | KPTI | Feb 14 - 20:43 | 105966 min | $1.418 | $1.060 | -25.25% |
| 356 | BSJP | Feb 14 - 20:43 | 105966 min | $22.91 | $22.90 | -0.02% |
| 357 | SAVA | Feb 14 - 20:43 | 105966 min | $24.09 | $22.34 | -7.26% |
| 358 | SONO | Feb 14 - 20:42 | 105967 min | $18.66 | $16.97 | -9.06% |
| 359 | ODD | Feb 14 - 20:42 | 105967 min | 42.81 | 32.19 | -24.81% |
| 360 | ACET | Feb 14 - 20:42 | 105967 min | $2.93 | $1.680 | -42.56% |
| 361 | PRTA | Feb 14 - 20:42 | 105967 min | $27.01 | $20.87 | -22.73% |
| 362 | PTCT | Feb 14 - 20:41 | 105968 min | $25.11 | $28.57 | 13.78% |
| 363 | ULCC | Feb 14 - 20:41 | 105968 min | $7.65 | $6.12 | -19.95% |
| 364 | TVTX | Feb 14 - 20:41 | 105968 min | $8.24 | $5.26 | -36.13% |
| 365 | DH | Feb 14 - 20:41 | 105968 min | $9.63 | $6.99 | -27.41% |
| 366 | ACB | Feb 14 - 20:40 | 105969 min | $0.391 | $6.70 | 1 612.68% |
| 367 | VRNA | Feb 14 - 20:40 | 105970 min | $17.52 | $15.47 | -11.70% |
| 368 | COLM | Feb 14 - 20:39 | 105970 min | $81.33 | $80.00 | -1.64% |
| 369 | MGRC | Feb 14 - 20:39 | 105970 min | $128.51 | $111.71 | -13.07% |
| 370 | SNDX | Feb 14 - 20:38 | 105971 min | $22.05 | $21.06 | -4.49% |
| 371 | TTMI | Feb 14 - 20:38 | 105971 min | $15.34 | $15.13 | -1.34% |
| 372 | FATE | Feb 14 - 20:38 | 105971 min | $6.43 | $3.80 | -40.90% |
| 373 | NMRK | Feb 14 - 20:38 | 105971 min | $10.46 | $9.76 | -6.69% |
| 374 | LLYVA | Feb 14 - 20:38 | 105971 min | 34.81 | 36.26 | 4.18% |
| 375 | DNUT | Feb 14 - 20:37 | 105972 min | $12.98 | $12.99 | 0.12% |
| 376 | FOLD | Feb 14 - 20:36 | 105973 min | $13.20 | $10.28 | -22.12% |
| 377 | CMPS | Feb 14 - 20:35 | 105974 min | $10.36 | $7.94 | -23.36% |
| 378 | AVBP | Feb 14 - 20:35 | 105974 min | 21.16 | 15.44 | -27.03% |
| 379 | BLNK | Feb 14 - 20:34 | 105975 min | $3.45 | $2.42 | -29.86% |
| 380 | QNST | Feb 14 - 20:34 | 105975 min | $15.02 | $17.31 | 15.25% |
| 381 | UPBD | Feb 14 - 20:33 | 105976 min | 32.91 | 32.41 | -1.50% |
| 382 | SBLK | Feb 14 - 20:33 | 105976 min | $21.59 | $24.71 | 14.48% |
| 383 | BJRI | Feb 14 - 20:33 | 105976 min | 34.64 | 33.44 | -3.46% |
| 384 | LYRA | Feb 14 - 20:33 | 105976 min | $4.78 | $4.72 | -1.26% |
| 385 | ARVN | Feb 14 - 20:32 | 105977 min | $49.33 | $32.37 | -34.37% |
| 386 | PERI | Feb 14 - 20:32 | 105977 min | $22.81 | $11.91 | -47.79% |
| 387 | KYMR | Feb 14 - 20:32 | 105977 min | $36.93 | $33.37 | -9.64% |
| 388 | ROIC | Feb 14 - 20:32 | 105977 min | $13.02 | $12.25 | -5.88% |
| 389 | SVRE | Feb 14 - 20:31 | 105978 min | $1.020 | $0.656 | -35.65% |
| 390 | PBYI | Feb 14 - 20:31 | 105978 min | $7.35 | $5.02 | -31.70% |
| 391 | NGM | Feb 14 - 20:31 | 105978 min | $1.435 | $1.540 | 7.32% |
| 392 | EOLS | Feb 14 - 20:31 | 105978 min | $13.53 | $11.43 | -15.52% |
| 393 | ACCD | Feb 14 - 20:30 | 105979 min | $13.03 | $7.89 | -39.45% |
| 394 | OCGN | Feb 14 - 20:30 | 105979 min | $0.657 | $1.280 | 94.97% |
| 395 | FLYW | Feb 14 - 20:30 | 105979 min | $22.58 | $20.79 | -7.93% |
| 396 | AMCX | Feb 14 - 20:30 | 105979 min | $14.02 | $10.83 | -22.75% |
| 397 | PLL | Feb 14 - 20:30 | 105979 min | $13.64 | $12.17 | -10.78% |
| 398 | ME | Feb 14 - 20:29 | 105980 min | $0.773 | $0.464 | -39.95% |
| 399 | IVVD | Feb 14 - 20:29 | 105980 min | 4.03 | 2.15 | -46.65% |
| 400 | SIBN | Feb 14 - 20:28 | 105981 min | $20.55 | $14.57 | -29.10% |
| 401 | ENSC | Feb 14 - 20:28 | 105981 min | $0.897 | $0.584 | -34.84% |
| 402 | SLN | Feb 14 - 20:27 | 105982 min | $21.84 | $21.61 | -1.08% |
| 403 | TSLS | Feb 14 - 20:27 | 105982 min | 24.41 | 25.89 | 6.06% |
| 404 | EXAI | Feb 14 - 20:27 | 105982 min | $5.91 | $4.03 | -31.81% |
| 405 | QDEL | Feb 14 - 20:24 | 105985 min | $45.15 | $39.64 | -12.20% |
| 406 | VSME | Feb 14 - 20:23 | 105986 min | 0.580 | 0.430 | -25.90% |
| 407 | BCRX | Feb 14 - 20:23 | 105986 min | $5.48 | $4.16 | -24.02% |
| 408 | MTRX | Feb 14 - 20:22 | 105987 min | $11.95 | $11.53 | -3.47% |
| 409 | LOPE | Feb 14 - 20:22 | 105987 min | $131.79 | $131.98 | 0.14% |
| 410 | FALN | Feb 14 - 20:20 | 105989 min | $26.44 | $26.23 | -0.79% |
| 411 | CLOV | Feb 14 - 20:20 | 105989 min | $0.958 | $0.680 | -29.03% |
| 412 | TTOO | Feb 14 - 20:20 | 105989 min | $6.23 | $2.84 | -54.41% |
| 413 | AUR | Feb 14 - 20:18 | 105991 min | $3.26 | $3.02 | -7.36% |
| 414 | RLMD | Feb 14 - 20:13 | 105996 min | $5.51 | $3.83 | -30.49% |
| 415 | PCT | Feb 14 - 20:13 | 105996 min | $4.88 | $4.98 | 2.15% |
| 416 | NRBO | Feb 14 - 20:13 | 105996 min | $4.65 | $3.14 | -32.47% |
| 417 | MATW | Feb 14 - 20:12 | 105997 min | $27.96 | $27.15 | -2.90% |
| 418 | ASTL | Feb 14 - 20:10 | 105999 min | $8.14 | $7.86 | -3.38% |
| 419 | SMMT | Feb 14 - 20:08 | 106001 min | $4.41 | $3.86 | -12.47% |
| 420 | ARCT | Feb 14 - 20:08 | 106001 min | $38.32 | $26.55 | -30.72% |
| 421 | BGLC | Feb 14 - 20:07 | 106002 min | $1.120 | $0.594 | -47.01% |
| 422 | APGE | Feb 14 - 20:02 | 106007 min | 35.28 | 47.13 | 33.59% |
| 423 | TPG | Feb 14 - 20:02 | 106007 min | $43.33 | $43.87 | 1.26% |
| 424 | ANGI | Feb 14 - 20:02 | 106007 min | $2.94 | $2.17 | -26.06% |
| 425 | SBGI | Feb 14 - 19:57 | 106012 min | $15.42 | $12.12 | -21.40% |
| 426 | GTHX | Feb 14 - 19:56 | 106013 min | $2.37 | $3.99 | 68.71% |
| 427 | EGRX | Feb 14 - 19:56 | 106013 min | $5.29 | $4.16 | -21.36% |
| 428 | VRDN | Feb 14 - 19:55 | 106014 min | $18.37 | $12.88 | -29.89% |
| 429 | CENX | Feb 14 - 19:54 | 106015 min | $10.36 | $17.97 | 73.54% |
| 430 | EH | Feb 14 - 19:52 | 106017 min | CNY9.88 | CNY18.24 | 84.62% |
| 431 | ETNB | Feb 14 - 19:51 | 106019 min | $9.72 | $8.26 | -15.02% |
| 432 | ANNX | Feb 14 - 19:48 | 106021 min | $5.26 | $4.70 | -10.56% |
| 433 | OLK | Feb 14 - 19:47 | 106022 min | $24.62 | $22.84 | -7.21% |
| 434 | MRUS | Feb 14 - 19:47 | 106022 min | $42.61 | $45.04 | 5.70% |
| 435 | APLT | Feb 14 - 19:44 | 106025 min | $2.66 | $4.28 | 60.90% |
| 436 | DENN | Feb 14 - 19:44 | 106025 min | 9.18 | 8.07 | -12.04% |
| 437 | AKRO | Feb 14 - 19:43 | 106026 min | $22.13 | $19.74 | -10.80% |
| 438 | IMNM | Feb 14 - 19:40 | 106029 min | $22.58 | $13.73 | -39.18% |
| 439 | PXLW | Feb 14 - 19:38 | 106031 min | $2.80 | $1.780 | -36.31% |
| 440 | REPL | Feb 14 - 19:38 | 106031 min | $6.89 | $6.42 | -6.82% |
| 441 | CCOI | Feb 14 - 19:36 | 106033 min | $74.42 | $65.79 | -11.60% |
| 442 | OTLY | Feb 14 - 19:32 | 106037 min | $1.340 | $0.995 | -25.75% |
| 443 | ROI | Feb 14 - 19:30 | 106039 min | 0.110 | 0.122 | 10.53% |
| 444 | OMH | Feb 14 - 19:26 | 106043 min | 1.300 | 0.570 | -56.18% |
| 445 | CNTA | Feb 14 - 19:26 | 106043 min | $9.81 | $8.92 | -9.03% |
| 446 | KALV | Feb 14 - 19:24 | 106045 min | $14.93 | $10.78 | -27.77% |
| 447 | OLPX | Feb 14 - 19:24 | 106045 min | $2.14 | $1.340 | -37.38% |
| 448 | CRGX | Feb 14 - 19:23 | 106046 min | 21.56 | 18.68 | -13.34% |
| 449 | ABEO | Feb 14 - 19:22 | 106047 min | $6.00 | $3.26 | -45.67% |
| 450 | YMAB | Feb 14 - 19:20 | 106049 min | $15.77 | $14.71 | -6.72% |
| 451 | LOVE | Feb 14 - 19:14 | 106055 min | $25.34 | $21.84 | -13.80% |
| 452 | ABSI | Feb 14 - 19:13 | 106056 min | 4.70 | 4.58 | -2.55% |
| 453 | UROY | Feb 14 - 19:12 | 106057 min | $2.90 | $2.35 | -18.97% |
| 454 | AY | Feb 14 - 19:12 | 106057 min | $18.52 | $20.00 | 7.99% |
| 455 | SGMO | Feb 14 - 19:11 | 106058 min | $0.735 | $0.518 | -29.52% |
| 456 | TRIN | Feb 14 - 19:11 | 106058 min | $13.99 | $15.18 | 8.54% |
| 457 | RGTI | Feb 14 - 19:10 | 106059 min | $1.335 | $1.270 | -4.87% |
| 458 | SURG | Feb 14 - 19:09 | 106060 min | $8.73 | $3.39 | -61.17% |
| 459 | AHCO | Feb 14 - 19:09 | 106060 min | $7.29 | $9.96 | 36.72% |
| 460 | PRAX | Feb 14 - 19:09 | 106060 min | $42.09 | $54.80 | 30.20% |
| 461 | CPRX | Feb 14 - 19:08 | 106061 min | $13.37 | $14.89 | 11.41% |
| 462 | ORIC | Feb 14 - 19:07 | 106062 min | $11.31 | $8.07 | -28.64% |
| 463 | CRBU | Feb 14 - 19:06 | 106063 min | $6.80 | $3.71 | -45.44% |
| 464 | VYMI | Feb 14 - 19:06 | 106063 min | $65.22 | $68.24 | 4.63% |
| 465 | AVT | Feb 14 - 19:06 | 106063 min | $44.70 | $50.10 | 12.08% |
| 466 | GRTS | Feb 14 - 19:06 | 106063 min | $2.18 | $0.813 | -62.60% |
| 467 | MGNI | Feb 14 - 19:06 | 106063 min | $9.29 | $9.19 | -1.08% |
| 468 | PRTS | Feb 14 - 19:06 | 106064 min | $2.59 | $1.210 | -53.28% |
| 469 | VNOM | Feb 14 - 19:05 | 106064 min | $33.21 | $39.71 | 19.57% |
| 470 | IRDM | Feb 14 - 19:05 | 106064 min | $34.66 | $31.37 | -9.49% |
| 471 | CVBF | Feb 14 - 19:05 | 106064 min | $16.84 | $16.48 | -2.14% |
| 472 | AMED | Feb 14 - 19:05 | 106064 min | $93.37 | $91.79 | -1.69% |
| 473 | GEVO | Feb 14 - 19:05 | 106064 min | $0.945 | $0.647 | -31.51% |
| 474 | OSUR | Feb 14 - 19:05 | 106064 min | $6.92 | $5.32 | -23.07% |
| 475 | NWE | Feb 14 - 19:05 | 106064 min | $46.57 | $49.55 | 6.41% |
| 476 | ONB | Feb 14 - 19:05 | 106064 min | $15.74 | $16.57 | 5.31% |
| 477 | RNA | Feb 14 - 19:05 | 106064 min | $13.56 | $24.36 | 79.65% |
| 478 | CBSH | Feb 14 - 19:05 | 106064 min | $50.56 | $55.41 | 9.59% |
| 479 | DCOM | Feb 14 - 19:05 | 106064 min | $18.15 | $19.08 | 5.12% |
| 480 | SASR | Feb 14 - 19:05 | 106064 min | $21.84 | $21.49 | -1.60% |
| 481 | LAND | Feb 14 - 19:05 | 106065 min | $13.16 | $12.68 | -3.62% |
| 482 | PRVA | Feb 14 - 19:05 | 106065 min | $21.21 | $18.26 | -13.91% |
| 483 | NRIX | Feb 14 - 19:04 | 106065 min | $9.02 | $12.36 | 37.03% |
| 484 | VRRM | Feb 14 - 19:04 | 106065 min | $22.18 | $24.23 | 9.27% |
| 485 | OCFC | Feb 14 - 19:04 | 106065 min | $14.99 | $15.37 | 2.54% |
| 486 | GO | Feb 14 - 19:02 | 106067 min | $25.88 | $26.17 | 1.12% |
| 487 | DNLI | Feb 14 - 19:01 | 106068 min | $17.66 | $15.43 | -12.63% |
| 488 | OM | Feb 14 - 19:00 | 106069 min | $3.37 | $2.40 | -28.80% |
| 489 | IBRX | Feb 14 - 18:58 | 106071 min | $4.52 | $7.35 | 62.79% |
| 490 | WISH | Feb 14 - 18:57 | 106073 min | $6.55 | $5.78 | -11.76% |
| 491 | LBTYK | Feb 14 - 18:56 | 106073 min | $19.61 | $16.85 | -14.05% |
| 492 | AGIO | Feb 14 - 18:56 | 106073 min | $25.84 | $31.49 | 21.87% |
| 493 | IGMS | Feb 14 - 18:56 | 106073 min | $15.41 | $9.40 | -39.00% |
| 494 | PHAT | Feb 14 - 18:56 | 106073 min | $6.57 | $9.18 | 39.73% |
| 495 | PTGX | Feb 14 - 18:56 | 106073 min | $27.66 | $25.15 | -9.06% |
| 496 | HRZN | Feb 14 - 18:56 | 106073 min | $13.30 | $11.64 | -12.48% |
| 497 | ATRA | Feb 14 - 18:55 | 106074 min | $0.771 | $0.690 | -10.52% |
| 498 | ALDX | Feb 14 - 18:54 | 106075 min | $3.36 | $3.93 | 17.14% |
| 499 | RVNC | Feb 14 - 18:54 | 106075 min | $5.59 | $3.40 | -39.20% |
| 500 | NRDS | Feb 14 - 18:53 | 106076 min | $16.27 | $12.89 | -20.77% |
| 501 | BDTX | Feb 14 - 18:53 | 106076 min | $4.67 | $5.89 | 26.12% |
| 502 | IIIV | Feb 14 - 18:53 | 106077 min | $20.02 | $23.10 | 15.38% |
| 503 | WVE | Feb 14 - 18:53 | 106077 min | $3.65 | $4.66 | 27.67% |
| 504 | RCKT | Feb 14 - 18:53 | 106077 min | $28.94 | $21.98 | -24.05% |
| 505 | OCSL | Feb 14 - 18:51 | 106078 min | $19.94 | $19.83 | -0.55% |
| 506 | KOD | Feb 14 - 18:51 | 106078 min | $4.87 | $3.28 | -32.65% |
| 507 | AUPH | Feb 14 - 18:50 | 106079 min | $7.86 | $4.91 | -37.49% |
| 508 | IRON | Feb 14 - 18:50 | 106079 min | 67.84 | 27.55 | -59.39% |
| 509 | CHRS | Feb 14 - 18:49 | 106080 min | $2.65 | $2.04 | -23.02% |
| 510 | CLDX | Feb 14 - 18:49 | 106080 min | $36.11 | $36.30 | 0.54% |
| 511 | EMBC | Feb 14 - 18:48 | 106081 min | $14.75 | $10.31 | -30.10% |
| 512 | BCYC | Feb 14 - 18:47 | 106082 min | $21.78 | $22.73 | 4.39% |
| 513 | MRSN | Feb 14 - 18:46 | 106083 min | $3.79 | $2.94 | -22.43% |
| 514 | LXRX | Feb 14 - 18:44 | 106085 min | $3.29 | $1.580 | -51.98% |
| 515 | BTAI | Feb 14 - 18:43 | 106086 min | $3.11 | $2.63 | -15.43% |
| 516 | LRMR | Feb 14 - 18:41 | 106088 min | $11.62 | $6.44 | -44.55% |
| 517 | GEOS | Feb 14 - 18:36 | 106093 min | $12.27 | $12.64 | 3.02% |
| 518 | GERN | Feb 14 - 18:33 | 106096 min | $2.11 | $3.79 | 79.62% |
| 519 | IRWD | Feb 14 - 18:33 | 106096 min | $15.52 | $7.82 | -49.61% |
| 520 | MFICL | Feb 14 - 18:25 | 106104 min | 25.20 | 25.30 | 0.40% |
| 521 | SEAT | Feb 14 - 18:24 | 106105 min | $6.11 | $5.92 | -3.11% |
| 522 | GCMG | Feb 14 - 18:23 | 106106 min | $8.49 | $9.34 | 10.01% |
| 523 | SRAD | Feb 14 - 18:23 | 106106 min | $10.25 | $9.57 | -6.65% |
| 524 | GH | Feb 14 - 18:20 | 106109 min | $22.28 | $17.35 | -22.13% |
| 525 | INO | Feb 14 - 18:17 | 106112 min | $7.33 | $10.57 | 44.20% |
| 526 | SLDP | Feb 14 - 18:16 | 106113 min | $1.700 | $1.710 | 0.58% |
| 527 | LBTYA | Feb 14 - 18:14 | 106115 min | $18.60 | $16.35 | -12.10% |
| 528 | VSTM | Feb 14 - 18:14 | 106115 min | $11.85 | $9.38 | -20.84% |
| 529 | TCPC | Feb 14 - 18:13 | 106116 min | $11.03 | $10.09 | -8.52% |
| 530 | GGAL | Feb 14 - 18:12 | 106117 min | $19.81 | $30.70 | 54.97% |
| 531 | CSWC | Feb 14 - 18:12 | 106117 min | $23.40 | $25.89 | 10.64% |
| 532 | CRSR | Feb 14 - 18:11 | 106118 min | $13.64 | $11.30 | -17.16% |
| 533 | STRO | Feb 14 - 18:11 | 106118 min | $4.45 | $3.42 | -23.16% |
| 534 | GMAB | Feb 14 - 18:11 | 106119 min | $27.58 | $28.15 | 2.07% |
| 535 | VIR | Feb 14 - 18:10 | 106119 min | $9.72 | $8.23 | -15.33% |
| 536 | APLD | Feb 14 - 18:10 | 106119 min | $4.73 | $2.94 | -37.78% |
| 537 | WB | Feb 14 - 18:10 | 106119 min | $9.19 | $8.80 | -4.19% |
| 538 | RWAY | Feb 14 - 17:57 | 106132 min | $13.31 | $12.78 | -3.98% |
| 539 | IEP | Feb 14 - 17:55 | 106134 min | $20.39 | $17.25 | -15.40% |
| 540 | NAAS | Feb 14 - 17:54 | 106135 min | 1.660 | 0.960 | -42.18% |
| 541 | VBTX | Feb 14 - 17:41 | 106148 min | $19.93 | $20.17 | 1.20% |
| 542 | MREO | Feb 14 - 17:33 | 106156 min | $3.74 | $2.74 | -26.74% |
| 543 | HARP | Feb 14 - 17:29 | 106160 min | $22.46 | $23.01 | 2.45% |
| 544 | AMSC | Feb 14 - 17:27 | 106162 min | $13.78 | $12.27 | -10.96% |
| 545 | BKCH | Feb 14 - 17:21 | 106168 min | $48.50 | $45.50 | -6.19% |
| 546 | LBPH | Feb 14 - 17:18 | 106171 min | $20.40 | $19.72 | -3.33% |
| 547 | LILM | Feb 14 - 17:16 | 106173 min | 0.982 | 0.928 | -5.50% |
| 548 | BCEL | Feb 14 - 17:10 | 106179 min | $0.286 | $0.0800 | -72.03% |
| 549 | MNY | Feb 14 - 17:10 | 106179 min | 1.550 | 2.32 | 49.68% |
| 550 | UCAR | Feb 14 - 17:08 | 106181 min | 0.0803 | 5.12 | 6 276.09% |
| 551 | MURA | Feb 14 - 17:08 | 106181 min | 4.55 | 3.58 | -21.32% |
| 552 | PSNY | Feb 14 - 17:07 | 106182 min | 1.700 | 1.180 | -30.59% |
| 553 | NMRA | Feb 14 - 17:07 | 106182 min | 18.19 | 9.15 | -49.70% |
| 554 | QURE | Feb 14 - 17:06 | 106183 min | $5.35 | $4.53 | -15.25% |
| 555 | SAGE | Feb 14 - 17:06 | 106183 min | $26.76 | $13.69 | -48.84% |
| 556 | GPCR | Feb 14 - 17:06 | 106183 min | 46.21 | 38.94 | -15.72% |
| 557 | ATXS | Feb 14 - 17:06 | 106183 min | 14.28 | 9.00 | -36.97% |
| 558 | CAKE | Feb 14 - 17:05 | 106184 min | $33.66 | $35.36 | 5.05% |
| 559 | NCNO | Feb 14 - 17:05 | 106184 min | $30.92 | $29.51 | -4.56% |
| 560 | LFST | Feb 14 - 17:04 | 106185 min | $6.82 | $6.20 | -9.02% |
| 561 | EWTX | Feb 14 - 17:04 | 106186 min | $18.60 | $16.17 | -13.06% |
| 562 | BZUN | Feb 14 - 17:03 | 106186 min | CNY2.39 | CNY2.75 | 15.06% |
| 563 | ARHS | Feb 14 - 17:02 | 106187 min | $12.46 | $13.73 | 10.19% |
| 564 | SVRA | Feb 14 - 17:02 | 106187 min | $4.95 | $4.41 | -10.82% |
| 565 | OPRA | Feb 14 - 17:02 | 106187 min | $11.65 | $13.34 | 14.51% |
| 566 | HAIN | Feb 14 - 17:02 | 106188 min | $9.32 | $6.14 | -34.12% |
| 567 | RVSN | Feb 14 - 17:01 | 106188 min | $6.45 | $1.090 | -83.10% |
| 568 | ARLP | Feb 14 - 17:00 | 106189 min | $19.83 | $21.15 | 6.68% |
| 569 | NWS | Feb 14 - 17:00 | 106189 min | $26.99 | $24.96 | -7.52% |
| 570 | TIGR | Feb 14 - 17:00 | 106189 min | $3.93 | $3.55 | -9.55% |
| 571 | MNMD | Feb 14 - 17:00 | 106189 min | $4.45 | $8.52 | 91.46% |
| 572 | MXCT | Feb 14 - 17:00 | 106190 min | 4.78 | 3.71 | -22.38% |
| 573 | VECO | Feb 14 - 16:59 | 106190 min | $34.65 | $35.16 | 1.47% |
| 574 | BMBL | Feb 14 - 16:58 | 106191 min | $13.30 | $10.49 | -21.13% |
| 575 | RGNX | Feb 14 - 16:57 | 106192 min | $16.78 | $16.19 | -3.52% |
| 576 | OPI | Feb 14 - 16:53 | 106196 min | $3.86 | $2.01 | -47.93% |
| 577 | EVBG | Feb 14 - 16:45 | 106204 min | $28.20 | $34.88 | 23.69% |
| 578 | HLIT | Feb 14 - 16:42 | 106207 min | $13.81 | $9.20 | -33.38% |
| 579 | QFIN | Feb 14 - 16:37 | 106212 min | CNY15.11 | CNY18.52 | 22.57% |
| 580 | DHC | Feb 14 - 16:33 | 106216 min | $2.71 | $2.43 | -10.17% |
| 581 | OLMA | Feb 14 - 16:19 | 106230 min | $15.41 | $9.95 | -35.43% |
| 582 | GRFS | Feb 14 - 16:16 | 106233 min | $8.53 | $6.38 | -25.21% |
| 583 | CHEF | Feb 14 - 16:16 | 106233 min | 35.02 | 33.56 | -4.17% |
| 584 | RXST | Feb 14 - 16:15 | 106234 min | $51.45 | $52.77 | 2.57% |
| 585 | VMEO | Feb 14 - 16:13 | 106236 min | $3.98 | $3.69 | -7.29% |
| 586 | PLTK | Feb 14 - 16:13 | 106236 min | $7.63 | $7.16 | -6.11% |
| 587 | AKBA | Feb 14 - 16:12 | 106237 min | $1.540 | $1.340 | -12.99% |
| 588 | MLCO | Feb 14 - 16:08 | 106242 min | $9.26 | $6.34 | -31.53% |
| 589 | TSEM | Feb 14 - 16:07 | 106242 min | $30.12 | $32.36 | 7.44% |
| 590 | FCEL | Feb 14 - 16:06 | 106243 min | $1.345 | $0.871 | -35.28% |
| 591 | SNBR | Feb 14 - 16:06 | 106243 min | $10.40 | $14.18 | 36.41% |
| 592 | RXT | Feb 14 - 16:06 | 106244 min | $1.810 | $1.750 | -3.31% |
| 593 | ICCM | Feb 14 - 16:05 | 106245 min | $1.411 | $1.200 | -14.94% |
| 594 | EVGO | Feb 14 - 16:04 | 106245 min | $2.46 | $1.810 | -26.42% |
| 595 | NVEI | Feb 14 - 16:04 | 106245 min | $25.60 | $32.28 | 26.09% |
| 596 | SCVL | Feb 14 - 16:02 | 106247 min | $28.45 | $34.53 | 21.37% |
| 597 | AMBA | Feb 14 - 16:02 | 106247 min | $53.27 | $43.09 | -19.11% |
| 598 | MRVI | Feb 14 - 16:02 | 106247 min | $5.15 | $7.70 | 49.51% |
| 599 | INDB | Feb 14 - 16:02 | 106248 min | $50.63 | $52.73 | 4.15% |
| 600 | AEHR | Feb 14 - 16:02 | 106248 min | $17.68 | $11.47 | -35.12% |
| 601 | CRGE | Feb 14 - 16:01 | 106248 min | $0.104 | $0.0210 | -79.75% |
| 602 | REAL | Feb 14 - 16:00 | 106249 min | $1.880 | $3.59 | 90.96% |
| 603 | PACB | Feb 14 - 16:00 | 106249 min | $6.26 | $1.470 | -76.52% |
| 604 | PSTX | Feb 14 - 16:00 | 106249 min | $3.72 | $2.13 | -42.74% |
| 605 | NVDU | Feb 14 - 16:00 | 106249 min | 48.99 | 59.87 | 22.21% |
| 606 | ELTK | Feb 14 - 16:00 | 106249 min | $15.75 | $10.90 | -30.79% |
| 607 | ELEV | Feb 14 - 15:56 | 106253 min | $2.71 | $3.62 | 33.58% |
| 608 | ACRS | Feb 14 - 15:55 | 106254 min | $1.220 | $1.200 | -1.64% |
| 609 | NFE | Feb 14 - 15:50 | 106259 min | $31.20 | $27.11 | -13.11% |
| 610 | SYRA | Feb 14 - 15:49 | 106260 min | 2.92 | 1.070 | -63.32% |
| 611 | SPT | Feb 14 - 15:49 | 106260 min | $62.83 | $51.39 | -18.20% |
| 612 | CRNC | Feb 14 - 15:43 | 106266 min | $15.51 | $9.71 | -37.40% |
| 613 | NKTX | Feb 14 - 15:41 | 106268 min | $10.55 | $6.87 | -34.85% |
| 614 | RDFN | Feb 14 - 15:40 | 106269 min | $7.53 | $5.62 | -25.32% |
| 615 | COMT | Feb 14 - 15:37 | 106272 min | $25.75 | $27.82 | 8.04% |
| 616 | FFIE | Feb 14 - 15:21 | 106288 min | $0.0690 | $0.0470 | -31.88% |
| 617 | SLRN | Feb 14 - 15:18 | 106291 min | 7.58 | 4.24 | -44.06% |
| 618 | TRMD | Feb 14 - 15:14 | 106295 min | $34.25 | $34.65 | 1.16% |
| 619 | CHSN | Feb 14 - 15:12 | 106297 min | 1.820 | 1.890 | 3.84% |
| 620 | MIGI | Feb 14 - 15:12 | 106298 min | $2.07 | $1.380 | -33.37% |
| 621 | OGI | Feb 14 - 15:03 | 106306 min | $1.780 | $1.860 | 4.49% |
| 622 | WRAP | Feb 14 - 14:58 | 106311 min | $4.27 | $1.840 | -56.91% |
| 623 | EGLE | Feb 14 - 14:51 | 106318 min | $55.14 | $62.60 | 13.53% |
| 624 | ADVM | Feb 14 - 14:34 | 106335 min | $2.19 | $9.19 | 319.63% |
| 625 | SUNW | Feb 14 - 14:30 | 106339 min | $0.0720 | $0.0600 | -16.67% |
| 626 | SITM | Feb 14 - 14:30 | 106339 min | $114.21 | $88.79 | -22.26% |
| 627 | SARK | Feb 14 - 14:30 | 106339 min | 27.40 | 30.47 | 11.20% |
| 628 | TSLZ | Feb 13 - 20:55 | 107394 min | 38.95 | 39.27 | 0.82% |
| 629 | HKIT | Feb 13 - 20:55 | 107395 min | 2.38 | 1.350 | -43.27% |
| 630 | AAPD | Feb 13 - 20:52 | 107397 min | 21.11 | 23.02 | 9.05% |
| 631 | ICVX | Feb 13 - 20:51 | 107398 min | $15.42 | $15.31 | -0.71% |
| 632 | CRAI | Feb 13 - 20:45 | 107404 min | $106.22 | $149.71 | 40.94% |
| 633 | EVAX | Feb 13 - 20:29 | 107420 min | 4.00 | 4.18 | 4.50% |
| 634 | SWIN | Feb 13 - 20:27 | 107422 min | 7.20 | 12.59 | 74.86% |
| 635 | ACDC | Feb 13 - 20:16 | 107433 min | 6.89 | 8.23 | 19.45% |
| 636 | CBRL | Feb 13 - 20:03 | 107446 min | $75.22 | $59.32 | -21.14% |
| 637 | ENLT | Feb 13 - 20:00 | 107450 min | 16.92 | 15.76 | -6.86% |
| 638 | BLKB | Feb 13 - 19:58 | 107452 min | $71.63 | $77.95 | 8.82% |
| 639 | LQR | Feb 13 - 19:54 | 107455 min | 3.04 | 1.010 | -66.72% |
| 640 | FTXG | Feb 13 - 19:53 | 107456 min | $23.29 | $24.50 | 5.22% |
| 641 | PCRX | Feb 13 - 19:52 | 107457 min | $29.13 | $26.33 | -9.62% |
| 642 | CDL | Feb 13 - 19:47 | 107462 min | $56.93 | $60.61 | 6.47% |
| 643 | DGRS | Feb 13 - 19:23 | 107486 min | $45.95 | $47.52 | 3.42% |
| 644 | OCCI | Feb 13 - 19:21 | 107488 min | $6.92 | $7.04 | 1.60% |
| 645 | TAST | Feb 13 - 19:13 | 107497 min | $9.42 | $9.51 | 0.96% |
| 646 | EWJV | Feb 13 - 19:12 | 107498 min | $30.55 | $31.73 | 3.87% |
| 647 | CHEA | Feb 13 - 18:50 | 107520 min | 4.74 | 5.50 | 16.09% |
| 648 | TRML | Feb 13 - 17:50 | 107579 min | 37.78 | 15.68 | -58.50% |
| 649 | IZM | Feb 13 - 17:42 | 107587 min | 9.21 | 2.89 | -68.62% |
| 650 | THRD | Feb 13 - 17:30 | 107599 min | 9.00 | 10.83 | 20.33% |
| 651 | DHAI | Feb 13 - 17:30 | 107599 min | 1.530 | 1.660 | 8.50% |
| 652 | RVPH | Feb 13 - 17:23 | 107606 min | $4.65 | $2.99 | -35.70% |
| 653 | SWIM | Feb 13 - 15:54 | 107695 min | $2.89 | $3.05 | 5.54% |
| 654 | SENEA | Feb 13 - 15:41 | 107708 min | $44.10 | $57.89 | 31.27% |
| 655 | PALI | Feb 13 - 15:41 | 107708 min | $0.419 | $6.05 | 1 344.26% |
| 656 | FYC | Feb 13 - 15:41 | 107709 min | $62.25 | $63.23 | 1.57% |
| 657 | PARAP | Feb 13 - 15:36 | 107713 min | 16.50 | 13.74 | -16.73% |
| 658 | USLM | Feb 13 - 15:22 | 107727 min | $252.42 | $307.44 | 21.80% |
| 659 | BIB | Feb 13 - 15:18 | 107731 min | $55.05 | $49.66 | -9.79% |
| 660 | JBSS | Feb 13 - 15:14 | 107735 min | $100.19 | $99.26 | -0.93% |
| 661 | ARTNA | Feb 13 - 15:13 | 107736 min | $36.04 | $34.50 | -4.27% |
| 662 | ESGR | Feb 13 - 15:13 | 107736 min | $274.25 | $288.30 | 5.12% |
| 663 | PARAA | Feb 13 - 15:07 | 107742 min | 21.80 | 22.37 | 2.61% |
| 664 | JOUT | Feb 13 - 14:59 | 107750 min | $45.82 | $41.75 | -8.88% |
| 665 | BATRA | Feb 13 - 14:53 | 107757 min | $42.47 | $41.16 | -3.08% |
| 666 | CLMT | Feb 13 - 14:50 | 107759 min | $16.78 | $15.52 | -7.51% |
| 667 | MNTS | Feb 13 - 14:49 | 107760 min | 0.920 | 0.476 | -48.31% |
| 668 | PSCE | Feb 13 - 14:48 | 107761 min | $49.56 | $56.33 | 13.66% |
| 669 | DMLP | Feb 13 - 14:48 | 107761 min | $30.07 | $33.05 | 9.91% |
| 670 | AGZD | Feb 13 - 14:43 | 107766 min | $21.82 | $22.20 | 1.74% |
| 671 | CELC | Feb 13 - 14:42 | 107767 min | $15.21 | $15.92 | 4.67% |
| 672 | VRTS | Feb 13 - 14:36 | 107773 min | $228.93 | $227.58 | -0.59% |
| 673 | FWONA | Feb 13 - 14:33 | 107776 min | $60.25 | $61.63 | 2.29% |
| 674 | SERA | Feb 13 - 14:31 | 107778 min | $8.36 | $10.75 | 28.52% |
| 675 | BTM | Feb 13 - 14:30 | 107779 min | 2.41 | 1.800 | -25.31% |
| 676 | RPTX | Feb 13 - 14:30 | 107779 min | $7.51 | $3.20 | -57.39% |
| 677 | IPAR | Feb 13 - 14:30 | 107779 min | $149.61 | $119.56 | -20.08% |
| 678 | IBTF | Feb 13 - 14:30 | 107779 min | $23.21 | $23.17 | -0.17% |
| 679 | RING | Feb 13 - 14:30 | 107780 min | $20.91 | $27.77 | 32.81% |
| 680 | AIA | Feb 13 - 14:30 | 107780 min | $56.79 | $61.75 | 8.73% |
| 681 | LMBS | Feb 13 - 14:30 | 107780 min | $48.13 | $47.60 | -1.11% |
| 682 | VTC | Feb 13 - 14:30 | 107780 min | $75.57 | $74.49 | -1.43% |
| 683 | AMSF | Feb 13 - 14:30 | 107780 min | $50.43 | $45.56 | -9.66% |
| 684 | BSCX | Feb 13 - 14:30 | 107780 min | 20.70 | 20.24 | -2.22% |
| 685 | KRUS | Feb 13 - 14:30 | 107780 min | $102.52 | $113.96 | 11.16% |
| 686 | FYX | Feb 13 - 14:30 | 107780 min | $89.43 | $89.40 | -0.03% |
| 687 | CELU | Feb 12 - 21:00 | 108830 min | $0.410 | $3.02 | 636.59% |
| 688 | THRX | Feb 12 - 21:00 | 108830 min | $4.06 | $4.07 | 0.12% |
| 689 | ZUMZ | Feb 12 - 21:00 | 108830 min | $19.00 | $16.95 | -10.79% |
| 690 | AMSWA | Feb 12 - 20:57 | 108832 min | $11.13 | $10.22 | -8.18% |
| 691 | NGNE | Feb 12 - 20:57 | 108833 min | 29.19 | 29.96 | 2.64% |
| 692 | ZEUS | Feb 12 - 20:56 | 108833 min | $70.13 | $66.68 | -4.92% |
| 693 | FRST | Feb 12 - 20:55 | 108834 min | $12.70 | $10.17 | -19.92% |
| 694 | SHEN | Feb 12 - 20:55 | 108834 min | $20.65 | $13.39 | -35.16% |
| 695 | TTGT | Feb 12 - 20:55 | 108835 min | $35.06 | $27.50 | -21.56% |
| 696 | WKME | Feb 12 - 20:50 | 108839 min | $10.40 | $7.93 | -23.71% |
| 697 | EXFY | Feb 12 - 20:43 | 108846 min | $1.810 | $1.630 | -9.94% |
| 698 | TWOU | Feb 12 - 20:42 | 108847 min | $0.907 | $0.240 | -73.51% |
| 699 | MDAI | Feb 12 - 20:28 | 108861 min | 2.17 | 1.850 | -14.79% |
| 700 | PCSA | Feb 12 - 20:26 | 108863 min | $2.43 | $2.15 | -11.52% |
| 701 | ASRT | Feb 12 - 20:20 | 108869 min | $0.850 | $0.828 | -2.56% |
| 702 | FRHC | Feb 12 - 19:26 | 108923 min | $82.13 | $68.50 | -16.59% |
| 703 | BSJQ | Feb 12 - 19:25 | 108924 min | $23.15 | $23.01 | -0.63% |
| 704 | INTS | Feb 12 - 19:19 | 108930 min | 3.41 | 3.93 | 15.10% |
| 705 | DMRC | Feb 12 - 18:59 | 108950 min | $42.50 | $22.38 | -47.34% |
| 706 | FBL | Feb 12 - 18:44 | 108965 min | 126.93 | 21.19 | -83.31% |
| 707 | ROMA | Feb 12 - 18:26 | 108983 min | 1.170 | 0.774 | -33.83% |
| 708 | EPIX | Feb 12 - 17:36 | 109033 min | $9.53 | $6.08 | -36.20% |
| 709 | TYRA | Feb 12 - 17:36 | 109033 min | $19.02 | $15.67 | -17.61% |
| 710 | OXLC | Feb 12 - 16:53 | 109076 min | $5.36 | $4.98 | -7.00% |
| 711 | RDHL | Feb 12 - 16:22 | 109107 min | $0.562 | $0.428 | -23.84% |
| 712 | CDIO | Feb 12 - 16:11 | 109118 min | 1.840 | 0.690 | -62.50% |
| 713 | FTGC | Feb 12 - 15:55 | 109134 min | $23.19 | $24.44 | 5.39% |
| 714 | BFRG | Feb 12 - 15:12 | 109177 min | 4.93 | 2.91 | -40.97% |
| 715 | CXDO | Feb 12 - 14:44 | 109205 min | $6.20 | $4.18 | -32.58% |
| 716 | ESEA | Feb 12 - 14:30 | 109219 min | $38.65 | $33.91 | -12.26% |
| 717 | SAVAW | Feb 12 - 14:30 | 109220 min | 7.14 | 0.420 | -94.12% |
| 718 | TIGO | Feb 12 - 14:30 | 109220 min | $16.17 | $20.15 | 24.61% |
| 719 | ROVR | Feb 9 - 21:00 | 113150 min | $10.95 | $11.00 | 0.41% |
| 720 | FWBI | Feb 9 - 20:55 | 113154 min | $5.43 | $2.74 | -49.54% |
| 721 | AGNCN | Feb 9 - 20:52 | 113157 min | $25.56 | $25.55 | -0.04% |
| 722 | HLP | Feb 9 - 20:35 | 113174 min | 1.710 | 1.690 | -1.17% |
| 723 | CBUS | Feb 9 - 20:22 | 113187 min | 18.26 | 15.84 | -13.23% |
| 724 | LFCR | Feb 9 - 20:16 | 113193 min | 8.42 | 6.60 | -21.67% |
| 725 | RELL | Feb 9 - 19:55 | 113214 min | $9.79 | $10.00 | 2.09% |
| 726 | ABVX | Feb 9 - 19:43 | 113226 min | 12.38 | 15.78 | 27.46% |
| 727 | IMMX | Feb 9 - 19:14 | 113255 min | $3.23 | $2.13 | -33.95% |
| 728 | VVOS | Feb 9 - 19:03 | 113266 min | $5.07 | $2.59 | -48.92% |
| 729 | SMX | Feb 9 - 18:25 | 113304 min | 0.377 | 0.154 | -59.32% |
| 730 | JTAI | Feb 9 - 16:55 | 113394 min | 0.820 | 0.720 | -12.18% |
| 731 | RPHM | Feb 9 - 16:54 | 113395 min | $1.715 | $1.670 | -2.62% |
| 732 | ONMD | Feb 9 - 16:45 | 113404 min | 1.050 | 0.565 | -46.20% |
| 733 | VSEC | Feb 9 - 16:37 | 113412 min | $66.48 | $76.01 | 14.34% |
| 734 | VLCN | Feb 9 - 16:16 | 113433 min | $2.92 | $0.253 | -91.33% |
| 735 | BIOX | Feb 9 - 16:02 | 113447 min | $13.26 | $12.05 | -9.13% |
| 736 | HOWL | Feb 9 - 15:56 | 113453 min | $6.85 | $6.75 | -1.46% |
| 737 | AGFY | Feb 8 - 20:57 | 114592 min | $0.726 | $0.289 | -60.26% |
| 738 | HSDT | Feb 8 - 19:18 | 114691 min | $6.10 | $4.50 | -26.25% |
| 739 | DNTH | Feb 8 - 17:13 | 114816 min | 22.91 | 21.50 | -6.15% |
| 740 | HUBC | Feb 8 - 14:30 | 114979 min | 1.500 | 1.080 | -28.00% |
| 741 | ITRM | Feb 7 - 21:00 | 116030 min | $1.650 | $1.670 | 1.21% |