Engelsk 
Norsk 
Russisk 
Litauisk 
Tysk 
Kinesisk 
Japansk 
Hindu 
Spansk 
Polsk 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | TER | Apr 26 - 19:56 | 374 min | $113.71 | $114.13 | 0.37% |
| 1 | QQQ | Apr 26 - 19:56 | 374 min | $431.16 | $431.00 | -0.04% |
| 2 | BIIB | Apr 26 - 19:56 | 374 min | $208.76 | $208.90 | 0.07% |
| 3 | ISRG | Apr 26 - 19:56 | 374 min | $375.32 | $375.33 | 0.00% |
| 4 | JEPQ | Apr 26 - 19:56 | 374 min | 52.69 | 52.66 | -0.05% |
| 5 | MDLZ | Apr 26 - 19:56 | 375 min | $70.61 | $70.61 | 0.01% |
| 6 | PEP | Apr 26 - 19:56 | 375 min | $175.63 | $175.58 | -0.03% |
| 7 | KLAC | Apr 26 - 19:56 | 375 min | $704.95 | $706.26 | 0.19% |
| 8 | MANH | Apr 26 - 19:56 | 375 min | $208.98 | $209.02 | 0.02% |
| 9 | EA | Apr 26 - 19:56 | 375 min | $127.90 | $127.90 | 0.00% |
| 10 | TQQQ | Apr 26 - 19:56 | 375 min | $55.36 | $55.28 | -0.14% |
| 11 | LSCC | Apr 26 - 19:55 | 375 min | $73.68 | $73.88 | 0.27% |
| 12 | FAST | Apr 26 - 19:55 | 375 min | $68.24 | $68.17 | -0.10% |
| 13 | AKAM | Apr 26 - 19:55 | 375 min | $101.73 | $101.68 | -0.05% |
| 14 | ENTG | Apr 26 - 19:55 | 375 min | $132.45 | $132.60 | 0.12% |
| 15 | LBRDK | Apr 26 - 19:55 | 375 min | $49.12 | $49.25 | 0.26% |
| 16 | ODFL | Apr 26 - 19:55 | 375 min | $182.29 | $182.42 | 0.07% |
| 17 | LKQ | Apr 26 - 19:55 | 375 min | $43.58 | $43.64 | 0.14% |
| 18 | BZ | Apr 26 - 19:55 | 375 min | $20.05 | $20.09 | 0.22% |
| 19 | CHRW | Apr 26 - 19:55 | 375 min | $70.27 | $70.22 | -0.07% |
| 20 | LYFT | Apr 26 - 19:55 | 376 min | $16.34 | $16.37 | 0.21% |
| 21 | LIN | Apr 26 - 19:54 | 376 min | $443.04 | $443.18 | 0.03% |
| 22 | FANG | Apr 26 - 19:54 | 376 min | $207.88 | $207.76 | -0.06% |
| 23 | CHTR | Apr 26 - 19:54 | 376 min | $255.08 | $254.61 | -0.18% |
| 24 | ALNY | Apr 26 - 19:53 | 377 min | $144.10 | $143.31 | -0.55% |
| 25 | PYPL | Apr 26 - 19:52 | 378 min | $65.94 | $65.96 | 0.04% |
| 26 | HCP | Apr 26 - 19:52 | 378 min | $32.51 | $32.59 | 0.24% |
| 27 | XEL | Apr 26 - 19:52 | 378 min | $54.13 | $53.96 | -0.30% |
| 28 | AMGN | Apr 26 - 19:51 | 380 min | $270.69 | $269.98 | -0.26% |
| 29 | RMBS | Apr 26 - 19:50 | 380 min | $59.22 | $59.23 | 0.02% |
| 30 | FLEX | Apr 26 - 19:50 | 380 min | $28.94 | $28.97 | 0.11% |
| 31 | HSIC | Apr 26 - 19:50 | 380 min | $73.43 | $73.13 | -0.41% |
| 32 | WDAY | Apr 26 - 19:49 | 381 min | $251.23 | $251.04 | -0.08% |
| 33 | SYM | Apr 26 - 19:49 | 381 min | 40.40 | 40.19 | -0.51% |
| 34 | JAZZ | Apr 26 - 19:49 | 381 min | $109.96 | $109.46 | -0.45% |
| 35 | TLT | Apr 26 - 19:49 | 382 min | $88.22 | $88.24 | 0.03% |
| 36 | XRAY | Apr 26 - 19:48 | 382 min | $30.58 | $30.57 | -0.03% |
| 37 | MPWR | Apr 26 - 19:47 | 383 min | $675.43 | $677.23 | 0.27% |
| 38 | EXEL | Apr 26 - 19:47 | 383 min | $23.70 | $23.70 | 0.00% |
| 39 | VTRS | Apr 26 - 19:44 | 386 min | $11.60 | $11.57 | -0.26% |
| 40 | SMTC | Apr 26 - 19:44 | 386 min | $35.64 | $35.77 | 0.36% |
| 41 | VXUS | Apr 26 - 19:44 | 386 min | $59.32 | $59.34 | 0.03% |
| 42 | SWKS | Apr 26 - 19:44 | 386 min | $104.07 | $104.30 | 0.22% |
| 43 | IXUS | Apr 26 - 19:44 | 386 min | $66.74 | $66.76 | 0.03% |
| 44 | ADI | Apr 26 - 19:44 | 386 min | $201.69 | $201.97 | 0.14% |
| 45 | EMB | Apr 26 - 19:44 | 387 min | $87.56 | $87.61 | 0.05% |
| 46 | IBIT | Apr 26 - 19:43 | 387 min | 36.35 | 36.32 | -0.09% |
| 47 | CEG | Apr 26 - 19:43 | 387 min | $188.43 | $188.37 | -0.03% |
| 48 | CSCO | Apr 26 - 19:43 | 387 min | $47.89 | $47.86 | -0.06% |
| 49 | ANSS | Apr 26 - 19:43 | 388 min | $333.48 | $333.75 | 0.08% |
| 50 | MSFT | Apr 26 - 19:41 | 389 min | $408.35 | $406.32 | -0.50% |
| 51 | SCZ | Apr 26 - 19:40 | 390 min | $61.36 | $61.35 | -0.02% |
| 52 | MCHP | Apr 26 - 19:39 | 391 min | $94.16 | $93.60 | -0.59% |
| 53 | CME | Apr 26 - 19:39 | 392 min | $210.59 | $210.94 | 0.17% |
| 54 | FITB | Apr 26 - 19:38 | 392 min | $36.99 | $36.90 | -0.23% |
| 55 | BECN | Apr 26 - 19:38 | 392 min | $98.68 | $99.00 | 0.32% |
| 56 | HOLX | Apr 26 - 19:37 | 393 min | $76.40 | $75.98 | -0.54% |
| 57 | TROW | Apr 26 - 19:36 | 394 min | $114.11 | $114.02 | -0.08% |
| 58 | DOCU | Apr 26 - 19:35 | 395 min | $56.98 | $57.20 | 0.39% |
| 59 | ZION | Apr 26 - 19:35 | 395 min | $42.08 | $41.76 | -0.75% |
| 60 | IOVA | Apr 26 - 19:34 | 396 min | $11.63 | $11.64 | 0.09% |
| 61 | AXON | Apr 26 - 19:34 | 396 min | $309.50 | $308.23 | -0.41% |
| 62 | APLS | Apr 26 - 19:33 | 397 min | $50.17 | $49.86 | -0.62% |
| 63 | AGNC | Apr 26 - 19:33 | 398 min | $9.34 | $9.33 | -0.11% |
| 64 | BSY | Apr 26 - 19:32 | 398 min | $54.18 | $53.99 | -0.35% |
| 65 | CLSK | Apr 26 - 19:32 | 398 min | $19.03 | $19.23 | 1.07% |
| 66 | WWD | Apr 26 - 19:31 | 400 min | $150.65 | $150.58 | -0.04% |
| 67 | SNPS | Apr 26 - 19:31 | 400 min | $545.42 | $543.66 | -0.32% |
| 68 | DVY | Apr 26 - 19:30 | 400 min | $120.06 | $119.78 | -0.23% |
| 69 | EVRG | Apr 26 - 19:30 | 400 min | $51.95 | $51.69 | -0.50% |
| 70 | CSX | Apr 26 - 19:29 | 401 min | $34.07 | $33.99 | -0.23% |
| 71 | URBN | Apr 26 - 19:27 | 403 min | $40.51 | $40.53 | 0.05% |
| 72 | OZK | Apr 26 - 19:26 | 404 min | $46.15 | $46.02 | -0.28% |
| 73 | FSLR | Apr 26 - 19:24 | 406 min | $178.42 | $178.73 | 0.17% |
| 74 | AEP | Apr 26 - 19:24 | 406 min | $85.67 | $85.26 | -0.48% |
| 75 | KHC | Apr 26 - 19:24 | 406 min | $38.36 | $38.16 | -0.52% |
| 76 | GEHC | Apr 26 - 19:22 | 408 min | 86.58 | 86.24 | -0.39% |
| 77 | VOD | Apr 26 - 19:21 | 409 min | $8.61 | $8.62 | 0.17% |
| 78 | AAL | Apr 26 - 19:18 | 412 min | $13.86 | $13.88 | 0.14% |
| 79 | ILMN | Apr 26 - 19:17 | 413 min | $122.86 | $122.28 | -0.47% |
| 80 | POOL | Apr 26 - 19:12 | 418 min | $374.40 | $371.17 | -0.86% |
| 81 | SFM | Apr 26 - 19:00 | 431 min | $67.59 | $66.98 | -0.90% |
| 82 | GCT | Apr 26 - 18:52 | 438 min | 35.53 | 35.35 | -0.51% |
| 83 | ROIV | Apr 26 - 18:51 | 439 min | $11.04 | $11.03 | -0.09% |
| 84 | CART | Apr 26 - 18:43 | 448 min | 34.88 | 34.69 | -0.54% |
| 85 | ADSK | Apr 26 - 18:41 | 449 min | $218.10 | $217.93 | -0.08% |
| 86 | BKR | Apr 26 - 18:34 | 456 min | $33.02 | $32.84 | -0.55% |
| 87 | PARA | Apr 26 - 18:33 | 458 min | $11.97 | $11.91 | -0.50% |
| 88 | TRMB | Apr 26 - 18:33 | 458 min | $60.12 | $60.15 | 0.05% |
| 89 | ASML | Apr 26 - 18:33 | 458 min | $921.04 | $918.97 | -0.23% |
| 90 | HON | Apr 26 - 18:32 | 459 min | $192.64 | $193.45 | 0.42% |
| 91 | ACWI | Apr 26 - 18:31 | 459 min | $107.40 | $107.38 | -0.01% |
| 92 | COST | Apr 26 - 18:31 | 459 min | $727.80 | $729.18 | 0.19% |
| 93 | ESGU | Apr 26 - 18:31 | 459 min | $111.68 | $111.62 | -0.05% |
| 94 | IUSG | Apr 26 - 18:31 | 459 min | $114.40 | $114.38 | -0.02% |
| 95 | DLTR | Apr 26 - 18:30 | 460 min | $122.22 | $121.74 | -0.39% |
| 96 | LCID | Apr 26 - 18:26 | 464 min | $2.48 | $2.46 | -0.61% |
| 97 | SAIA | Apr 26 - 18:26 | 465 min | $432.80 | $428.81 | -0.92% |
| 98 | RVMD | Apr 26 - 18:23 | 467 min | $35.97 | $35.96 | -0.03% |
| 99 | IBB | Apr 26 - 18:22 | 468 min | $126.64 | $126.49 | -0.12% |
| 100 | SRPT | Apr 26 - 18:22 | 468 min | $129.37 | $128.77 | -0.46% |
| 101 | WBA | Apr 26 - 18:22 | 469 min | $17.78 | $17.70 | -0.42% |
| 102 | ALGM | Apr 26 - 18:21 | 469 min | $30.06 | $30.10 | 0.15% |
| 103 | DASH | Apr 26 - 18:21 | 469 min | $132.84 | $132.11 | -0.55% |
| 104 | MRNA | Apr 26 - 18:21 | 469 min | $107.64 | $107.97 | 0.31% |
| 105 | TNDM | Apr 26 - 18:21 | 470 min | $35.07 | $35.24 | 0.48% |
| 106 | CDNS | Apr 26 - 18:21 | 470 min | $284.47 | $282.41 | -0.72% |
| 107 | BPMC | Apr 26 - 18:20 | 471 min | $93.66 | $93.00 | -0.70% |
| 108 | CHX | Apr 26 - 18:20 | 471 min | $35.03 | $34.86 | -0.49% |
| 109 | PTC | Apr 26 - 18:20 | 471 min | $180.87 | $180.99 | 0.07% |
| 110 | GRAB | Apr 26 - 18:17 | 473 min | $3.50 | $3.50 | -0.04% |
| 111 | LI | Apr 26 - 18:16 | 474 min | CNY25.00 | CNY25.04 | 0.16% |
| 112 | DUOL | Apr 26 - 18:15 | 475 min | $222.87 | $222.66 | -0.09% |
| 113 | DJT | Apr 26 - 18:14 | 476 min | 42.50 | 41.54 | -2.26% |
| 114 | TCOM | Apr 26 - 18:14 | 476 min | CNY50.47 | CNY50.60 | 0.27% |
| 115 | MDB | Apr 26 - 18:13 | 477 min | $382.33 | $383.80 | 0.38% |
| 116 | FROG | Apr 26 - 18:13 | 478 min | $42.22 | $41.99 | -0.54% |
| 117 | MTSI | Apr 26 - 18:10 | 481 min | $102.82 | $101.71 | -1.07% |
| 118 | NXT | Apr 26 - 18:07 | 483 min | 43.68 | 43.76 | 0.19% |
| 119 | Z | Apr 26 - 18:07 | 483 min | $43.71 | $43.67 | -0.09% |
| 120 | CELH | Apr 26 - 18:06 | 485 min | $73.26 | $73.16 | -0.14% |
| 121 | MMYT | Apr 26 - 18:06 | 485 min | $67.52 | $67.47 | -0.07% |
| 122 | ZBRA | Apr 26 - 18:06 | 485 min | $296.40 | $297.21 | 0.27% |
| 123 | VONG | Apr 26 - 18:05 | 486 min | $84.47 | $84.37 | -0.12% |
| 124 | NTRA | Apr 26 - 18:04 | 486 min | $92.01 | $91.66 | -0.37% |
| 125 | TTD | Apr 26 - 18:03 | 487 min | $85.07 | $84.73 | -0.40% |
| 126 | ACLS | Apr 26 - 18:03 | 488 min | $103.23 | $103.06 | -0.16% |
| 127 | VCSH | Apr 26 - 18:03 | 488 min | $76.58 | $76.57 | -0.01% |
| 128 | NVDA | Apr 26 - 18:02 | 488 min | $872.12 | $877.35 | 0.60% |
| 129 | MU | Apr 26 - 18:02 | 488 min | $113.96 | $114.84 | 0.78% |
| 130 | BND | Apr 26 - 18:02 | 489 min | $70.72 | $70.73 | 0.02% |
| 131 | NVDL | Apr 26 - 18:02 | 489 min | 37.30 | 37.58 | 0.75% |
| 132 | COHR | Apr 26 - 18:01 | 489 min | $55.27 | $55.06 | -0.38% |
| 133 | SMH | Apr 26 - 18:01 | 489 min | $217.48 | $217.64 | 0.07% |
| 134 | STLD | Apr 26 - 18:01 | 490 min | $135.26 | $134.04 | -0.90% |
| 135 | CGNX | Apr 26 - 18:01 | 490 min | $40.65 | $40.61 | -0.10% |
| 136 | SMCI | Apr 26 - 18:00 | 490 min | $847.74 | $857.44 | 1.14% |
| 137 | AMD | Apr 26 - 18:00 | 490 min | $157.39 | $157.40 | 0.01% |
| 138 | SEDG | Apr 26 - 18:00 | 491 min | $58.60 | $58.20 | -0.68% |
| 139 | LUNR | Apr 26 - 18:00 | 491 min | 5.39 | 5.44 | 0.93% |
| 140 | ARRY | Apr 26 - 17:55 | 495 min | $12.78 | $12.40 | -2.94% |
| 141 | EQIX | Apr 26 - 17:44 | 507 min | $733.96 | $731.61 | -0.32% |
| 142 | NDAQ | Apr 26 - 17:42 | 508 min | $60.44 | $60.12 | -0.53% |
| 143 | RIOT | Apr 26 - 17:41 | 509 min | $12.08 | $11.93 | -1.24% |
| 144 | SBUX | Apr 26 - 17:41 | 509 min | $88.65 | $88.25 | -0.45% |
| 145 | FIVE | Apr 26 - 17:41 | 509 min | $150.00 | $150.08 | 0.05% |
| 146 | VTWO | Apr 26 - 17:41 | 510 min | $80.27 | $80.22 | -0.06% |
| 147 | FIVN | Apr 26 - 17:41 | 510 min | $59.60 | $58.98 | -1.04% |
| 148 | NTNX | Apr 26 - 17:41 | 510 min | $61.69 | $61.66 | -0.05% |
| 149 | KDP | Apr 26 - 17:40 | 510 min | $33.89 | $33.72 | -0.49% |
| 150 | MRVL | Apr 26 - 17:40 | 510 min | $69.33 | $69.62 | 0.42% |
| 151 | PLAY | Apr 26 - 17:40 | 510 min | 52.04 | 52.17 | 0.25% |
| 152 | AVGO | Apr 26 - 17:40 | 511 min | $1 345.00 | $1 344.07 | -0.07% |
| 153 | TSLA | Apr 26 - 17:36 | 514 min | $170.38 | $168.29 | -1.23% |
| 154 | CSGP | Apr 26 - 17:29 | 521 min | $92.72 | $92.65 | -0.08% |
| 155 | SHY | Apr 26 - 17:28 | 522 min | $81.20 | $81.21 | 0.01% |
| 156 | SWTX | Apr 26 - 17:28 | 523 min | $45.57 | $45.53 | -0.09% |
| 157 | EXC | Apr 26 - 17:27 | 523 min | $37.43 | $37.32 | -0.29% |
| 158 | AMZN | Apr 26 - 17:26 | 524 min | $179.95 | $179.62 | -0.18% |
| 159 | IEF | Apr 26 - 17:25 | 525 min | $91.42 | $91.49 | 0.08% |
| 160 | WEN | Apr 26 - 17:02 | 549 min | $20.27 | $20.14 | -0.64% |
| 161 | RPRX | Apr 26 - 17:00 | 550 min | $28.08 | $28.00 | -0.28% |
| 162 | MRX | Apr 26 - 16:56 | 554 min | 18.95 | 19.00 | 0.26% |
| 163 | REG | Apr 26 - 16:53 | 557 min | $58.89 | $58.28 | -1.04% |
| 164 | SSNC | Apr 26 - 16:46 | 564 min | $61.70 | $61.24 | -0.75% |
| 165 | RILY | Apr 26 - 16:42 | 568 min | $37.32 | $36.82 | -1.34% |
| 166 | EXAS | Apr 26 - 16:30 | 581 min | $59.05 | $58.85 | -0.34% |
| 167 | BNTX | Apr 26 - 16:27 | 584 min | €87.33 | €87.21 | -0.14% |
| 168 | ZS | Apr 26 - 16:19 | 591 min | $177.49 | $177.05 | -0.25% |
| 169 | CRWD | Apr 26 - 16:18 | 593 min | $302.13 | $304.07 | 0.64% |
| 170 | GEN | Apr 26 - 16:07 | 603 min | $20.76 | $20.63 | -0.63% |
| 171 | MASI | Apr 26 - 16:07 | 604 min | $135.54 | $136.14 | 0.44% |
| 172 | WIX | Apr 26 - 15:52 | 619 min | $121.56 | $120.81 | -0.61% |
| 173 | UTHR | Apr 26 - 15:42 | 629 min | $234.68 | $233.85 | -0.35% |
| 174 | TTWO | Apr 26 - 15:39 | 632 min | $144.72 | $144.47 | -0.17% |
| 175 | LULU | Apr 26 - 15:30 | 640 min | $364.23 | $364.70 | 0.13% |
| 176 | NTES | Apr 26 - 15:25 | 645 min | $96.01 | $95.99 | -0.02% |
| 177 | MTCH | Apr 26 - 15:24 | 646 min | $32.10 | $31.89 | -0.65% |
| 178 | DBX | Apr 26 - 15:24 | 646 min | $24.12 | $24.15 | 0.12% |
| 179 | PODD | Apr 26 - 15:24 | 647 min | $166.91 | $166.19 | -0.43% |
| 180 | BNDX | Apr 26 - 15:22 | 648 min | $48.45 | $48.44 | -0.01% |
| 181 | VRNS | Apr 26 - 15:22 | 649 min | $45.43 | $45.33 | -0.22% |
| 182 | APPF | Apr 26 - 15:18 | 652 min | $248.59 | $242.75 | -2.35% |
| 183 | CGC | Apr 26 - 15:18 | 652 min | $9.55 | $8.91 | -6.65% |
| 184 | AFRM | Apr 26 - 15:15 | 655 min | $32.66 | $33.33 | 2.05% |
| 185 | AAPL | Apr 26 - 15:14 | 656 min | $170.47 | $169.30 | -0.69% |
| 186 | VGLT | Apr 26 - 15:14 | 657 min | $55.53 | $55.52 | -0.02% |
| 187 | COO | Apr 26 - 15:13 | 657 min | $89.39 | $88.84 | -0.61% |
| 188 | MAT | Apr 26 - 15:13 | 658 min | $18.38 | $18.36 | -0.08% |
| 189 | OKTA | Apr 26 - 15:12 | 658 min | $92.82 | $92.29 | -0.57% |
| 190 | CYBR | Apr 26 - 15:11 | 659 min | $246.61 | $242.60 | -1.63% |
| 191 | MAR | Apr 26 - 15:11 | 659 min | $242.75 | $240.84 | -0.79% |
| 192 | HST | Apr 26 - 15:11 | 659 min | $19.00 | $18.86 | -0.74% |
| 193 | ALGN | Apr 26 - 15:11 | 660 min | $316.24 | $309.02 | -2.28% |
| 194 | CCEP | Apr 26 - 15:07 | 664 min | €71.71 | €71.50 | -0.29% |
| 195 | LNW | Apr 26 - 15:06 | 665 min | $91.58 | $91.31 | -0.29% |
| 196 | PANW | Apr 26 - 14:50 | 680 min | $291.33 | $291.42 | 0.03% |
| 197 | LNTH | Apr 26 - 14:47 | 683 min | $65.22 | $65.56 | 0.52% |
| 198 | ACWX | Apr 26 - 14:45 | 685 min | $52.41 | $52.53 | 0.23% |
| 199 | RUN | Apr 26 - 14:45 | 686 min | $10.01 | $10.29 | 2.80% |
| 200 | ENPH | Apr 26 - 14:44 | 686 min | $111.58 | $111.93 | 0.31% |
| 201 | TMDX | Apr 26 - 14:44 | 687 min | $90.72 | $92.08 | 1.50% |
| 202 | EWBC | Apr 26 - 14:43 | 687 min | $76.01 | $75.98 | -0.04% |
| 203 | COLB | Apr 26 - 14:43 | 687 min | $19.55 | $19.12 | -2.17% |
| 204 | HBAN | Apr 26 - 14:42 | 688 min | $13.62 | $13.55 | -0.48% |
| 205 | VCIT | Apr 26 - 14:42 | 689 min | $78.42 | $78.41 | -0.01% |
| 206 | RGLD | Apr 26 - 14:37 | 693 min | $124.20 | $124.58 | 0.31% |
| 207 | ARCC | Apr 26 - 14:30 | 700 min | $20.70 | $20.78 | 0.40% |
| 208 | HTHT | Apr 26 - 14:28 | 702 min | CNY40.04 | CNY40.06 | 0.06% |
| 209 | NBIX | Apr 26 - 14:27 | 703 min | $136.03 | $135.99 | -0.03% |
| 210 | FCNCA | Apr 26 - 13:48 | 742 min | $1 740.42 | $1 754.50 | 0.81% |
| 211 | FTAI | Apr 26 - 13:36 | 754 min | $72.27 | $70.75 | -2.10% |
| 212 | FRPT | Apr 26 - 13:31 | 760 min | $104.09 | $106.36 | 2.18% |
| 213 | SQQQ | Apr 26 - 13:31 | 760 min | $11.75 | $11.43 | -2.68% |
| 214 | WYNN | Apr 26 - 13:30 | 760 min | $95.66 | $95.88 | 0.23% |
| 215 | ERIC | Apr 26 - 13:30 | 760 min | $5.22 | $5.18 | -0.77% |
| 216 | LNT | Apr 26 - 13:30 | 760 min | $50.05 | $49.59 | -0.92% |
| 217 | REGN | Apr 26 - 13:30 | 760 min | $880.00 | $883.20 | 0.36% |
| 218 | FOXA | Apr 26 - 13:30 | 760 min | $31.33 | $31.21 | -0.38% |
| 219 | IUSV | Apr 26 - 13:30 | 761 min | $86.95 | $87.12 | 0.20% |
| 220 | ACGL | Apr 26 - 13:30 | 761 min | $92.01 | $90.90 | -1.21% |
| 221 | PCAR | Apr 26 - 13:30 | 761 min | $111.94 | $111.96 | 0.02% |
| 222 | PFF | Apr 25 - 20:00 | 1811 min | $31.08 | $31.13 | 0.16% |
| 223 | CHDN | Apr 25 - 19:51 | 1819 min | $129.03 | $129.44 | 0.32% |
| 224 | NTRS | Apr 25 - 19:51 | 1819 min | $83.50 | $83.38 | -0.14% |
| 225 | DXCM | Apr 25 - 19:42 | 1828 min | $137.94 | $124.34 | -9.86% |
| 226 | LPLA | Apr 25 - 19:41 | 1829 min | $264.62 | $266.32 | 0.64% |
| 227 | SBAC | Apr 25 - 19:41 | 1830 min | $197.59 | $196.23 | -0.69% |
| 228 | SOXX | Apr 25 - 19:41 | 1830 min | $212.68 | $216.90 | 1.98% |
| 229 | VRSK | Apr 25 - 19:39 | 1831 min | $222.31 | $221.14 | -0.53% |
| 230 | DOX | Apr 25 - 19:39 | 1832 min | $85.64 | $84.98 | -0.77% |
| 231 | BRKR | Apr 25 - 19:38 | 1832 min | $80.96 | $80.97 | 0.01% |
| 232 | TTEK | Apr 25 - 19:38 | 1832 min | $192.15 | $192.50 | 0.18% |
| 233 | ON | Apr 25 - 19:37 | 1833 min | $66.35 | $68.06 | 2.58% |
| 234 | CDW | Apr 25 - 19:37 | 1833 min | $243.28 | $242.26 | -0.42% |
| 235 | TXRH | Apr 25 - 19:34 | 1836 min | $158.36 | $157.46 | -0.57% |
| 236 | BMRN | Apr 25 - 19:29 | 1841 min | $82.70 | $80.91 | -2.16% |
| 237 | FFIV | Apr 25 - 18:58 | 1872 min | $182.40 | $181.94 | -0.25% |
| 238 | ROP | Apr 25 - 18:53 | 1878 min | $539.82 | $526.78 | -2.42% |
| 239 | BITF | Apr 25 - 18:41 | 1890 min | $2.01 | $1.960 | -2.24% |
| 240 | IBKR | Apr 25 - 18:40 | 1890 min | $117.21 | $116.15 | -0.90% |
| 241 | ADBE | Apr 25 - 18:38 | 1892 min | $471.86 | $477.56 | 1.21% |
| 242 | PAYX | Apr 25 - 17:23 | 1967 min | $122.41 | $119.97 | -1.99% |
| 243 | ADP | Apr 25 - 17:18 | 1972 min | $246.55 | $243.07 | -1.41% |
| 244 | CASY | Apr 25 - 17:18 | 1972 min | $318.94 | $320.03 | 0.34% |
| 245 | ALPN | Apr 25 - 16:46 | 2004 min | $64.62 | $64.56 | -0.09% |
| 246 | BKNG | Apr 25 - 13:46 | 2185 min | $3 490.54 | $3 521.08 | 0.87% |
| 247 | RGEN | Apr 25 - 13:30 | 2201 min | $166.21 | $166.58 | 0.22% |
| 248 | JKHY | Apr 24 - 19:55 | 3255 min | $165.12 | $164.88 | -0.15% |
| 249 | NCI | Apr 24 - 15:06 | 3545 min | 7.36 | 1.880 | -74.46% |
| 250 | WULF | Apr 24 - 14:35 | 3575 min | $2.61 | $2.47 | -5.48% |
| 251 | ASND | Apr 24 - 13:31 | 3640 min | $144.01 | $135.90 | -5.63% |
| 252 | TGTX | Apr 23 - 19:24 | 4726 min | $14.40 | $13.47 | -6.46% |
| 253 | NXST | Apr 23 - 19:17 | 4734 min | $163.12 | $158.92 | -2.57% |
| 254 | IBTA | Apr 23 - 18:10 | 4800 min | 107.00 | 108.17 | 1.09% |
| 255 | WMG | Apr 23 - 16:36 | 4894 min | $33.02 | $32.40 | -1.88% |
| 256 | LEGN | Apr 15 - 18:17 | 16313 min | $52.08 | $45.30 | -13.01% |
| 257 | KSPI | Apr 11 - 18:25 | 22066 min | 116.69 | 120.12 | 2.94% |
| 258 | ARQT | Apr 11 - 16:30 | 22181 min | $12.30 | $8.47 | -31.14% |
| 259 | AAXJ | Apr 11 - 14:15 | 22316 min | $68.09 | $68.36 | 0.40% |
| 260 | FTSM | Apr 10 - 16:34 | 23617 min | $59.64 | $59.78 | 0.23% |
| 261 | OPEN | Apr 10 - 13:32 | 23799 min | $2.56 | $2.14 | -16.31% |
| 262 | PTON | Apr 9 - 17:03 | 25027 min | $3.91 | $3.16 | -19.18% |
| 263 | CXAI | Apr 8 - 19:29 | 26322 min | 6.20 | 3.69 | -40.49% |
| 264 | SIRI | Apr 4 - 18:30 | 32140 min | $3.58 | $3.02 | -15.64% |
| 265 | HUT | Apr 4 - 18:30 | 32140 min | $10.04 | $8.81 | -12.25% |
| 266 | CRDO | Apr 4 - 18:15 | 32155 min | $22.08 | $18.56 | -15.94% |
| 267 | LSTR | Apr 4 - 17:47 | 32184 min | $190.36 | $177.26 | -6.88% |
| 268 | DYN | Apr 3 - 19:41 | 33509 min | $28.36 | $24.73 | -12.78% |
| 269 | RUM | Apr 2 - 19:58 | 34933 min | 7.32 | 6.53 | -10.73% |
| 270 | KBWB | Apr 1 - 13:33 | 36758 min | $53.48 | $52.61 | -1.63% |
| 271 | OLED | Mar 28 - 18:22 | 42228 min | $169.27 | $158.31 | -6.47% |
| 272 | CIFR | Mar 28 - 15:01 | 42429 min | $5.43 | $4.50 | -17.05% |
| 273 | ARDX | Mar 21 - 18:10 | 52320 min | $7.87 | $6.42 | -18.43% |
| 274 | BEAM | Mar 21 - 18:07 | 52324 min | $35.38 | $21.38 | -39.57% |
| 275 | CBAY | Mar 20 - 18:01 | 53769 min | $32.47 | $32.48 | 0.03% |
| 276 | SPLK | Mar 15 - 16:48 | 61042 min | $156.94 | $156.90 | -0.02% |
| 277 | KRTX | Mar 15 - 15:55 | 61095 min | $329.82 | $329.83 | 0.00% |
| 278 | HOLO | Mar 14 - 15:24 | 62566 min | 6.90 | 2.50 | -63.77% |
| 279 | FRSH | Mar 12 - 19:02 | 65229 min | $18.79 | $18.44 | -1.86% |
| 280 | NTLA | Mar 11 - 15:11 | 66899 min | $29.86 | $20.76 | -30.48% |
| 281 | SLAB | Mar 7 - 17:39 | 72511 min | $152.52 | $122.13 | -19.93% |
| 282 | PHUN | Mar 6 - 14:32 | 74139 min | $12.80 | $6.38 | -50.16% |
| 283 | ALTM | Feb 29 - 19:48 | 82462 min | $5.46 | $0 | -100.00% |
| 284 | SHLS | Feb 28 - 16:17 | 84113 min | $15.87 | $8.52 | -46.30% |
| 285 | INSM | Feb 28 - 14:30 | 84221 min | $28.97 | $24.80 | -14.39% |
| 286 | BMR | Feb 20 - 17:57 | 95533 min | 12.59 | 6.04 | -52.03% |
| 287 | BTSG | Feb 15 - 15:36 | 102875 min | 10.95 | 10.58 | -3.38% |
| 288 | ALTR | Feb 14 - 20:58 | 103992 min | $88.89 | $83.58 | -5.97% |
| 289 | SBCF | Feb 14 - 20:58 | 103992 min | $24.50 | $23.38 | -4.57% |
| 290 | AXGN | Feb 14 - 20:58 | 103992 min | $9.92 | $6.63 | -33.17% |
| 291 | CVAC | Feb 14 - 20:58 | 103992 min | $3.41 | $2.33 | -31.57% |
| 292 | JACK | Feb 14 - 20:58 | 103992 min | $74.95 | $58.79 | -21.56% |
| 293 | IMUX | Feb 14 - 20:57 | 103993 min | $1.320 | $1.220 | -7.58% |
| 294 | MOR | Feb 14 - 20:57 | 103993 min | $17.43 | $18.04 | 3.50% |
| 295 | ACIC | Feb 14 - 20:57 | 103993 min | $12.57 | $10.75 | -14.48% |
| 296 | RELY | Feb 14 - 20:57 | 103994 min | $18.06 | $18.06 | 0.03% |
| 297 | GOGO | Feb 14 - 20:56 | 103994 min | $10.00 | $9.14 | -8.60% |
| 298 | CNXC | Feb 14 - 20:56 | 103994 min | $82.94 | $55.01 | -33.67% |
| 299 | LFMD | Feb 14 - 20:56 | 103994 min | $6.71 | $11.95 | 78.08% |
| 300 | SYRE | Feb 14 - 20:56 | 103994 min | 22.52 | 33.56 | 49.02% |
| 301 | AMKR | Feb 14 - 20:56 | 103994 min | $30.54 | $30.62 | 0.26% |
| 302 | BLMN | Feb 14 - 20:55 | 103995 min | 26.19 | 26.93 | 2.85% |
| 303 | FGEN | Feb 14 - 20:55 | 103995 min | $2.26 | $1.040 | -53.98% |
| 304 | IART | Feb 14 - 20:55 | 103995 min | $43.60 | $28.34 | -35.00% |
| 305 | UDMY | Feb 14 - 20:54 | 103996 min | $14.02 | $10.18 | -27.39% |
| 306 | SKYT | Feb 14 - 20:54 | 103996 min | $10.25 | $9.74 | -4.98% |
| 307 | ALVR | Feb 14 - 20:54 | 103996 min | $0.677 | $0.797 | 17.69% |
| 308 | WERN | Feb 14 - 20:54 | 103996 min | $41.32 | $34.74 | -15.92% |
| 309 | BYND | Feb 14 - 20:53 | 103997 min | $6.64 | $6.40 | -3.54% |
| 310 | DAWN | Feb 14 - 20:53 | 103997 min | $14.66 | $14.92 | 1.77% |
| 311 | SRCL | Feb 14 - 20:53 | 103998 min | $49.15 | $46.31 | -5.78% |
| 312 | UCTT | Feb 14 - 20:53 | 103998 min | $42.45 | $41.96 | -1.15% |
| 313 | HUBG | Feb 14 - 20:52 | 103998 min | $44.73 | $39.93 | -10.73% |
| 314 | EXTR | Feb 14 - 20:52 | 103998 min | $12.23 | $11.60 | -5.11% |
| 315 | BLBD | Feb 14 - 20:52 | 103998 min | $31.90 | $33.97 | 6.49% |
| 316 | AMLX | Feb 14 - 20:52 | 103998 min | $15.05 | $1.760 | -88.31% |
| 317 | AZTA | Feb 14 - 20:52 | 103998 min | $65.64 | $52.18 | -20.51% |
| 318 | SSP | Feb 14 - 20:52 | 103999 min | $6.02 | $3.70 | -38.49% |
| 319 | ENTA | Feb 14 - 20:52 | 103999 min | $13.07 | $12.37 | -5.32% |
| 320 | GPRE | Feb 14 - 20:51 | 103999 min | $23.50 | $21.40 | -8.92% |
| 321 | PSEC | Feb 14 - 20:51 | 103999 min | $5.43 | $5.27 | -2.87% |
| 322 | TBBK | Feb 14 - 20:51 | 103999 min | $42.48 | $30.80 | -27.50% |
| 323 | BRKL | Feb 14 - 20:51 | 103999 min | $9.79 | $8.34 | -14.86% |
| 324 | HOLI | Feb 14 - 20:51 | 103999 min | $25.72 | $24.55 | -4.55% |
| 325 | MEOH | Feb 14 - 20:51 | 104000 min | $45.07 | $48.27 | 7.10% |
| 326 | SVC | Feb 14 - 20:51 | 104000 min | $7.48 | $6.23 | -16.72% |
| 327 | HA | Feb 14 - 20:50 | 104000 min | $14.02 | $12.27 | -12.45% |
| 328 | GOEV | Feb 14 - 20:50 | 104000 min | $0.142 | $2.77 | 1 845.22% |
| 329 | INMB | Feb 14 - 20:50 | 104001 min | $14.06 | $11.29 | -19.70% |
| 330 | SHOO | Feb 14 - 20:50 | 104001 min | $42.88 | $40.48 | -5.60% |
| 331 | IQ | Feb 14 - 20:50 | 104001 min | CNY3.51 | CNY4.99 | 42.37% |
| 332 | MXL | Feb 14 - 20:50 | 104001 min | $19.16 | $20.59 | 7.46% |
| 333 | MGIH | Feb 14 - 20:49 | 104001 min | 2.25 | 1.470 | -34.67% |
| 334 | PRME | Feb 14 - 20:49 | 104002 min | $6.86 | $4.43 | -35.50% |
| 335 | VCYT | Feb 14 - 20:49 | 104002 min | $25.39 | $19.31 | -23.95% |
| 336 | STAA | Feb 14 - 20:49 | 104002 min | $29.87 | $46.96 | 57.21% |
| 337 | GRCL | Feb 14 - 20:48 | 104002 min | CNY10.28 | CNY10.25 | -0.29% |
| 338 | IPGP | Feb 14 - 20:48 | 104002 min | $87.80 | $88.40 | 0.68% |
| 339 | CRNX | Feb 14 - 20:47 | 104003 min | $36.22 | $42.12 | 16.29% |
| 340 | EBC | Feb 14 - 20:47 | 104003 min | $13.50 | $13.04 | -3.37% |
| 341 | RARE | Feb 14 - 20:47 | 104003 min | $45.58 | $44.24 | -2.93% |
| 342 | SGH | Feb 14 - 20:47 | 104003 min | $21.79 | $18.34 | -15.83% |
| 343 | CRUS | Feb 14 - 20:47 | 104004 min | $90.69 | $88.53 | -2.38% |
| 344 | IMCR | Feb 14 - 20:47 | 104004 min | $71.91 | $58.46 | -18.70% |
| 345 | KRNT | Feb 14 - 20:46 | 104004 min | $18.80 | $15.88 | -15.53% |
| 346 | ACHC | Feb 14 - 20:45 | 104005 min | $82.39 | $73.59 | -10.68% |
| 347 | SANA | Feb 14 - 20:45 | 104005 min | $7.22 | $8.72 | 20.86% |
| 348 | POWI | Feb 14 - 20:45 | 104005 min | $75.32 | $67.27 | -10.68% |
| 349 | KURA | Feb 14 - 20:45 | 104005 min | $19.65 | $19.65 | 0.00% |
| 350 | THRM | Feb 14 - 20:45 | 104005 min | $48.51 | $50.59 | 4.29% |
| 351 | TSVT | Feb 14 - 20:45 | 104006 min | $5.61 | $4.26 | -24.15% |
| 352 | PLRX | Feb 14 - 20:44 | 104006 min | $16.43 | $11.81 | -28.10% |
| 353 | PRCT | Feb 14 - 20:44 | 104007 min | $50.10 | $51.83 | 3.45% |
| 354 | RYTM | Feb 14 - 20:43 | 104007 min | $49.81 | $38.28 | -23.15% |
| 355 | KPTI | Feb 14 - 20:43 | 104007 min | $1.418 | $1.060 | -25.25% |
| 356 | SAVA | Feb 14 - 20:43 | 104007 min | $24.09 | $22.34 | -7.26% |
| 357 | BSJP | Feb 14 - 20:43 | 104007 min | $22.91 | $22.90 | -0.02% |
| 358 | SONO | Feb 14 - 20:42 | 104008 min | $18.66 | $16.97 | -9.06% |
| 359 | ODD | Feb 14 - 20:42 | 104008 min | 42.81 | 32.19 | -24.81% |
| 360 | ACET | Feb 14 - 20:42 | 104008 min | $2.93 | $1.680 | -42.56% |
| 361 | PRTA | Feb 14 - 20:42 | 104009 min | $27.01 | $20.87 | -22.73% |
| 362 | PTCT | Feb 14 - 20:41 | 104009 min | $25.11 | $28.57 | 13.78% |
| 363 | ULCC | Feb 14 - 20:41 | 104009 min | $7.65 | $6.12 | -19.95% |
| 364 | TVTX | Feb 14 - 20:41 | 104009 min | $8.24 | $5.26 | -36.13% |
| 365 | DH | Feb 14 - 20:41 | 104009 min | $9.63 | $6.99 | -27.41% |
| 366 | ACB | Feb 14 - 20:40 | 104010 min | $0.391 | $6.70 | 1 612.68% |
| 367 | VRNA | Feb 14 - 20:40 | 104011 min | $17.52 | $15.47 | -11.70% |
| 368 | COLM | Feb 14 - 20:39 | 104011 min | $81.33 | $80.00 | -1.64% |
| 369 | MGRC | Feb 14 - 20:39 | 104012 min | $128.51 | $111.71 | -13.07% |
| 370 | SNDX | Feb 14 - 20:38 | 104012 min | $22.05 | $21.06 | -4.49% |
| 371 | NMRK | Feb 14 - 20:38 | 104012 min | $10.46 | $9.76 | -6.69% |
| 372 | TTMI | Feb 14 - 20:38 | 104012 min | $15.34 | $15.13 | -1.34% |
| 373 | FATE | Feb 14 - 20:38 | 104012 min | $6.43 | $3.80 | -40.90% |
| 374 | LLYVA | Feb 14 - 20:38 | 104012 min | 34.81 | 36.26 | 4.18% |
| 375 | DNUT | Feb 14 - 20:37 | 104013 min | $12.98 | $12.99 | 0.12% |
| 376 | FOLD | Feb 14 - 20:36 | 104015 min | $13.20 | $10.28 | -22.12% |
| 377 | CMPS | Feb 14 - 20:35 | 104015 min | $10.36 | $7.94 | -23.36% |
| 378 | AVBP | Feb 14 - 20:35 | 104016 min | 21.16 | 15.44 | -27.03% |
| 379 | BLNK | Feb 14 - 20:34 | 104016 min | $3.45 | $2.42 | -29.86% |
| 380 | QNST | Feb 14 - 20:34 | 104016 min | $15.02 | $17.31 | 15.25% |
| 381 | UPBD | Feb 14 - 20:33 | 104017 min | 32.91 | 32.41 | -1.50% |
| 382 | SBLK | Feb 14 - 20:33 | 104017 min | $21.59 | $24.71 | 14.48% |
| 383 | BJRI | Feb 14 - 20:33 | 104017 min | 34.64 | 33.44 | -3.46% |
| 384 | LYRA | Feb 14 - 20:33 | 104018 min | $4.78 | $4.72 | -1.26% |
| 385 | ARVN | Feb 14 - 20:32 | 104018 min | $49.33 | $32.37 | -34.37% |
| 386 | PERI | Feb 14 - 20:32 | 104018 min | $22.81 | $11.91 | -47.79% |
| 387 | KYMR | Feb 14 - 20:32 | 104018 min | $36.93 | $33.37 | -9.64% |
| 388 | ROIC | Feb 14 - 20:32 | 104018 min | $13.02 | $12.25 | -5.88% |
| 389 | SVRE | Feb 14 - 20:31 | 104019 min | $1.020 | $0.656 | -35.65% |
| 390 | PBYI | Feb 14 - 20:31 | 104019 min | $7.35 | $5.02 | -31.70% |
| 391 | NGM | Feb 14 - 20:31 | 104020 min | $1.435 | $1.540 | 7.32% |
| 392 | EOLS | Feb 14 - 20:31 | 104020 min | $13.53 | $11.43 | -15.52% |
| 393 | ACCD | Feb 14 - 20:30 | 104020 min | $13.03 | $7.89 | -39.45% |
| 394 | OCGN | Feb 14 - 20:30 | 104020 min | $0.657 | $1.280 | 94.97% |
| 395 | FLYW | Feb 14 - 20:30 | 104020 min | $22.58 | $20.79 | -7.93% |
| 396 | AMCX | Feb 14 - 20:30 | 104021 min | $14.02 | $10.83 | -22.75% |
| 397 | PLL | Feb 14 - 20:30 | 104021 min | $13.64 | $12.17 | -10.78% |
| 398 | ME | Feb 14 - 20:29 | 104021 min | $0.773 | $0.464 | -39.95% |
| 399 | IVVD | Feb 14 - 20:29 | 104022 min | 4.03 | 2.15 | -46.65% |
| 400 | SIBN | Feb 14 - 20:28 | 104022 min | $20.55 | $14.57 | -29.10% |
| 401 | ENSC | Feb 14 - 20:28 | 104023 min | $0.897 | $0.584 | -34.84% |
| 402 | SLN | Feb 14 - 20:27 | 104023 min | $21.84 | $21.61 | -1.08% |
| 403 | TSLS | Feb 14 - 20:27 | 104023 min | 24.41 | 25.89 | 6.06% |
| 404 | EXAI | Feb 14 - 20:27 | 104023 min | $5.91 | $4.03 | -31.81% |
| 405 | QDEL | Feb 14 - 20:24 | 104026 min | $45.15 | $39.64 | -12.20% |
| 406 | VSME | Feb 14 - 20:23 | 104027 min | 0.580 | 0.430 | -25.90% |
| 407 | BCRX | Feb 14 - 20:23 | 104027 min | $5.48 | $4.16 | -24.02% |
| 408 | MTRX | Feb 14 - 20:22 | 104028 min | $11.95 | $11.53 | -3.47% |
| 409 | LOPE | Feb 14 - 20:22 | 104029 min | $131.79 | $131.98 | 0.14% |
| 410 | FALN | Feb 14 - 20:20 | 104030 min | $26.44 | $26.23 | -0.79% |
| 411 | CLOV | Feb 14 - 20:20 | 104030 min | $0.958 | $0.680 | -29.03% |
| 412 | TTOO | Feb 14 - 20:20 | 104031 min | $6.23 | $2.84 | -54.41% |
| 413 | AUR | Feb 14 - 20:18 | 104032 min | $3.26 | $3.02 | -7.36% |
| 414 | RLMD | Feb 14 - 20:13 | 104037 min | $5.51 | $3.83 | -30.49% |
| 415 | PCT | Feb 14 - 20:13 | 104037 min | $4.88 | $4.98 | 2.15% |
| 416 | NRBO | Feb 14 - 20:13 | 104037 min | $4.65 | $3.14 | -32.47% |
| 417 | MATW | Feb 14 - 20:12 | 104038 min | $27.96 | $27.15 | -2.90% |
| 418 | ASTL | Feb 14 - 20:10 | 104041 min | $8.14 | $7.86 | -3.38% |
| 419 | SMMT | Feb 14 - 20:08 | 104042 min | $4.41 | $3.86 | -12.47% |
| 420 | ARCT | Feb 14 - 20:08 | 104042 min | $38.32 | $26.55 | -30.72% |
| 421 | BGLC | Feb 14 - 20:07 | 104043 min | $1.120 | $0.594 | -47.01% |
| 422 | APGE | Feb 14 - 20:02 | 104048 min | 35.28 | 47.13 | 33.59% |
| 423 | TPG | Feb 14 - 20:02 | 104048 min | $43.33 | $43.87 | 1.26% |
| 424 | ANGI | Feb 14 - 20:02 | 104049 min | $2.94 | $2.17 | -26.06% |
| 425 | SBGI | Feb 14 - 19:57 | 104054 min | $15.42 | $12.12 | -21.40% |
| 426 | GTHX | Feb 14 - 19:56 | 104054 min | $2.37 | $3.99 | 68.71% |
| 427 | EGRX | Feb 14 - 19:56 | 104055 min | $5.29 | $4.16 | -21.36% |
| 428 | VRDN | Feb 14 - 19:55 | 104055 min | $18.37 | $12.88 | -29.89% |
| 429 | CENX | Feb 14 - 19:54 | 104056 min | $10.36 | $17.97 | 73.54% |
| 430 | EH | Feb 14 - 19:52 | 104058 min | CNY9.88 | CNY18.24 | 84.62% |
| 431 | ETNB | Feb 14 - 19:51 | 104060 min | $9.72 | $8.26 | -15.02% |
| 432 | ANNX | Feb 14 - 19:48 | 104063 min | $5.26 | $4.70 | -10.56% |
| 433 | OLK | Feb 14 - 19:47 | 104063 min | $24.62 | $22.84 | -7.21% |
| 434 | MRUS | Feb 14 - 19:47 | 104064 min | $42.61 | $45.04 | 5.70% |
| 435 | APLT | Feb 14 - 19:44 | 104066 min | $2.66 | $4.28 | 60.90% |
| 436 | DENN | Feb 14 - 19:44 | 104066 min | 9.18 | 8.07 | -12.04% |
| 437 | AKRO | Feb 14 - 19:43 | 104067 min | $22.13 | $19.74 | -10.80% |
| 438 | IMNM | Feb 14 - 19:40 | 104070 min | $22.58 | $13.73 | -39.18% |
| 439 | PXLW | Feb 14 - 19:38 | 104072 min | $2.80 | $1.780 | -36.31% |
| 440 | REPL | Feb 14 - 19:38 | 104072 min | $6.89 | $6.42 | -6.82% |
| 441 | CCOI | Feb 14 - 19:36 | 104075 min | $74.42 | $65.79 | -11.60% |
| 442 | OTLY | Feb 14 - 19:32 | 104078 min | $1.340 | $0.995 | -25.75% |
| 443 | ROI | Feb 14 - 19:30 | 104081 min | 0.110 | 0.122 | 10.53% |
| 444 | OMH | Feb 14 - 19:26 | 104084 min | 1.300 | 0.570 | -56.18% |
| 445 | CNTA | Feb 14 - 19:26 | 104084 min | $9.81 | $8.92 | -9.03% |
| 446 | KALV | Feb 14 - 19:24 | 104086 min | $14.93 | $10.78 | -27.77% |
| 447 | OLPX | Feb 14 - 19:24 | 104086 min | $2.14 | $1.340 | -37.38% |
| 448 | CRGX | Feb 14 - 19:23 | 104087 min | 21.56 | 18.68 | -13.34% |
| 449 | ABEO | Feb 14 - 19:22 | 104089 min | $6.00 | $3.26 | -45.67% |
| 450 | YMAB | Feb 14 - 19:20 | 104091 min | $15.77 | $14.71 | -6.72% |
| 451 | LOVE | Feb 14 - 19:14 | 104096 min | $25.34 | $21.84 | -13.80% |
| 452 | ABSI | Feb 14 - 19:13 | 104098 min | 4.70 | 4.58 | -2.55% |
| 453 | UROY | Feb 14 - 19:12 | 104098 min | $2.90 | $2.35 | -18.97% |
| 454 | AY | Feb 14 - 19:12 | 104099 min | $18.52 | $20.00 | 7.99% |
| 455 | SGMO | Feb 14 - 19:11 | 104100 min | $0.735 | $0.518 | -29.52% |
| 456 | TRIN | Feb 14 - 19:11 | 104100 min | $13.99 | $15.18 | 8.54% |
| 457 | RGTI | Feb 14 - 19:10 | 104100 min | $1.335 | $1.270 | -4.87% |
| 458 | SURG | Feb 14 - 19:09 | 104101 min | $8.73 | $3.39 | -61.17% |
| 459 | AHCO | Feb 14 - 19:09 | 104102 min | $7.29 | $9.96 | 36.72% |
| 460 | PRAX | Feb 14 - 19:09 | 104102 min | $42.09 | $54.80 | 30.20% |
| 461 | CPRX | Feb 14 - 19:08 | 104102 min | $13.37 | $14.89 | 11.41% |
| 462 | ORIC | Feb 14 - 19:07 | 104104 min | $11.31 | $8.07 | -28.64% |
| 463 | CRBU | Feb 14 - 19:06 | 104104 min | $6.80 | $3.71 | -45.44% |
| 464 | VYMI | Feb 14 - 19:06 | 104105 min | $65.22 | $68.24 | 4.63% |
| 465 | AVT | Feb 14 - 19:06 | 104105 min | $44.70 | $50.10 | 12.08% |
| 466 | GRTS | Feb 14 - 19:06 | 104105 min | $2.18 | $0.813 | -62.60% |
| 467 | MGNI | Feb 14 - 19:06 | 104105 min | $9.29 | $9.19 | -1.08% |
| 468 | PRTS | Feb 14 - 19:06 | 104105 min | $2.59 | $1.210 | -53.28% |
| 469 | VNOM | Feb 14 - 19:05 | 104105 min | $33.21 | $39.71 | 19.57% |
| 470 | IRDM | Feb 14 - 19:05 | 104105 min | $34.66 | $31.37 | -9.49% |
| 471 | CVBF | Feb 14 - 19:05 | 104105 min | $16.84 | $16.48 | -2.14% |
| 472 | AMED | Feb 14 - 19:05 | 104105 min | $93.37 | $91.79 | -1.69% |
| 473 | GEVO | Feb 14 - 19:05 | 104105 min | $0.945 | $0.647 | -31.51% |
| 474 | OSUR | Feb 14 - 19:05 | 104105 min | $6.92 | $5.32 | -23.07% |
| 475 | NWE | Feb 14 - 19:05 | 104106 min | $46.57 | $49.55 | 6.41% |
| 476 | ONB | Feb 14 - 19:05 | 104106 min | $15.74 | $16.57 | 5.31% |
| 477 | RNA | Feb 14 - 19:05 | 104106 min | $13.56 | $24.36 | 79.65% |
| 478 | CBSH | Feb 14 - 19:05 | 104106 min | $50.56 | $55.41 | 9.59% |
| 479 | DCOM | Feb 14 - 19:05 | 104106 min | $18.15 | $19.08 | 5.12% |
| 480 | SASR | Feb 14 - 19:05 | 104106 min | $21.84 | $21.49 | -1.60% |
| 481 | LAND | Feb 14 - 19:05 | 104106 min | $13.16 | $12.68 | -3.62% |
| 482 | PRVA | Feb 14 - 19:05 | 104106 min | $21.21 | $18.26 | -13.91% |
| 483 | NRIX | Feb 14 - 19:04 | 104106 min | $9.02 | $12.36 | 37.03% |
| 484 | VRRM | Feb 14 - 19:04 | 104107 min | $22.18 | $24.23 | 9.27% |
| 485 | OCFC | Feb 14 - 19:04 | 104107 min | $14.99 | $15.37 | 2.54% |
| 486 | GO | Feb 14 - 19:02 | 104108 min | $25.88 | $26.17 | 1.12% |
| 487 | DNLI | Feb 14 - 19:01 | 104109 min | $17.66 | $15.43 | -12.63% |
| 488 | OM | Feb 14 - 19:00 | 104110 min | $3.37 | $2.40 | -28.80% |
| 489 | IBRX | Feb 14 - 18:58 | 104112 min | $4.52 | $7.35 | 62.79% |
| 490 | WISH | Feb 14 - 18:57 | 104114 min | $6.55 | $5.78 | -11.76% |
| 491 | LBTYK | Feb 14 - 18:56 | 104114 min | $19.61 | $16.85 | -14.05% |
| 492 | AGIO | Feb 14 - 18:56 | 104114 min | $25.84 | $31.49 | 21.87% |
| 493 | IGMS | Feb 14 - 18:56 | 104115 min | $15.41 | $9.40 | -39.00% |
| 494 | PHAT | Feb 14 - 18:56 | 104115 min | $6.57 | $9.18 | 39.73% |
| 495 | PTGX | Feb 14 - 18:56 | 104115 min | $27.66 | $25.15 | -9.06% |
| 496 | HRZN | Feb 14 - 18:56 | 104115 min | $13.30 | $11.64 | -12.48% |
| 497 | ATRA | Feb 14 - 18:55 | 104116 min | $0.771 | $0.690 | -10.52% |
| 498 | ALDX | Feb 14 - 18:54 | 104116 min | $3.36 | $3.93 | 17.14% |
| 499 | RVNC | Feb 14 - 18:54 | 104117 min | $5.59 | $3.40 | -39.20% |
| 500 | NRDS | Feb 14 - 18:53 | 104117 min | $16.27 | $12.89 | -20.77% |
| 501 | BDTX | Feb 14 - 18:53 | 104117 min | $4.67 | $5.89 | 26.12% |
| 502 | IIIV | Feb 14 - 18:53 | 104118 min | $20.02 | $23.10 | 15.38% |
| 503 | WVE | Feb 14 - 18:53 | 104118 min | $3.65 | $4.66 | 27.67% |
| 504 | RCKT | Feb 14 - 18:53 | 104118 min | $28.94 | $21.98 | -24.05% |
| 505 | OCSL | Feb 14 - 18:51 | 104119 min | $19.94 | $19.83 | -0.55% |
| 506 | KOD | Feb 14 - 18:51 | 104120 min | $4.87 | $3.28 | -32.65% |
| 507 | AUPH | Feb 14 - 18:50 | 104120 min | $7.86 | $4.91 | -37.49% |
| 508 | IRON | Feb 14 - 18:50 | 104121 min | 67.84 | 27.55 | -59.39% |
| 509 | CHRS | Feb 14 - 18:49 | 104121 min | $2.65 | $2.04 | -23.02% |
| 510 | CLDX | Feb 14 - 18:49 | 104122 min | $36.11 | $36.30 | 0.54% |
| 511 | EMBC | Feb 14 - 18:48 | 104123 min | $14.75 | $10.31 | -30.10% |
| 512 | BCYC | Feb 14 - 18:47 | 104123 min | $21.78 | $22.73 | 4.39% |
| 513 | MRSN | Feb 14 - 18:46 | 104124 min | $3.79 | $2.94 | -22.43% |
| 514 | LXRX | Feb 14 - 18:44 | 104126 min | $3.29 | $1.580 | -51.98% |
| 515 | BTAI | Feb 14 - 18:43 | 104127 min | $3.11 | $2.63 | -15.43% |
| 516 | LRMR | Feb 14 - 18:41 | 104129 min | $11.62 | $6.44 | -44.55% |
| 517 | GEOS | Feb 14 - 18:36 | 104135 min | $12.27 | $12.64 | 3.02% |
| 518 | GERN | Feb 14 - 18:33 | 104137 min | $2.11 | $3.79 | 79.62% |
| 519 | IRWD | Feb 14 - 18:33 | 104138 min | $15.52 | $7.82 | -49.61% |
| 520 | MFICL | Feb 14 - 18:25 | 104146 min | 25.20 | 25.30 | 0.40% |
| 521 | SEAT | Feb 14 - 18:24 | 104147 min | $6.11 | $5.92 | -3.11% |
| 522 | GCMG | Feb 14 - 18:23 | 104147 min | $8.49 | $9.34 | 10.01% |
| 523 | SRAD | Feb 14 - 18:23 | 104148 min | $10.25 | $9.57 | -6.65% |
| 524 | GH | Feb 14 - 18:20 | 104150 min | $22.28 | $17.35 | -22.13% |
| 525 | INO | Feb 14 - 18:17 | 104153 min | $7.33 | $10.57 | 44.20% |
| 526 | SLDP | Feb 14 - 18:16 | 104154 min | $1.700 | $1.710 | 0.58% |
| 527 | LBTYA | Feb 14 - 18:14 | 104156 min | $18.60 | $16.35 | -12.10% |
| 528 | VSTM | Feb 14 - 18:14 | 104157 min | $11.85 | $9.38 | -20.84% |
| 529 | TCPC | Feb 14 - 18:13 | 104158 min | $11.03 | $10.09 | -8.52% |
| 530 | GGAL | Feb 14 - 18:12 | 104158 min | $19.81 | $30.70 | 54.97% |
| 531 | CSWC | Feb 14 - 18:12 | 104159 min | $23.40 | $25.89 | 10.64% |
| 532 | CRSR | Feb 14 - 18:11 | 104159 min | $13.64 | $11.30 | -17.16% |
| 533 | STRO | Feb 14 - 18:11 | 104160 min | $4.45 | $3.42 | -23.16% |
| 534 | GMAB | Feb 14 - 18:11 | 104160 min | $27.58 | $28.15 | 2.07% |
| 535 | VIR | Feb 14 - 18:10 | 104160 min | $9.72 | $8.23 | -15.33% |
| 536 | APLD | Feb 14 - 18:10 | 104160 min | $4.73 | $2.94 | -37.78% |
| 537 | WB | Feb 14 - 18:10 | 104161 min | $9.19 | $8.80 | -4.19% |
| 538 | RWAY | Feb 14 - 17:57 | 104173 min | $13.31 | $12.78 | -3.98% |
| 539 | IEP | Feb 14 - 17:55 | 104176 min | $20.39 | $17.25 | -15.40% |
| 540 | NAAS | Feb 14 - 17:54 | 104176 min | 1.660 | 0.960 | -42.18% |
| 541 | VBTX | Feb 14 - 17:41 | 104190 min | $19.93 | $20.17 | 1.20% |
| 542 | MREO | Feb 14 - 17:33 | 104197 min | $3.74 | $2.74 | -26.74% |
| 543 | HARP | Feb 14 - 17:29 | 104202 min | $22.46 | $23.01 | 2.45% |
| 544 | AMSC | Feb 14 - 17:27 | 104203 min | $13.78 | $12.27 | -10.96% |
| 545 | BKCH | Feb 14 - 17:21 | 104210 min | $48.50 | $45.50 | -6.19% |
| 546 | LBPH | Feb 14 - 17:18 | 104213 min | $20.40 | $19.72 | -3.33% |
| 547 | LILM | Feb 14 - 17:16 | 104215 min | 0.982 | 0.928 | -5.50% |
| 548 | BCEL | Feb 14 - 17:10 | 104220 min | $0.286 | $0.0800 | -72.03% |
| 549 | MNY | Feb 14 - 17:10 | 104221 min | 1.550 | 2.32 | 49.68% |
| 550 | UCAR | Feb 14 - 17:08 | 104222 min | 0.0803 | 5.12 | 6 276.09% |
| 551 | MURA | Feb 14 - 17:08 | 104223 min | 4.55 | 3.58 | -21.32% |
| 552 | PSNY | Feb 14 - 17:07 | 104223 min | 1.700 | 1.180 | -30.59% |
| 553 | NMRA | Feb 14 - 17:07 | 104223 min | 18.19 | 9.15 | -49.70% |
| 554 | GPCR | Feb 14 - 17:06 | 104224 min | 46.21 | 38.94 | -15.72% |
| 555 | QURE | Feb 14 - 17:06 | 104224 min | $5.35 | $4.53 | -15.25% |
| 556 | SAGE | Feb 14 - 17:06 | 104224 min | $26.76 | $13.69 | -48.84% |
| 557 | ATXS | Feb 14 - 17:06 | 104225 min | 14.28 | 9.00 | -36.97% |
| 558 | CAKE | Feb 14 - 17:05 | 104226 min | $33.66 | $35.36 | 5.05% |
| 559 | NCNO | Feb 14 - 17:05 | 104226 min | $30.92 | $29.51 | -4.56% |
| 560 | LFST | Feb 14 - 17:04 | 104226 min | $6.82 | $6.20 | -9.02% |
| 561 | EWTX | Feb 14 - 17:04 | 104227 min | $18.60 | $16.17 | -13.06% |
| 562 | BZUN | Feb 14 - 17:03 | 104227 min | CNY2.39 | CNY2.75 | 15.06% |
| 563 | ARHS | Feb 14 - 17:02 | 104228 min | $12.46 | $13.73 | 10.19% |
| 564 | SVRA | Feb 14 - 17:02 | 104228 min | $4.95 | $4.41 | -10.82% |
| 565 | OPRA | Feb 14 - 17:02 | 104228 min | $11.65 | $13.34 | 14.51% |
| 566 | HAIN | Feb 14 - 17:02 | 104229 min | $9.32 | $6.14 | -34.12% |
| 567 | RVSN | Feb 14 - 17:01 | 104230 min | $6.45 | $1.090 | -83.10% |
| 568 | ARLP | Feb 14 - 17:00 | 104230 min | $19.83 | $21.15 | 6.68% |
| 569 | NWS | Feb 14 - 17:00 | 104231 min | $26.99 | $24.96 | -7.52% |
| 570 | TIGR | Feb 14 - 17:00 | 104231 min | $3.93 | $3.55 | -9.55% |
| 571 | MNMD | Feb 14 - 17:00 | 104231 min | $4.45 | $8.52 | 91.46% |
| 572 | MXCT | Feb 14 - 17:00 | 104231 min | 4.78 | 3.71 | -22.38% |
| 573 | VECO | Feb 14 - 16:59 | 104232 min | $34.65 | $35.16 | 1.47% |
| 574 | BMBL | Feb 14 - 16:58 | 104232 min | $13.30 | $10.49 | -21.13% |
| 575 | RGNX | Feb 14 - 16:57 | 104233 min | $16.78 | $16.19 | -3.52% |
| 576 | OPI | Feb 14 - 16:53 | 104238 min | $3.86 | $2.01 | -47.93% |
| 577 | EVBG | Feb 14 - 16:45 | 104245 min | $28.20 | $34.88 | 23.69% |
| 578 | HLIT | Feb 14 - 16:42 | 104248 min | $13.81 | $9.20 | -33.38% |
| 579 | QFIN | Feb 14 - 16:37 | 104254 min | CNY15.11 | CNY18.52 | 22.57% |
| 580 | DHC | Feb 14 - 16:33 | 104257 min | $2.71 | $2.43 | -10.17% |
| 581 | OLMA | Feb 14 - 16:19 | 104272 min | $15.41 | $9.95 | -35.43% |
| 582 | GRFS | Feb 14 - 16:16 | 104274 min | $8.53 | $6.38 | -25.21% |
| 583 | CHEF | Feb 14 - 16:16 | 104275 min | 35.02 | 33.56 | -4.17% |
| 584 | RXST | Feb 14 - 16:15 | 104275 min | $51.45 | $52.77 | 2.57% |
| 585 | VMEO | Feb 14 - 16:13 | 104277 min | $3.98 | $3.69 | -7.29% |
| 586 | PLTK | Feb 14 - 16:13 | 104278 min | $7.63 | $7.16 | -6.11% |
| 587 | AKBA | Feb 14 - 16:12 | 104278 min | $1.540 | $1.340 | -12.99% |
| 588 | MLCO | Feb 14 - 16:08 | 104283 min | $9.26 | $6.34 | -31.53% |
| 589 | TSEM | Feb 14 - 16:07 | 104283 min | $30.12 | $32.36 | 7.44% |
| 590 | FCEL | Feb 14 - 16:06 | 104284 min | $1.345 | $0.871 | -35.28% |
| 591 | SNBR | Feb 14 - 16:06 | 104285 min | $10.40 | $14.18 | 36.41% |
| 592 | RXT | Feb 14 - 16:06 | 104285 min | $1.810 | $1.750 | -3.31% |
| 593 | ICCM | Feb 14 - 16:05 | 104286 min | $1.411 | $1.200 | -14.94% |
| 594 | EVGO | Feb 14 - 16:04 | 104286 min | $2.46 | $1.810 | -26.42% |
| 595 | NVEI | Feb 14 - 16:04 | 104287 min | $25.60 | $32.28 | 26.09% |
| 596 | SCVL | Feb 14 - 16:02 | 104289 min | $28.45 | $34.53 | 21.37% |
| 597 | AMBA | Feb 14 - 16:02 | 104289 min | $53.27 | $43.09 | -19.11% |
| 598 | MRVI | Feb 14 - 16:02 | 104289 min | $5.15 | $7.70 | 49.51% |
| 599 | INDB | Feb 14 - 16:02 | 104289 min | $50.63 | $52.73 | 4.15% |
| 600 | AEHR | Feb 14 - 16:02 | 104289 min | $17.68 | $11.47 | -35.12% |
| 601 | CRGE | Feb 14 - 16:01 | 104290 min | $0.104 | $0.0210 | -79.75% |
| 602 | REAL | Feb 14 - 16:00 | 104290 min | $1.880 | $3.59 | 90.96% |
| 603 | PACB | Feb 14 - 16:00 | 104290 min | $6.26 | $1.470 | -76.52% |
| 604 | PSTX | Feb 14 - 16:00 | 104290 min | $3.72 | $2.13 | -42.74% |
| 605 | NVDU | Feb 14 - 16:00 | 104290 min | 48.99 | 59.87 | 22.21% |
| 606 | ELTK | Feb 14 - 16:00 | 104290 min | $15.75 | $10.90 | -30.79% |
| 607 | ELEV | Feb 14 - 15:56 | 104294 min | $2.71 | $3.62 | 33.58% |
| 608 | ACRS | Feb 14 - 15:55 | 104295 min | $1.220 | $1.200 | -1.64% |
| 609 | NFE | Feb 14 - 15:50 | 104300 min | $31.20 | $27.11 | -13.11% |
| 610 | SYRA | Feb 14 - 15:49 | 104301 min | 2.92 | 1.070 | -63.32% |
| 611 | SPT | Feb 14 - 15:49 | 104301 min | $62.83 | $51.39 | -18.20% |
| 612 | CRNC | Feb 14 - 15:43 | 104308 min | $15.51 | $9.71 | -37.40% |
| 613 | NKTX | Feb 14 - 15:41 | 104309 min | $10.55 | $6.87 | -34.85% |
| 614 | RDFN | Feb 14 - 15:40 | 104311 min | $7.53 | $5.62 | -25.32% |
| 615 | COMT | Feb 14 - 15:37 | 104313 min | $25.75 | $27.82 | 8.04% |
| 616 | FFIE | Feb 14 - 15:21 | 104330 min | $0.0690 | $0.0470 | -31.88% |
| 617 | SLRN | Feb 14 - 15:18 | 104332 min | 7.58 | 4.24 | -44.06% |
| 618 | TRMD | Feb 14 - 15:14 | 104337 min | $34.25 | $34.65 | 1.16% |
| 619 | CHSN | Feb 14 - 15:12 | 104338 min | 1.820 | 1.890 | 3.84% |
| 620 | MIGI | Feb 14 - 15:12 | 104339 min | $2.07 | $1.380 | -33.37% |
| 621 | OGI | Feb 14 - 15:03 | 104348 min | $1.780 | $1.860 | 4.49% |
| 622 | WRAP | Feb 14 - 14:58 | 104352 min | $4.27 | $1.840 | -56.91% |
| 623 | EGLE | Feb 14 - 14:51 | 104359 min | $55.14 | $62.60 | 13.53% |
| 624 | ADVM | Feb 14 - 14:34 | 104376 min | $2.19 | $9.19 | 319.63% |
| 625 | SUNW | Feb 14 - 14:30 | 104380 min | $0.0720 | $0.0600 | -16.67% |
| 626 | SITM | Feb 14 - 14:30 | 104380 min | $114.21 | $88.79 | -22.26% |
| 627 | SARK | Feb 14 - 14:30 | 104381 min | 27.40 | 30.47 | 11.20% |
| 628 | TSLZ | Feb 13 - 20:55 | 105435 min | 38.95 | 39.27 | 0.82% |
| 629 | HKIT | Feb 13 - 20:55 | 105436 min | 2.38 | 1.350 | -43.27% |
| 630 | AAPD | Feb 13 - 20:52 | 105438 min | 21.11 | 23.02 | 9.05% |
| 631 | ICVX | Feb 13 - 20:51 | 105439 min | $15.42 | $15.31 | -0.71% |
| 632 | CRAI | Feb 13 - 20:45 | 105445 min | $106.22 | $149.71 | 40.94% |
| 633 | EVAX | Feb 13 - 20:29 | 105462 min | 4.00 | 4.18 | 4.50% |
| 634 | SWIN | Feb 13 - 20:27 | 105464 min | 7.20 | 12.59 | 74.86% |
| 635 | ACDC | Feb 13 - 20:16 | 105474 min | 6.89 | 8.23 | 19.45% |
| 636 | CBRL | Feb 13 - 20:03 | 105488 min | $75.22 | $59.32 | -21.14% |
| 637 | ENLT | Feb 13 - 20:00 | 105491 min | 16.92 | 15.76 | -6.86% |
| 638 | BLKB | Feb 13 - 19:58 | 105493 min | $71.63 | $77.95 | 8.82% |
| 639 | LQR | Feb 13 - 19:54 | 105496 min | 3.04 | 1.010 | -66.72% |
| 640 | FTXG | Feb 13 - 19:53 | 105498 min | $23.29 | $24.50 | 5.22% |
| 641 | PCRX | Feb 13 - 19:52 | 105499 min | $29.13 | $26.33 | -9.62% |
| 642 | CDL | Feb 13 - 19:47 | 105503 min | $56.93 | $60.61 | 6.47% |
| 643 | DGRS | Feb 13 - 19:23 | 105528 min | $45.95 | $47.52 | 3.42% |
| 644 | OCCI | Feb 13 - 19:21 | 105530 min | $6.92 | $7.04 | 1.60% |
| 645 | TAST | Feb 13 - 19:13 | 105538 min | $9.42 | $9.51 | 0.96% |
| 646 | EWJV | Feb 13 - 19:12 | 105539 min | $30.55 | $31.73 | 3.87% |
| 647 | CHEA | Feb 13 - 18:50 | 105561 min | 4.74 | 5.50 | 16.09% |
| 648 | TRML | Feb 13 - 17:50 | 105620 min | 37.78 | 15.68 | -58.50% |
| 649 | IZM | Feb 13 - 17:42 | 105629 min | 9.21 | 2.89 | -68.62% |
| 650 | THRD | Feb 13 - 17:30 | 105640 min | 9.00 | 10.83 | 20.33% |
| 651 | DHAI | Feb 13 - 17:30 | 105640 min | 1.530 | 1.660 | 8.50% |
| 652 | RVPH | Feb 13 - 17:23 | 105648 min | $4.65 | $2.99 | -35.70% |
| 653 | SWIM | Feb 13 - 15:54 | 105737 min | $2.89 | $3.05 | 5.54% |
| 654 | SENEA | Feb 13 - 15:41 | 105750 min | $44.10 | $57.89 | 31.27% |
| 655 | PALI | Feb 13 - 15:41 | 105750 min | $0.419 | $6.05 | 1 344.26% |
| 656 | FYC | Feb 13 - 15:41 | 105750 min | $62.25 | $63.23 | 1.57% |
| 657 | PARAP | Feb 13 - 15:36 | 105755 min | 16.50 | 13.74 | -16.73% |
| 658 | USLM | Feb 13 - 15:22 | 105769 min | $252.42 | $307.44 | 21.80% |
| 659 | BIB | Feb 13 - 15:18 | 105773 min | $55.05 | $49.66 | -9.79% |
| 660 | JBSS | Feb 13 - 15:14 | 105776 min | $100.19 | $99.26 | -0.93% |
| 661 | ARTNA | Feb 13 - 15:13 | 105777 min | $36.04 | $34.50 | -4.27% |
| 662 | ESGR | Feb 13 - 15:13 | 105778 min | $274.25 | $288.30 | 5.12% |
| 663 | PARAA | Feb 13 - 15:07 | 105783 min | 21.80 | 22.37 | 2.61% |
| 664 | JOUT | Feb 13 - 14:59 | 105792 min | $45.82 | $41.75 | -8.88% |
| 665 | BATRA | Feb 13 - 14:53 | 105798 min | $42.47 | $41.16 | -3.08% |
| 666 | CLMT | Feb 13 - 14:50 | 105800 min | $16.78 | $15.52 | -7.51% |
| 667 | MNTS | Feb 13 - 14:49 | 105801 min | 0.920 | 0.476 | -48.31% |
| 668 | PSCE | Feb 13 - 14:48 | 105802 min | $49.56 | $56.33 | 13.66% |
| 669 | DMLP | Feb 13 - 14:48 | 105802 min | $30.07 | $33.05 | 9.91% |
| 670 | AGZD | Feb 13 - 14:43 | 105808 min | $21.82 | $22.20 | 1.74% |
| 671 | CELC | Feb 13 - 14:42 | 105809 min | $15.21 | $15.92 | 4.67% |
| 672 | VRTS | Feb 13 - 14:36 | 105815 min | $228.93 | $227.58 | -0.59% |
| 673 | FWONA | Feb 13 - 14:33 | 105817 min | $60.25 | $61.63 | 2.29% |
| 674 | SERA | Feb 13 - 14:31 | 105819 min | $8.36 | $10.75 | 28.52% |
| 675 | BTM | Feb 13 - 14:30 | 105820 min | 2.41 | 1.800 | -25.31% |
| 676 | RPTX | Feb 13 - 14:30 | 105820 min | $7.51 | $3.20 | -57.39% |
| 677 | IPAR | Feb 13 - 14:30 | 105821 min | $149.61 | $119.56 | -20.08% |
| 678 | IBTF | Feb 13 - 14:30 | 105821 min | $23.21 | $23.17 | -0.17% |
| 679 | RING | Feb 13 - 14:30 | 105821 min | $20.91 | $27.77 | 32.81% |
| 680 | AIA | Feb 13 - 14:30 | 105821 min | $56.79 | $61.75 | 8.73% |
| 681 | LMBS | Feb 13 - 14:30 | 105821 min | $48.13 | $47.60 | -1.11% |
| 682 | VTC | Feb 13 - 14:30 | 105821 min | $75.57 | $74.49 | -1.43% |
| 683 | AMSF | Feb 13 - 14:30 | 105821 min | $50.43 | $45.56 | -9.66% |
| 684 | BSCX | Feb 13 - 14:30 | 105821 min | 20.70 | 20.24 | -2.22% |
| 685 | KRUS | Feb 13 - 14:30 | 105821 min | $102.52 | $113.96 | 11.16% |
| 686 | FYX | Feb 13 - 14:30 | 105821 min | $89.43 | $89.40 | -0.03% |
| 687 | CELU | Feb 12 - 21:00 | 106871 min | $0.410 | $3.02 | 636.59% |
| 688 | THRX | Feb 12 - 21:00 | 106871 min | $4.06 | $4.07 | 0.12% |
| 689 | ZUMZ | Feb 12 - 21:00 | 106871 min | $19.00 | $16.95 | -10.79% |
| 690 | AMSWA | Feb 12 - 20:57 | 106873 min | $11.13 | $10.22 | -8.18% |
| 691 | NGNE | Feb 12 - 20:57 | 106874 min | 29.19 | 29.96 | 2.64% |
| 692 | ZEUS | Feb 12 - 20:56 | 106874 min | $70.13 | $66.68 | -4.92% |
| 693 | FRST | Feb 12 - 20:55 | 106875 min | $12.70 | $10.17 | -19.92% |
| 694 | SHEN | Feb 12 - 20:55 | 106875 min | $20.65 | $13.39 | -35.16% |
| 695 | TTGT | Feb 12 - 20:55 | 106876 min | $35.06 | $27.50 | -21.56% |
| 696 | WKME | Feb 12 - 20:50 | 106881 min | $10.40 | $7.93 | -23.71% |
| 697 | EXFY | Feb 12 - 20:43 | 106887 min | $1.810 | $1.630 | -9.94% |
| 698 | TWOU | Feb 12 - 20:42 | 106888 min | $0.907 | $0.240 | -73.51% |
| 699 | MDAI | Feb 12 - 20:28 | 106902 min | 2.17 | 1.850 | -14.79% |
| 700 | PCSA | Feb 12 - 20:26 | 106905 min | $2.43 | $2.15 | -11.52% |
| 701 | ASRT | Feb 12 - 20:20 | 106910 min | $0.850 | $0.828 | -2.56% |
| 702 | FRHC | Feb 12 - 19:26 | 106964 min | $82.13 | $68.50 | -16.59% |
| 703 | BSJQ | Feb 12 - 19:25 | 106965 min | $23.15 | $23.01 | -0.63% |
| 704 | INTS | Feb 12 - 19:19 | 106972 min | 3.41 | 3.93 | 15.10% |
| 705 | DMRC | Feb 12 - 18:59 | 106991 min | $42.50 | $22.38 | -47.34% |
| 706 | FBL | Feb 12 - 18:44 | 107007 min | 126.93 | 21.19 | -83.31% |
| 707 | ROMA | Feb 12 - 18:26 | 107025 min | 1.170 | 0.774 | -33.83% |
| 708 | EPIX | Feb 12 - 17:36 | 107074 min | $9.53 | $6.08 | -36.20% |
| 709 | TYRA | Feb 12 - 17:36 | 107075 min | $19.02 | $15.67 | -17.61% |
| 710 | OXLC | Feb 12 - 16:53 | 107117 min | $5.36 | $4.98 | -7.00% |
| 711 | RDHL | Feb 12 - 16:22 | 107149 min | $0.562 | $0.428 | -23.84% |
| 712 | CDIO | Feb 12 - 16:11 | 107160 min | 1.840 | 0.690 | -62.50% |
| 713 | FTGC | Feb 12 - 15:55 | 107176 min | $23.19 | $24.44 | 5.39% |
| 714 | BFRG | Feb 12 - 15:12 | 107218 min | 4.93 | 2.91 | -40.97% |
| 715 | CXDO | Feb 12 - 14:44 | 107247 min | $6.20 | $4.18 | -32.58% |
| 716 | ESEA | Feb 12 - 14:30 | 107260 min | $38.65 | $33.91 | -12.26% |
| 717 | SAVAW | Feb 12 - 14:30 | 107261 min | 7.14 | 0.420 | -94.12% |
| 718 | TIGO | Feb 12 - 14:30 | 107261 min | $16.17 | $20.15 | 24.61% |
| 719 | ROVR | Feb 9 - 21:00 | 111191 min | $10.95 | $11.00 | 0.41% |
| 720 | FWBI | Feb 9 - 20:55 | 111195 min | $5.43 | $2.74 | -49.54% |
| 721 | AGNCN | Feb 9 - 20:52 | 111198 min | $25.56 | $25.55 | -0.04% |
| 722 | HLP | Feb 9 - 20:35 | 111215 min | 1.710 | 1.690 | -1.17% |
| 723 | CBUS | Feb 9 - 20:22 | 111228 min | 18.26 | 15.84 | -13.23% |
| 724 | LFCR | Feb 9 - 20:16 | 111234 min | 8.42 | 6.60 | -21.67% |
| 725 | RELL | Feb 9 - 19:55 | 111256 min | $9.79 | $10.00 | 2.09% |
| 726 | ABVX | Feb 9 - 19:43 | 111268 min | 12.38 | 15.78 | 27.46% |
| 727 | IMMX | Feb 9 - 19:14 | 111297 min | $3.23 | $2.13 | -33.95% |
| 728 | VVOS | Feb 9 - 19:03 | 111307 min | $5.07 | $2.59 | -48.92% |
| 729 | SMX | Feb 9 - 18:25 | 111345 min | 0.377 | 0.154 | -59.32% |
| 730 | JTAI | Feb 9 - 16:55 | 111436 min | 0.820 | 0.720 | -12.18% |
| 731 | RPHM | Feb 9 - 16:54 | 111436 min | $1.715 | $1.670 | -2.62% |
| 732 | ONMD | Feb 9 - 16:45 | 111446 min | 1.050 | 0.565 | -46.20% |
| 733 | VSEC | Feb 9 - 16:37 | 111454 min | $66.48 | $76.01 | 14.34% |
| 734 | VLCN | Feb 9 - 16:16 | 111474 min | $2.92 | $0.253 | -91.33% |
| 735 | BIOX | Feb 9 - 16:02 | 111489 min | $13.26 | $12.05 | -9.13% |
| 736 | HOWL | Feb 9 - 15:56 | 111494 min | $6.85 | $6.75 | -1.46% |
| 737 | AGFY | Feb 8 - 20:57 | 112633 min | $0.726 | $0.289 | -60.26% |
| 738 | HSDT | Feb 8 - 19:18 | 112732 min | $6.10 | $4.50 | -26.25% |
| 739 | DNTH | Feb 8 - 17:13 | 112858 min | 22.91 | 21.50 | -6.15% |
| 740 | HUBC | Feb 8 - 14:30 | 113020 min | 1.500 | 1.080 | -28.00% |
| 741 | ITRM | Feb 7 - 21:00 | 114071 min | $1.650 | $1.670 | 1.21% |