Englisch 
Norwegisch 
Russisch 
Litauisch 
Deutsch 
Chinesisch 
Japonisch 
Hindi 
Spanisch 
Polnisch 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | BIDU | Apr 24 - 19:56 | 1018 min | CNY99.07 | CNY99.19 | 0.12% |
| 1 | ZS | Apr 24 - 19:56 | 1019 min | $177.45 | $177.46 | 0.01% |
| 2 | NTES | Apr 24 - 19:56 | 1019 min | $94.02 | $94.02 | 0.00% |
| 3 | CME | Apr 24 - 19:55 | 1019 min | $212.64 | $212.59 | -0.02% |
| 4 | JKHY | Apr 24 - 19:55 | 1019 min | $165.12 | $165.20 | 0.05% |
| 5 | CASY | Apr 24 - 19:53 | 1022 min | $315.14 | $315.64 | 0.16% |
| 6 | DLTR | Apr 24 - 19:52 | 1023 min | $122.48 | $122.39 | -0.07% |
| 7 | BILI | Apr 24 - 19:52 | 1023 min | CNY12.77 | CNY12.75 | -0.12% |
| 8 | TNDM | Apr 24 - 19:51 | 1023 min | $35.04 | $35.12 | 0.23% |
| 9 | SNY | Apr 24 - 19:51 | 1023 min | $46.69 | $46.61 | -0.17% |
| 10 | TCOM | Apr 24 - 19:51 | 1024 min | CNY50.49 | CNY50.60 | 0.23% |
| 11 | VLY | Apr 24 - 19:50 | 1024 min | $7.86 | $7.84 | -0.19% |
| 12 | LNT | Apr 24 - 19:50 | 1025 min | $50.32 | $50.37 | 0.10% |
| 13 | EVRG | Apr 24 - 19:48 | 1026 min | $52.53 | $52.48 | -0.09% |
| 14 | INTC | Apr 24 - 19:45 | 1030 min | $34.59 | $34.50 | -0.26% |
| 15 | SQQQ | Apr 24 - 19:23 | 1051 min | $11.78 | $11.81 | 0.26% |
| 16 | SRPT | Apr 24 - 19:19 | 1055 min | $123.41 | $124.25 | 0.68% |
| 17 | MNDR | Apr 24 - 19:18 | 1056 min | 24.68 | 23.88 | -3.24% |
| 18 | IBKR | Apr 24 - 19:17 | 1057 min | $115.70 | $115.64 | -0.05% |
| 19 | LSXMK | Apr 24 - 19:11 | 1063 min | $25.13 | $25.20 | 0.30% |
| 20 | HCP | Apr 24 - 19:10 | 1064 min | $31.35 | $31.41 | 0.19% |
| 21 | XRAY | Apr 24 - 19:09 | 1065 min | $30.84 | $30.92 | 0.28% |
| 22 | CHKP | Apr 24 - 19:06 | 1068 min | $160.92 | $161.00 | 0.05% |
| 23 | FAST | Apr 24 - 19:06 | 1068 min | $67.79 | $67.74 | -0.07% |
| 24 | FIVN | Apr 24 - 19:06 | 1068 min | $60.23 | $60.28 | 0.08% |
| 25 | CPRT | Apr 24 - 19:06 | 1068 min | $54.71 | $54.93 | 0.41% |
| 26 | HON | Apr 24 - 19:05 | 1069 min | $194.56 | $194.79 | 0.12% |
| 27 | PCAR | Apr 24 - 19:04 | 1070 min | $113.31 | $113.74 | 0.38% |
| 28 | LPLA | Apr 24 - 19:04 | 1071 min | $265.59 | $264.54 | -0.40% |
| 29 | AVAV | Apr 24 - 19:04 | 1071 min | $156.43 | $157.99 | 1.00% |
| 30 | REG | Apr 24 - 19:03 | 1071 min | $59.63 | $59.61 | -0.03% |
| 31 | ZION | Apr 24 - 19:01 | 1073 min | $42.02 | $42.17 | 0.36% |
| 32 | CELH | Apr 24 - 19:00 | 1074 min | $71.32 | $72.00 | 0.95% |
| 33 | MU | Apr 24 - 18:59 | 1075 min | $110.57 | $111.78 | 1.09% |
| 34 | CLSK | Apr 24 - 18:59 | 1075 min | $19.53 | $19.78 | 1.27% |
| 35 | LUNR | Apr 24 - 18:59 | 1075 min | 5.46 | 5.45 | -0.09% |
| 36 | NKLA | Apr 24 - 18:58 | 1076 min | $0.625 | $0.620 | -0.80% |
| 37 | UTHR | Apr 24 - 18:57 | 1077 min | $238.93 | $237.00 | -0.81% |
| 38 | GTLB | Apr 24 - 18:54 | 1081 min | $56.33 | $56.38 | 0.10% |
| 39 | MARA | Apr 24 - 18:53 | 1081 min | $18.98 | $19.09 | 0.58% |
| 40 | CONL | Apr 24 - 18:51 | 1083 min | 52.85 | 52.19 | -1.25% |
| 41 | KHC | Apr 24 - 18:50 | 1084 min | $38.44 | $38.57 | 0.35% |
| 42 | PEP | Apr 24 - 18:50 | 1084 min | $177.14 | $177.41 | 0.15% |
| 43 | IBIT | Apr 24 - 18:45 | 1089 min | 36.69 | 36.41 | -0.76% |
| 44 | CINF | Apr 24 - 18:34 | 1100 min | $119.74 | $119.92 | 0.15% |
| 45 | COIN | Apr 24 - 18:32 | 1102 min | $227.26 | $224.37 | -1.27% |
| 46 | SMCI | Apr 24 - 18:32 | 1102 min | $745.83 | $754.72 | 1.19% |
| 47 | FLEX | Apr 24 - 18:32 | 1102 min | $28.40 | $28.50 | 0.37% |
| 48 | IUSG | Apr 24 - 18:32 | 1102 min | $112.60 | $112.83 | 0.20% |
| 49 | CFLT | Apr 24 - 18:32 | 1102 min | $28.93 | $28.88 | -0.17% |
| 50 | VONG | Apr 24 - 18:31 | 1103 min | $83.23 | $83.35 | 0.14% |
| 51 | DOCU | Apr 24 - 18:31 | 1103 min | $57.17 | $57.29 | 0.21% |
| 52 | MAT | Apr 24 - 18:29 | 1105 min | $19.34 | $19.18 | -0.80% |
| 53 | LITE | Apr 24 - 18:28 | 1106 min | $41.88 | $42.06 | 0.43% |
| 54 | ALAB | Apr 24 - 18:23 | 1111 min | 70.65 | 70.99 | 0.48% |
| 55 | ITCI | Apr 24 - 18:21 | 1113 min | $73.20 | $73.12 | -0.11% |
| 56 | AKAM | Apr 24 - 18:20 | 1114 min | $102.23 | $102.19 | -0.04% |
| 57 | PAAS | Apr 24 - 18:17 | 1117 min | $18.60 | $18.62 | 0.11% |
| 58 | INCY | Apr 24 - 18:15 | 1120 min | $51.59 | $51.74 | 0.29% |
| 59 | MASI | Apr 24 - 18:15 | 1120 min | $135.73 | $135.92 | 0.14% |
| 60 | QRVO | Apr 24 - 18:15 | 1120 min | $111.41 | $112.15 | 0.66% |
| 61 | EXAS | Apr 24 - 18:14 | 1120 min | $63.78 | $63.24 | -0.84% |
| 62 | ARM | Apr 24 - 18:14 | 1120 min | 98.80 | 99.88 | 1.09% |
| 63 | RXRX | Apr 24 - 18:14 | 1120 min | $7.94 | $7.94 | 0.00% |
| 64 | XEL | Apr 24 - 18:14 | 1120 min | $55.34 | $55.33 | -0.02% |
| 65 | BRKR | Apr 24 - 18:14 | 1120 min | $82.22 | $82.20 | -0.02% |
| 66 | IOVA | Apr 24 - 18:14 | 1120 min | $11.79 | $11.71 | -0.64% |
| 67 | CGNX | Apr 24 - 18:14 | 1121 min | $39.70 | $39.53 | -0.42% |
| 68 | OKTA | Apr 24 - 18:13 | 1121 min | $93.93 | $93.76 | -0.18% |
| 69 | ROIV | Apr 24 - 18:11 | 1123 min | $10.95 | $10.90 | -0.46% |
| 70 | CTSH | Apr 24 - 18:09 | 1126 min | $67.33 | $67.52 | 0.29% |
| 71 | ARCC | Apr 24 - 18:08 | 1127 min | $20.70 | $20.79 | 0.43% |
| 72 | DKNG | Apr 24 - 18:07 | 1127 min | $41.06 | $40.85 | -0.51% |
| 73 | UPST | Apr 24 - 18:07 | 1127 min | $23.04 | $23.12 | 0.35% |
| 74 | CART | Apr 24 - 18:07 | 1127 min | 34.25 | 34.28 | 0.09% |
| 75 | EWBC | Apr 24 - 18:07 | 1127 min | $76.76 | $77.20 | 0.57% |
| 76 | AFRM | Apr 24 - 18:07 | 1127 min | $32.17 | $32.08 | -0.28% |
| 77 | DASH | Apr 24 - 18:07 | 1127 min | $127.88 | $126.76 | -0.87% |
| 78 | XP | Apr 24 - 18:07 | 1127 min | BRL20.51 | BRL20.64 | 0.66% |
| 79 | JBLU | Apr 24 - 18:06 | 1128 min | $5.90 | $5.91 | 0.16% |
| 80 | NVDA | Apr 24 - 18:05 | 1129 min | $806.63 | $796.77 | -1.22% |
| 81 | ALNY | Apr 24 - 18:05 | 1129 min | $144.11 | $143.80 | -0.21% |
| 82 | NVDL | Apr 24 - 18:04 | 1130 min | 32.11 | 31.25 | -2.68% |
| 83 | MANH | Apr 24 - 18:03 | 1131 min | $209.39 | $206.32 | -1.47% |
| 84 | REGN | Apr 24 - 17:00 | 1195 min | $906.83 | $906.54 | -0.03% |
| 85 | GLPI | Apr 24 - 16:49 | 1205 min | $43.47 | $43.45 | -0.05% |
| 86 | HOLX | Apr 24 - 16:42 | 1212 min | $76.91 | $76.71 | -0.25% |
| 87 | JD | Apr 24 - 16:31 | 1223 min | $28.05 | $28.27 | 0.80% |
| 88 | EQIX | Apr 24 - 16:16 | 1238 min | $760.19 | $756.84 | -0.44% |
| 89 | AXNX | Apr 24 - 15:53 | 1262 min | $66.64 | $66.64 | 0.00% |
| 90 | TXRH | Apr 24 - 15:50 | 1264 min | $157.36 | $156.76 | -0.38% |
| 91 | TSLL | Apr 24 - 15:50 | 1265 min | 6.50 | 6.66 | 2.46% |
| 92 | TSLA | Apr 24 - 15:48 | 1266 min | $159.94 | $162.13 | 1.37% |
| 93 | CRSP | Apr 24 - 15:44 | 1270 min | $56.04 | $55.65 | -0.70% |
| 94 | FROG | Apr 24 - 15:44 | 1271 min | $39.67 | $39.83 | 0.42% |
| 95 | GCT | Apr 24 - 15:43 | 1271 min | 36.65 | 35.91 | -2.03% |
| 96 | CERE | Apr 24 - 15:19 | 1295 min | $41.97 | $41.90 | -0.17% |
| 97 | DOX | Apr 24 - 15:18 | 1296 min | $86.45 | $86.74 | 0.34% |
| 98 | MCHI | Apr 24 - 15:18 | 1296 min | $41.16 | $41.34 | 0.44% |
| 99 | FUTU | Apr 24 - 15:11 | 1303 min | HKD64.17 | HKD63.98 | -0.29% |
| 100 | SNPS | Apr 24 - 15:08 | 1306 min | $532.55 | $527.52 | -0.95% |
| 101 | CYBR | Apr 24 - 15:08 | 1307 min | $247.38 | $244.53 | -1.15% |
| 102 | PTC | Apr 24 - 15:06 | 1308 min | $179.85 | $180.50 | 0.36% |
| 103 | NCI | Apr 24 - 15:06 | 1308 min | 7.36 | 2.34 | -68.21% |
| 104 | PDD | Apr 24 - 15:05 | 1309 min | CNY127.13 | CNY127.55 | 0.33% |
| 105 | MMYT | Apr 24 - 15:01 | 1314 min | $65.97 | $65.54 | -0.65% |
| 106 | COHR | Apr 24 - 14:53 | 1321 min | $52.65 | $52.10 | -1.04% |
| 107 | RMBS | Apr 24 - 14:52 | 1323 min | $57.44 | $56.52 | -1.59% |
| 108 | POWL | Apr 24 - 14:50 | 1325 min | $151.01 | $149.23 | -1.18% |
| 109 | LSCC | Apr 24 - 14:45 | 1329 min | $70.60 | $71.58 | 1.39% |
| 110 | MEDP | Apr 24 - 14:43 | 1332 min | $408.00 | $397.56 | -2.56% |
| 111 | KLAC | Apr 24 - 14:41 | 1333 min | $659.58 | $656.54 | -0.46% |
| 112 | AZN | Apr 24 - 14:39 | 1335 min | $70.76 | $71.20 | 0.63% |
| 113 | WULF | Apr 24 - 14:35 | 1339 min | $2.61 | $2.52 | -3.56% |
| 114 | ICLR | Apr 24 - 14:35 | 1339 min | $309.01 | $309.44 | 0.14% |
| 115 | DUOL | Apr 24 - 14:34 | 1340 min | $223.33 | $216.38 | -3.11% |
| 116 | RIOT | Apr 24 - 14:30 | 1345 min | $12.06 | $11.88 | -1.49% |
| 117 | ARGX | Apr 24 - 14:25 | 1349 min | $373.60 | $375.00 | 0.37% |
| 118 | NBIX | Apr 24 - 14:03 | 1371 min | $140.67 | $138.97 | -1.21% |
| 119 | APPF | Apr 24 - 13:57 | 1378 min | $217.38 | $215.90 | -0.68% |
| 120 | ORLY | Apr 24 - 13:34 | 1400 min | 1 084.37 | 1 092.70 | 0.77% |
| 121 | ASND | Apr 24 - 13:31 | 1403 min | $144.01 | $143.18 | -0.57% |
| 122 | BNDX | Apr 24 - 13:30 | 1404 min | $48.42 | $48.37 | -0.09% |
| 123 | VGSH | Apr 24 - 13:30 | 1404 min | $57.70 | $57.70 | 0.00% |
| 124 | MNST | Apr 24 - 13:30 | 1404 min | $53.19 | $54.33 | 2.14% |
| 125 | IUSB | Apr 24 - 13:30 | 1404 min | $44.49 | $44.46 | -0.07% |
| 126 | SBAC | Apr 24 - 13:30 | 1404 min | $196.29 | $199.00 | 1.38% |
| 127 | COO | Apr 24 - 13:30 | 1405 min | $91.14 | $90.20 | -1.03% |
| 128 | KRYS | Apr 23 - 19:53 | 2461 min | $161.88 | $159.05 | -1.75% |
| 129 | USIG | Apr 23 - 19:39 | 2476 min | $49.54 | $49.39 | -0.29% |
| 130 | FCNCA | Apr 23 - 19:37 | 2477 min | $1 620.85 | $1 639.63 | 1.16% |
| 131 | WIX | Apr 23 - 19:36 | 2479 min | $124.33 | $121.69 | -2.12% |
| 132 | TGTX | Apr 23 - 19:24 | 2490 min | $14.40 | $13.98 | -2.92% |
| 133 | NXST | Apr 23 - 19:17 | 2498 min | $163.12 | $164.11 | 0.61% |
| 134 | BND | Apr 23 - 19:10 | 2505 min | $70.97 | $70.77 | -0.28% |
| 135 | IREN | Apr 23 - 19:04 | 2510 min | $5.55 | $5.25 | -5.41% |
| 136 | VCLT | Apr 23 - 18:46 | 2528 min | $74.71 | $74.09 | -0.83% |
| 137 | TTEK | Apr 23 - 18:14 | 2560 min | $187.80 | $189.29 | 0.79% |
| 138 | IBTA | Apr 23 - 18:10 | 2564 min | 107.00 | 105.14 | -1.74% |
| 139 | BPMC | Apr 23 - 18:04 | 2570 min | $92.81 | $92.26 | -0.59% |
| 140 | AGNC | Apr 23 - 17:40 | 2594 min | $9.34 | $9.36 | 0.21% |
| 141 | VMBS | Apr 23 - 17:31 | 2603 min | $44.53 | $44.37 | -0.36% |
| 142 | SWTX | Apr 23 - 17:16 | 2618 min | $45.41 | $43.38 | -4.47% |
| 143 | WMG | Apr 23 - 16:36 | 2658 min | $33.02 | $31.97 | -3.18% |
| 144 | MELI | Apr 23 - 16:22 | 2672 min | $1 391.89 | $1 370.00 | -1.57% |
| 145 | BITF | Apr 23 - 15:32 | 2722 min | $2.10 | $2.06 | -2.09% |
| 146 | ALPN | Apr 23 - 14:57 | 2757 min | $64.60 | $64.57 | -0.04% |
| 147 | MDGL | Apr 23 - 13:32 | 2842 min | $210.10 | $204.65 | -2.59% |
| 148 | NDSN | Apr 22 - 19:53 | 3901 min | $260.56 | $260.06 | -0.19% |
| 149 | RYAAY | Apr 22 - 19:37 | 3917 min | $140.51 | $138.35 | -1.54% |
| 150 | LECO | Apr 22 - 19:25 | 3929 min | $237.29 | $237.61 | 0.13% |
| 151 | CHRD | Apr 22 - 19:17 | 3937 min | 183.00 | 183.59 | 0.33% |
| 152 | WIRE | Apr 22 - 14:39 | 4216 min | $284.40 | $282.41 | -0.70% |
| 153 | LEGN | Apr 15 - 18:17 | 14077 min | $52.08 | $45.17 | -13.26% |
| 154 | ICLN | Apr 15 - 17:32 | 14122 min | $13.23 | $13.14 | -0.68% |
| 155 | ROOT | Apr 12 - 15:28 | 18566 min | $65.79 | $60.02 | -8.77% |
| 156 | KSPI | Apr 11 - 18:25 | 19829 min | 116.69 | 116.20 | -0.42% |
| 157 | ARQT | Apr 11 - 16:30 | 19944 min | $12.30 | $8.75 | -28.86% |
| 158 | AAXJ | Apr 11 - 14:15 | 20079 min | $68.09 | $67.41 | -1.00% |
| 159 | FTSM | Apr 10 - 16:34 | 21381 min | $59.64 | $59.75 | 0.18% |
| 160 | OPEN | Apr 10 - 13:32 | 21563 min | $2.56 | $2.15 | -15.92% |
| 161 | PTON | Apr 9 - 17:03 | 22791 min | $3.91 | $3.06 | -21.74% |
| 162 | CXAI | Apr 8 - 19:29 | 24086 min | 6.20 | 3.48 | -43.87% |
| 163 | SIRI | Apr 4 - 18:30 | 29904 min | $3.58 | $3.16 | -11.73% |
| 164 | HUT | Apr 4 - 18:30 | 29904 min | $10.04 | $8.98 | -10.56% |
| 165 | CRDO | Apr 4 - 18:15 | 29919 min | $22.08 | $17.78 | -19.47% |
| 166 | LSTR | Apr 4 - 17:47 | 29947 min | $190.36 | $171.10 | -10.12% |
| 167 | DYN | Apr 3 - 19:41 | 31273 min | $28.36 | $24.98 | -11.90% |
| 168 | RUM | Apr 2 - 19:58 | 32697 min | 7.32 | 6.54 | -10.59% |
| 169 | PI | Apr 2 - 13:30 | 33085 min | $126.00 | $120.91 | -4.04% |
| 170 | KBWB | Apr 1 - 13:33 | 34522 min | $53.48 | $53.06 | -0.79% |
| 171 | OLED | Mar 28 - 18:22 | 39992 min | $169.27 | $156.44 | -7.58% |
| 172 | CIFR | Mar 28 - 15:01 | 40193 min | $5.43 | $4.64 | -14.47% |
| 173 | ARDX | Mar 21 - 18:10 | 50084 min | $7.87 | $6.43 | -18.30% |
| 174 | BEAM | Mar 21 - 18:07 | 50088 min | $35.38 | $22.74 | -35.73% |
| 175 | CBAY | Mar 20 - 18:01 | 51533 min | $32.47 | $32.48 | 0.03% |
| 176 | SPLK | Mar 15 - 16:48 | 58806 min | $156.94 | $156.90 | -0.02% |
| 177 | KRTX | Mar 15 - 15:55 | 58859 min | $329.82 | $329.83 | 0.00% |
| 178 | HOLO | Mar 14 - 15:24 | 60330 min | 6.90 | 2.35 | -65.94% |
| 179 | FRSH | Mar 12 - 19:02 | 62992 min | $18.79 | $18.52 | -1.44% |
| 180 | NTLA | Mar 11 - 15:11 | 64663 min | $29.86 | $21.17 | -29.10% |
| 181 | SLAB | Mar 7 - 17:39 | 70275 min | $152.52 | $114.26 | -25.09% |
| 182 | PHUN | Mar 6 - 14:32 | 71903 min | $12.80 | $6.28 | -50.94% |
| 183 | ALTM | Feb 29 - 19:48 | 80226 min | $5.46 | $0 | -100.00% |
| 184 | SHLS | Feb 28 - 16:17 | 81877 min | $15.87 | $8.49 | -46.49% |
| 185 | INSM | Feb 28 - 14:30 | 81985 min | $28.97 | $25.81 | -10.91% |
| 186 | BMR | Feb 20 - 17:57 | 93297 min | 12.59 | 5.66 | -55.04% |
| 187 | BTSG | Feb 15 - 15:36 | 100639 min | 10.95 | 10.78 | -1.55% |
| 188 | ALTR | Feb 14 - 20:58 | 101756 min | $88.89 | $83.45 | -6.12% |
| 189 | SBCF | Feb 14 - 20:58 | 101756 min | $24.50 | $23.92 | -2.37% |
| 190 | AXGN | Feb 14 - 20:58 | 101756 min | $9.92 | $6.87 | -30.75% |
| 191 | CVAC | Feb 14 - 20:58 | 101756 min | $3.41 | $2.51 | -26.28% |
| 192 | JACK | Feb 14 - 20:58 | 101756 min | $74.95 | $58.85 | -21.48% |
| 193 | IMUX | Feb 14 - 20:57 | 101757 min | $1.320 | $1.240 | -6.06% |
| 194 | MOR | Feb 14 - 20:57 | 101757 min | $17.43 | $18.05 | 3.56% |
| 195 | ACIC | Feb 14 - 20:57 | 101757 min | $12.57 | $10.90 | -13.29% |
| 196 | RELY | Feb 14 - 20:57 | 101758 min | $18.06 | $18.43 | 2.08% |
| 197 | LFMD | Feb 14 - 20:56 | 101758 min | $6.71 | $11.16 | 66.31% |
| 198 | CNXC | Feb 14 - 20:56 | 101758 min | $82.94 | $56.73 | -31.60% |
| 199 | GOGO | Feb 14 - 20:56 | 101758 min | $10.00 | $8.73 | -12.70% |
| 200 | AMKR | Feb 14 - 20:56 | 101758 min | $30.54 | $29.86 | -2.23% |
| 201 | SYRE | Feb 14 - 20:56 | 101758 min | 22.52 | 32.99 | 46.49% |
| 202 | FGEN | Feb 14 - 20:55 | 101759 min | $2.26 | $0.984 | -56.45% |
| 203 | BLMN | Feb 14 - 20:55 | 101759 min | 26.19 | 27.03 | 3.23% |
| 204 | IART | Feb 14 - 20:55 | 101759 min | $43.60 | $29.38 | -32.61% |
| 205 | UDMY | Feb 14 - 20:54 | 101760 min | $14.02 | $10.04 | -28.39% |
| 206 | SKYT | Feb 14 - 20:54 | 101760 min | $10.25 | $9.07 | -11.51% |
| 207 | ALVR | Feb 14 - 20:54 | 101760 min | $0.677 | $0.780 | 15.16% |
| 208 | WERN | Feb 14 - 20:54 | 101760 min | $41.32 | $35.39 | -14.35% |
| 209 | BYND | Feb 14 - 20:53 | 101761 min | $6.64 | $6.06 | -8.67% |
| 210 | DAWN | Feb 14 - 20:53 | 101761 min | $14.66 | $15.19 | 3.62% |
| 211 | SRCL | Feb 14 - 20:53 | 101761 min | $49.15 | $49.87 | 1.46% |
| 212 | UCTT | Feb 14 - 20:53 | 101762 min | $42.45 | $40.26 | -5.16% |
| 213 | HUBG | Feb 14 - 20:52 | 101762 min | $44.73 | $39.99 | -10.60% |
| 214 | EXTR | Feb 14 - 20:52 | 101762 min | $12.23 | $11.15 | -8.79% |
| 215 | BLBD | Feb 14 - 20:52 | 101762 min | $31.90 | $34.99 | 9.69% |
| 216 | AMLX | Feb 14 - 20:52 | 101762 min | $15.05 | $1.880 | -87.51% |
| 217 | AZTA | Feb 14 - 20:52 | 101762 min | $65.64 | $52.09 | -20.64% |
| 218 | SSP | Feb 14 - 20:52 | 101762 min | $6.02 | $3.81 | -36.74% |
| 219 | ENTA | Feb 14 - 20:52 | 101762 min | $13.07 | $12.92 | -1.11% |
| 220 | GPRE | Feb 14 - 20:51 | 101763 min | $23.50 | $21.75 | -7.43% |
| 221 | TBBK | Feb 14 - 20:51 | 101763 min | $42.48 | $33.60 | -20.90% |
| 222 | PSEC | Feb 14 - 20:51 | 101763 min | $5.43 | $5.50 | 1.37% |
| 223 | BRKL | Feb 14 - 20:51 | 101763 min | $9.79 | $9.54 | -2.55% |
| 224 | HOLI | Feb 14 - 20:51 | 101763 min | $25.72 | $24.52 | -4.67% |
| 225 | MEOH | Feb 14 - 20:51 | 101763 min | $45.07 | $47.71 | 5.86% |
| 226 | SVC | Feb 14 - 20:51 | 101763 min | $7.48 | $6.33 | -15.32% |
| 227 | HA | Feb 14 - 20:50 | 101764 min | $14.02 | $12.42 | -11.38% |
| 228 | GOEV | Feb 14 - 20:50 | 101764 min | $0.142 | $2.90 | 1 936.52% |
| 229 | INMB | Feb 14 - 20:50 | 101765 min | $14.06 | $10.62 | -24.47% |
| 230 | SHOO | Feb 14 - 20:50 | 101765 min | $42.88 | $40.46 | -5.64% |
| 231 | IQ | Feb 14 - 20:50 | 101765 min | CNY3.51 | CNY4.82 | 37.52% |
| 232 | MXL | Feb 14 - 20:50 | 101765 min | $19.16 | $20.93 | 9.24% |
| 233 | MGIH | Feb 14 - 20:49 | 101765 min | 2.25 | 1.470 | -34.67% |
| 234 | PRME | Feb 14 - 20:49 | 101766 min | $6.86 | $4.70 | -31.49% |
| 235 | VCYT | Feb 14 - 20:49 | 101766 min | $25.39 | $19.90 | -21.62% |
| 236 | STAA | Feb 14 - 20:49 | 101766 min | $29.87 | $47.82 | 60.09% |
| 237 | GRCL | Feb 14 - 20:48 | 101766 min | CNY10.28 | CNY10.25 | -0.29% |
| 238 | IPGP | Feb 14 - 20:48 | 101766 min | $87.80 | $88.05 | 0.28% |
| 239 | CRNX | Feb 14 - 20:47 | 101767 min | $36.22 | $43.32 | 19.60% |
| 240 | EBC | Feb 14 - 20:47 | 101767 min | $13.50 | $13.13 | -2.70% |
| 241 | RARE | Feb 14 - 20:47 | 101767 min | $45.58 | $44.28 | -2.84% |
| 242 | SGH | Feb 14 - 20:47 | 101767 min | $21.79 | $17.76 | -18.49% |
| 243 | CRUS | Feb 14 - 20:47 | 101767 min | $90.69 | $86.29 | -4.85% |
| 244 | IMCR | Feb 14 - 20:47 | 101768 min | $71.91 | $58.47 | -18.68% |
| 245 | KRNT | Feb 14 - 20:46 | 101768 min | $18.80 | $16.00 | -14.89% |
| 246 | ACHC | Feb 14 - 20:45 | 101769 min | $82.39 | $71.19 | -13.59% |
| 247 | SANA | Feb 14 - 20:45 | 101769 min | $7.22 | $8.58 | 18.92% |
| 248 | POWI | Feb 14 - 20:45 | 101769 min | $75.32 | $66.95 | -11.11% |
| 249 | KURA | Feb 14 - 20:45 | 101769 min | $19.65 | $18.75 | -4.58% |
| 250 | THRM | Feb 14 - 20:45 | 101769 min | $48.51 | $50.74 | 4.60% |
| 251 | TSVT | Feb 14 - 20:45 | 101769 min | $5.61 | $4.27 | -23.89% |
| 252 | PLRX | Feb 14 - 20:44 | 101770 min | $16.43 | $11.90 | -27.55% |
| 253 | PRCT | Feb 14 - 20:44 | 101770 min | $50.10 | $52.48 | 4.75% |
| 254 | RYTM | Feb 14 - 20:43 | 101771 min | $49.81 | $39.71 | -20.28% |
| 255 | KPTI | Feb 14 - 20:43 | 101771 min | $1.418 | $1.090 | -23.13% |
| 256 | SAVA | Feb 14 - 20:43 | 101771 min | $24.09 | $20.74 | -13.91% |
| 257 | BSJP | Feb 14 - 20:43 | 101771 min | $22.91 | $22.88 | -0.11% |
| 258 | SONO | Feb 14 - 20:42 | 101772 min | $18.66 | $17.34 | -7.07% |
| 259 | ODD | Feb 14 - 20:42 | 101772 min | 42.81 | 31.97 | -25.32% |
| 260 | ACET | Feb 14 - 20:42 | 101772 min | $2.93 | $1.875 | -35.90% |
| 261 | PRTA | Feb 14 - 20:42 | 101772 min | $27.01 | $20.56 | -23.88% |
| 262 | PTCT | Feb 14 - 20:41 | 101773 min | $25.11 | $25.21 | 0.40% |
| 263 | ULCC | Feb 14 - 20:41 | 101773 min | $7.65 | $6.36 | -16.81% |
| 264 | TVTX | Feb 14 - 20:41 | 101773 min | $8.24 | $5.45 | -33.82% |
| 265 | DH | Feb 14 - 20:41 | 101773 min | $9.63 | $7.25 | -24.71% |
| 266 | ACB | Feb 14 - 20:40 | 101774 min | $0.391 | $7.20 | 1 740.49% |
| 267 | VRNA | Feb 14 - 20:40 | 101775 min | $17.52 | $15.24 | -13.01% |
| 268 | COLM | Feb 14 - 20:39 | 101775 min | $81.33 | $79.78 | -1.91% |
| 269 | MGRC | Feb 14 - 20:39 | 101775 min | $128.51 | $108.53 | -15.55% |
| 270 | SNDX | Feb 14 - 20:38 | 101776 min | $22.05 | $20.79 | -5.71% |
| 271 | FATE | Feb 14 - 20:38 | 101776 min | $6.43 | $4.30 | -33.13% |
| 272 | NMRK | Feb 14 - 20:38 | 101776 min | $10.46 | $9.75 | -6.79% |
| 273 | TTMI | Feb 14 - 20:38 | 101776 min | $15.34 | $14.62 | -4.66% |
| 274 | LLYVA | Feb 14 - 20:38 | 101776 min | 34.81 | 36.43 | 4.67% |
| 275 | DNUT | Feb 14 - 20:37 | 101777 min | $12.98 | $13.02 | 0.35% |
| 276 | FOLD | Feb 14 - 20:36 | 101778 min | $13.20 | $10.54 | -20.15% |
| 277 | CMPS | Feb 14 - 20:35 | 101779 min | $10.36 | $8.10 | -21.81% |
| 278 | AVBP | Feb 14 - 20:35 | 101780 min | 21.16 | 15.30 | -27.69% |
| 279 | BLNK | Feb 14 - 20:34 | 101780 min | $3.45 | $2.33 | -32.47% |
| 280 | QNST | Feb 14 - 20:34 | 101780 min | $15.02 | $17.65 | 17.51% |
| 281 | UPBD | Feb 14 - 20:33 | 101781 min | 32.91 | 31.80 | -3.36% |
| 282 | SBLK | Feb 14 - 20:33 | 101781 min | $21.59 | $23.97 | 11.05% |
| 283 | BJRI | Feb 14 - 20:33 | 101781 min | 34.64 | 32.64 | -5.77% |
| 284 | LYRA | Feb 14 - 20:33 | 101781 min | $4.78 | $5.23 | 9.41% |
| 285 | ARVN | Feb 14 - 20:32 | 101782 min | $49.33 | $32.54 | -34.03% |
| 286 | PERI | Feb 14 - 20:32 | 101782 min | $22.81 | $11.85 | -48.05% |
| 287 | KYMR | Feb 14 - 20:32 | 101782 min | $36.93 | $35.21 | -4.66% |
| 288 | ROIC | Feb 14 - 20:32 | 101782 min | $13.02 | $12.40 | -4.73% |
| 289 | SVRE | Feb 14 - 20:31 | 101783 min | $1.020 | $0.676 | -33.72% |
| 290 | PBYI | Feb 14 - 20:31 | 101783 min | $7.35 | $4.83 | -34.29% |
| 291 | NGM | Feb 14 - 20:31 | 101783 min | $1.435 | $1.540 | 7.32% |
| 292 | EOLS | Feb 14 - 20:31 | 101784 min | $13.53 | $11.50 | -15.00% |
| 293 | ACCD | Feb 14 - 20:30 | 101784 min | $13.03 | $9.40 | -27.86% |
| 294 | OCGN | Feb 14 - 20:30 | 101784 min | $0.657 | $1.180 | 79.74% |
| 295 | FLYW | Feb 14 - 20:30 | 101784 min | $22.58 | $21.13 | -6.42% |
| 296 | AMCX | Feb 14 - 20:30 | 101784 min | $14.02 | $11.50 | -17.97% |
| 297 | PLL | Feb 14 - 20:30 | 101785 min | $13.64 | $11.11 | -18.55% |
| 298 | ME | Feb 14 - 20:29 | 101785 min | $0.773 | $0.467 | -39.56% |
| 299 | IVVD | Feb 14 - 20:29 | 101785 min | 4.03 | 2.13 | -47.15% |
| 300 | SIBN | Feb 14 - 20:28 | 101786 min | $20.55 | $15.08 | -26.62% |
| 301 | ENSC | Feb 14 - 20:28 | 101786 min | $0.897 | $0.559 | -37.69% |
| 302 | SLN | Feb 14 - 20:27 | 101787 min | $21.84 | $22.27 | 1.97% |
| 303 | TSLS | Feb 14 - 20:27 | 101787 min | 24.41 | 26.91 | 10.24% |
| 304 | EXAI | Feb 14 - 20:27 | 101787 min | $5.91 | $4.13 | -30.12% |
| 305 | QDEL | Feb 14 - 20:24 | 101790 min | $45.15 | $40.82 | -9.59% |
| 306 | VSME | Feb 14 - 20:23 | 101791 min | 0.580 | 0.422 | -27.24% |
| 307 | BCRX | Feb 14 - 20:23 | 101791 min | $5.48 | $4.21 | -23.11% |
| 308 | MTRX | Feb 14 - 20:22 | 101792 min | $11.95 | $11.54 | -3.39% |
| 309 | LOPE | Feb 14 - 20:22 | 101792 min | $131.79 | $128.88 | -2.21% |
| 310 | FALN | Feb 14 - 20:20 | 101794 min | $26.44 | $26.22 | -0.83% |
| 311 | CLOV | Feb 14 - 20:20 | 101794 min | $0.958 | $0.650 | -32.16% |
| 312 | TTOO | Feb 14 - 20:20 | 101794 min | $6.23 | $2.76 | -55.70% |
| 313 | AUR | Feb 14 - 20:18 | 101796 min | $3.26 | $2.84 | -12.88% |
| 314 | RLMD | Feb 14 - 20:13 | 101801 min | $5.51 | $3.86 | -29.95% |
| 315 | PCT | Feb 14 - 20:13 | 101801 min | $4.88 | $4.96 | 1.74% |
| 316 | NRBO | Feb 14 - 20:13 | 101801 min | $4.65 | $3.10 | -33.33% |
| 317 | MATW | Feb 14 - 20:12 | 101802 min | $27.96 | $26.92 | -3.72% |
| 318 | ASTL | Feb 14 - 20:10 | 101804 min | $8.14 | $7.71 | -5.22% |
| 319 | SMMT | Feb 14 - 20:08 | 101806 min | $4.41 | $3.59 | -18.59% |
| 320 | ARCT | Feb 14 - 20:08 | 101806 min | $38.32 | $26.98 | -29.59% |
| 321 | BGLC | Feb 14 - 20:07 | 101807 min | $1.120 | $0.595 | -46.88% |
| 322 | APGE | Feb 14 - 20:02 | 101812 min | 35.28 | 46.54 | 31.92% |
| 323 | TPG | Feb 14 - 20:02 | 101812 min | $43.33 | $43.79 | 1.07% |
| 324 | ANGI | Feb 14 - 20:02 | 101812 min | $2.94 | $2.06 | -29.81% |
| 325 | SBGI | Feb 14 - 19:57 | 101817 min | $15.42 | $12.74 | -17.38% |
| 326 | GTHX | Feb 14 - 19:56 | 101818 min | $2.37 | $3.99 | 68.71% |
| 327 | EGRX | Feb 14 - 19:56 | 101818 min | $5.29 | $4.55 | -13.99% |
| 328 | VRDN | Feb 14 - 19:55 | 101819 min | $18.37 | $13.03 | -29.07% |
| 329 | CENX | Feb 14 - 19:54 | 101820 min | $10.36 | $17.39 | 67.94% |
| 330 | EH | Feb 14 - 19:52 | 101822 min | CNY9.88 | CNY17.48 | 76.92% |
| 331 | ETNB | Feb 14 - 19:51 | 101824 min | $9.72 | $8.58 | -11.73% |
| 332 | ANNX | Feb 14 - 19:48 | 101826 min | $5.26 | $4.45 | -15.32% |
| 333 | OLK | Feb 14 - 19:47 | 101827 min | $24.62 | $22.43 | -8.88% |
| 334 | MRUS | Feb 14 - 19:47 | 101827 min | $42.61 | $41.97 | -1.50% |
| 335 | APLT | Feb 14 - 19:44 | 101830 min | $2.66 | $4.31 | 62.03% |
| 336 | DENN | Feb 14 - 19:44 | 101830 min | 9.18 | 8.38 | -8.66% |
| 337 | AKRO | Feb 14 - 19:43 | 101831 min | $22.13 | $20.26 | -8.45% |
| 338 | IMNM | Feb 14 - 19:40 | 101834 min | $22.58 | $14.27 | -36.79% |
| 339 | PXLW | Feb 14 - 19:38 | 101836 min | $2.80 | $1.630 | -41.68% |
| 340 | REPL | Feb 14 - 19:38 | 101836 min | $6.89 | $6.33 | -8.13% |
| 341 | CCOI | Feb 14 - 19:36 | 101838 min | $74.42 | $64.96 | -12.71% |
| 342 | OTLY | Feb 14 - 19:32 | 101842 min | $1.340 | $0.930 | -30.59% |
| 343 | ROI | Feb 14 - 19:30 | 101844 min | 0.110 | 0.122 | 10.53% |
| 344 | OMH | Feb 14 - 19:26 | 101848 min | 1.300 | 0.538 | -58.62% |
| 345 | CNTA | Feb 14 - 19:26 | 101848 min | $9.81 | $9.46 | -3.52% |
| 346 | KALV | Feb 14 - 19:24 | 101850 min | $14.93 | $10.35 | -30.65% |
| 347 | OLPX | Feb 14 - 19:24 | 101850 min | $2.14 | $1.350 | -36.92% |
| 348 | CRGX | Feb 14 - 19:23 | 101851 min | 21.56 | 18.75 | -13.01% |
| 349 | ABEO | Feb 14 - 19:22 | 101852 min | $6.00 | $3.17 | -47.17% |
| 350 | YMAB | Feb 14 - 19:20 | 101854 min | $15.77 | $15.29 | -3.04% |
| 351 | LOVE | Feb 14 - 19:14 | 101860 min | $25.34 | $22.43 | -11.47% |
| 352 | ABSI | Feb 14 - 19:13 | 101861 min | 4.70 | 4.53 | -3.62% |
| 353 | UROY | Feb 14 - 19:12 | 101862 min | $2.90 | $2.27 | -21.72% |
| 354 | AY | Feb 14 - 19:12 | 101863 min | $18.52 | $20.41 | 10.21% |
| 355 | SGMO | Feb 14 - 19:11 | 101864 min | $0.735 | $0.493 | -32.90% |
| 356 | TRIN | Feb 14 - 19:11 | 101864 min | $13.99 | $14.94 | 6.83% |
| 357 | RGTI | Feb 14 - 19:10 | 101864 min | $1.335 | $1.150 | -13.86% |
| 358 | SURG | Feb 14 - 19:09 | 101865 min | $8.73 | $3.33 | -61.86% |
| 359 | AHCO | Feb 14 - 19:09 | 101865 min | $7.29 | $9.78 | 34.25% |
| 360 | PRAX | Feb 14 - 19:09 | 101866 min | $42.09 | $51.14 | 21.50% |
| 361 | CPRX | Feb 14 - 19:08 | 101866 min | $13.37 | $15.12 | 13.13% |
| 362 | ORIC | Feb 14 - 19:07 | 101867 min | $11.31 | $8.08 | -28.55% |
| 363 | CRBU | Feb 14 - 19:06 | 101868 min | $6.80 | $3.85 | -43.38% |
| 364 | VYMI | Feb 14 - 19:06 | 101868 min | $65.22 | $67.79 | 3.94% |
| 365 | AVT | Feb 14 - 19:06 | 101868 min | $44.70 | $49.24 | 10.16% |
| 366 | GRTS | Feb 14 - 19:06 | 101869 min | $2.18 | $0.813 | -62.63% |
| 367 | MGNI | Feb 14 - 19:06 | 101869 min | $9.29 | $9.10 | -2.05% |
| 368 | PRTS | Feb 14 - 19:06 | 101869 min | $2.59 | $1.250 | -51.74% |
| 369 | VNOM | Feb 14 - 19:05 | 101869 min | $33.21 | $39.88 | 20.08% |
| 370 | IRDM | Feb 14 - 19:05 | 101869 min | $34.66 | $29.28 | -15.52% |
| 371 | CVBF | Feb 14 - 19:05 | 101869 min | $16.84 | $17.09 | 1.48% |
| 372 | AMED | Feb 14 - 19:05 | 101869 min | $93.37 | $91.05 | -2.48% |
| 373 | GEVO | Feb 14 - 19:05 | 101869 min | $0.945 | $0.664 | -29.74% |
| 374 | OSUR | Feb 14 - 19:05 | 101869 min | $6.92 | $5.50 | -20.46% |
| 375 | NWE | Feb 14 - 19:05 | 101869 min | $46.57 | $50.61 | 8.69% |
| 376 | ONB | Feb 14 - 19:05 | 101869 min | $15.74 | $16.59 | 5.43% |
| 377 | RNA | Feb 14 - 19:05 | 101869 min | $13.56 | $25.09 | 85.03% |
| 378 | CBSH | Feb 14 - 19:05 | 101870 min | $50.56 | $55.92 | 10.60% |
| 379 | DCOM | Feb 14 - 19:05 | 101870 min | $18.15 | $19.39 | 6.83% |
| 380 | SASR | Feb 14 - 19:05 | 101870 min | $21.84 | $21.50 | -1.56% |
| 381 | LAND | Feb 14 - 19:05 | 101870 min | $13.16 | $12.70 | -3.47% |
| 382 | PRVA | Feb 14 - 19:05 | 101870 min | $21.21 | $18.17 | -14.33% |
| 383 | NRIX | Feb 14 - 19:04 | 101870 min | $9.02 | $13.75 | 52.44% |
| 384 | VRRM | Feb 14 - 19:04 | 101870 min | $22.18 | $24.28 | 9.49% |
| 385 | OCFC | Feb 14 - 19:04 | 101870 min | $14.99 | $15.47 | 3.20% |
| 386 | GO | Feb 14 - 19:02 | 101872 min | $25.88 | $27.36 | 5.72% |
| 387 | DNLI | Feb 14 - 19:01 | 101873 min | $17.66 | $15.56 | -11.89% |
| 388 | OM | Feb 14 - 19:00 | 101874 min | $3.37 | $2.55 | -24.35% |
| 389 | IBRX | Feb 14 - 18:58 | 101876 min | $4.52 | $4.82 | 6.76% |
| 390 | WISH | Feb 14 - 18:57 | 101878 min | $6.55 | $5.82 | -11.15% |
| 391 | LBTYK | Feb 14 - 18:56 | 101878 min | $19.61 | $16.76 | -14.51% |
| 392 | AGIO | Feb 14 - 18:56 | 101878 min | $25.84 | $31.67 | 22.56% |
| 393 | IGMS | Feb 14 - 18:56 | 101878 min | $15.41 | $7.96 | -48.35% |
| 394 | PHAT | Feb 14 - 18:56 | 101878 min | $6.57 | $9.12 | 38.81% |
| 395 | PTGX | Feb 14 - 18:56 | 101879 min | $27.66 | $25.70 | -7.07% |
| 396 | HRZN | Feb 14 - 18:56 | 101879 min | $13.30 | $11.61 | -12.71% |
| 397 | ATRA | Feb 14 - 18:55 | 101880 min | $0.771 | $0.715 | -7.31% |
| 398 | ALDX | Feb 14 - 18:54 | 101880 min | $3.36 | $3.94 | 17.44% |
| 399 | RVNC | Feb 14 - 18:54 | 101880 min | $5.59 | $3.57 | -36.16% |
| 400 | NRDS | Feb 14 - 18:53 | 101881 min | $16.27 | $13.76 | -15.43% |
| 401 | BDTX | Feb 14 - 18:53 | 101881 min | $4.67 | $5.06 | 8.35% |
| 402 | IIIV | Feb 14 - 18:53 | 101882 min | $20.02 | $23.46 | 17.18% |
| 403 | WVE | Feb 14 - 18:53 | 101882 min | $3.65 | $5.01 | 37.26% |
| 404 | RCKT | Feb 14 - 18:53 | 101882 min | $28.94 | $23.63 | -18.35% |
| 405 | OCSL | Feb 14 - 18:51 | 101883 min | $19.94 | $19.69 | -1.25% |
| 406 | KOD | Feb 14 - 18:51 | 101884 min | $4.87 | $3.38 | -30.60% |
| 407 | AUPH | Feb 14 - 18:50 | 101884 min | $7.86 | $5.03 | -35.96% |
| 408 | IRON | Feb 14 - 18:50 | 101884 min | 67.84 | 27.30 | -59.76% |
| 409 | CHRS | Feb 14 - 18:49 | 101885 min | $2.65 | $2.02 | -23.77% |
| 410 | CLDX | Feb 14 - 18:49 | 101886 min | $36.11 | $37.02 | 2.53% |
| 411 | EMBC | Feb 14 - 18:48 | 101886 min | $14.75 | $10.89 | -26.17% |
| 412 | BCYC | Feb 14 - 18:47 | 101887 min | $21.78 | $22.67 | 4.11% |
| 413 | MRSN | Feb 14 - 18:46 | 101888 min | $3.79 | $2.88 | -24.01% |
| 414 | LXRX | Feb 14 - 18:44 | 101890 min | $3.29 | $1.600 | -51.37% |
| 415 | BTAI | Feb 14 - 18:43 | 101891 min | $3.11 | $2.71 | -12.86% |
| 416 | LRMR | Feb 14 - 18:41 | 101893 min | $11.62 | $6.46 | -44.38% |
| 417 | GEOS | Feb 14 - 18:36 | 101898 min | $12.27 | $12.48 | 1.71% |
| 418 | GERN | Feb 14 - 18:33 | 101901 min | $2.11 | $3.58 | 69.67% |
| 419 | IRWD | Feb 14 - 18:33 | 101901 min | $15.52 | $8.10 | -47.81% |
| 420 | MFICL | Feb 14 - 18:25 | 101909 min | 25.20 | 25.34 | 0.56% |
| 421 | SEAT | Feb 14 - 18:24 | 101910 min | $6.11 | $5.89 | -3.60% |
| 422 | GCMG | Feb 14 - 18:23 | 101911 min | $8.49 | $9.47 | 11.54% |
| 423 | SRAD | Feb 14 - 18:23 | 101912 min | $10.25 | $9.59 | -6.46% |
| 424 | GH | Feb 14 - 18:20 | 101914 min | $22.28 | $18.10 | -18.76% |
| 425 | INO | Feb 14 - 18:17 | 101917 min | $7.33 | $10.16 | 38.61% |
| 426 | SLDP | Feb 14 - 18:16 | 101918 min | $1.700 | $1.690 | -0.59% |
| 427 | LBTYA | Feb 14 - 18:14 | 101920 min | $18.60 | $16.25 | -12.63% |
| 428 | VSTM | Feb 14 - 18:14 | 101920 min | $11.85 | $9.31 | -21.43% |
| 429 | TCPC | Feb 14 - 18:13 | 101922 min | $11.03 | $10.02 | -9.16% |
| 430 | GGAL | Feb 14 - 18:12 | 101922 min | $19.81 | $29.07 | 46.74% |
| 431 | CSWC | Feb 14 - 18:12 | 101923 min | $23.40 | $25.80 | 10.26% |
| 432 | CRSR | Feb 14 - 18:11 | 101923 min | $13.64 | $10.94 | -19.79% |
| 433 | STRO | Feb 14 - 18:11 | 101924 min | $4.45 | $3.47 | -22.04% |
| 434 | GMAB | Feb 14 - 18:11 | 101924 min | $27.58 | $28.47 | 3.23% |
| 435 | VIR | Feb 14 - 18:10 | 101924 min | $9.72 | $8.04 | -17.28% |
| 436 | APLD | Feb 14 - 18:10 | 101924 min | $4.73 | $2.98 | -36.93% |
| 437 | WB | Feb 14 - 18:10 | 101924 min | $9.19 | $8.53 | -7.13% |
| 438 | RWAY | Feb 14 - 17:57 | 101937 min | $13.31 | $12.59 | -5.41% |
| 439 | IEP | Feb 14 - 17:55 | 101939 min | $20.39 | $17.26 | -15.35% |
| 440 | NAAS | Feb 14 - 17:54 | 101940 min | 1.660 | 0.860 | -48.19% |
| 441 | VBTX | Feb 14 - 17:41 | 101953 min | $19.93 | $20.79 | 4.32% |
| 442 | MREO | Feb 14 - 17:33 | 101961 min | $3.74 | $2.78 | -25.67% |
| 443 | HARP | Feb 14 - 17:29 | 101965 min | $22.46 | $23.01 | 2.45% |
| 444 | AMSC | Feb 14 - 17:27 | 101967 min | $13.78 | $11.87 | -13.86% |
| 445 | BKCH | Feb 14 - 17:21 | 101973 min | $48.50 | $45.13 | -6.95% |
| 446 | LBPH | Feb 14 - 17:18 | 101976 min | $20.40 | $19.75 | -3.19% |
| 447 | LILM | Feb 14 - 17:16 | 101979 min | 0.982 | 0.901 | -8.29% |
| 448 | BCEL | Feb 14 - 17:10 | 101984 min | $0.286 | $0.0850 | -70.28% |
| 449 | MNY | Feb 14 - 17:10 | 101984 min | 1.550 | 1.800 | 16.13% |
| 450 | UCAR | Feb 14 - 17:08 | 101986 min | 0.0803 | 5.53 | 6 786.67% |
| 451 | MURA | Feb 14 - 17:08 | 101987 min | 4.55 | 3.60 | -20.88% |
| 452 | PSNY | Feb 14 - 17:07 | 101987 min | 1.700 | 1.240 | -27.06% |
| 453 | NMRA | Feb 14 - 17:07 | 101987 min | 18.19 | 9.59 | -47.28% |
| 454 | GPCR | Feb 14 - 17:06 | 101988 min | 46.21 | 36.43 | -21.16% |
| 455 | QURE | Feb 14 - 17:06 | 101988 min | $5.35 | $4.56 | -14.69% |
| 456 | SAGE | Feb 14 - 17:06 | 101988 min | $26.76 | $14.00 | -47.68% |
| 457 | ATXS | Feb 14 - 17:06 | 101988 min | 14.28 | 9.00 | -36.97% |
| 458 | CAKE | Feb 14 - 17:05 | 101989 min | $33.66 | $35.30 | 4.89% |
| 459 | NCNO | Feb 14 - 17:05 | 101990 min | $30.92 | $30.17 | -2.43% |
| 460 | LFST | Feb 14 - 17:04 | 101990 min | $6.82 | $6.17 | -9.46% |
| 461 | EWTX | Feb 14 - 17:04 | 101991 min | $18.60 | $16.11 | -13.39% |
| 462 | BZUN | Feb 14 - 17:03 | 101991 min | CNY2.39 | CNY2.66 | 11.30% |
| 463 | ARHS | Feb 14 - 17:02 | 101992 min | $12.46 | $14.06 | 12.84% |
| 464 | SVRA | Feb 14 - 17:02 | 101992 min | $4.95 | $4.24 | -14.26% |
| 465 | OPRA | Feb 14 - 17:02 | 101992 min | $11.65 | $14.49 | 24.38% |
| 466 | HAIN | Feb 14 - 17:02 | 101993 min | $9.32 | $6.17 | -33.80% |
| 467 | RVSN | Feb 14 - 17:01 | 101994 min | $6.45 | $1.110 | -82.79% |
| 468 | ARLP | Feb 14 - 17:00 | 101994 min | $19.83 | $21.18 | 6.83% |
| 469 | NWS | Feb 14 - 17:00 | 101994 min | $26.99 | $25.33 | -6.15% |
| 470 | TIGR | Feb 14 - 17:00 | 101995 min | $3.93 | $3.35 | -14.65% |
| 471 | MNMD | Feb 14 - 17:00 | 101995 min | $4.45 | $8.46 | 90.11% |
| 472 | MXCT | Feb 14 - 17:00 | 101995 min | 4.78 | 3.74 | -21.76% |
| 473 | VECO | Feb 14 - 16:59 | 101995 min | $34.65 | $33.89 | -2.19% |
| 474 | BMBL | Feb 14 - 16:58 | 101996 min | $13.30 | $10.44 | -21.50% |
| 475 | RGNX | Feb 14 - 16:57 | 101997 min | $16.78 | $16.04 | -4.41% |
| 476 | OPI | Feb 14 - 16:53 | 102001 min | $3.86 | $2.05 | -46.89% |
| 477 | EVBG | Feb 14 - 16:45 | 102009 min | $28.20 | $34.89 | 23.72% |
| 478 | HLIT | Feb 14 - 16:42 | 102012 min | $13.81 | $9.43 | -31.72% |
| 479 | QFIN | Feb 14 - 16:37 | 102017 min | CNY15.11 | CNY18.73 | 23.96% |
| 480 | DHC | Feb 14 - 16:33 | 102021 min | $2.71 | $2.41 | -10.91% |
| 481 | OLMA | Feb 14 - 16:19 | 102035 min | $15.41 | $10.15 | -34.13% |
| 482 | GRFS | Feb 14 - 16:16 | 102038 min | $8.53 | $6.39 | -25.09% |
| 483 | CHEF | Feb 14 - 16:16 | 102038 min | 35.02 | 33.17 | -5.28% |
| 484 | RXST | Feb 14 - 16:15 | 102039 min | $51.45 | $52.84 | 2.70% |
| 485 | VMEO | Feb 14 - 16:13 | 102041 min | $3.98 | $3.53 | -11.43% |
| 486 | PLTK | Feb 14 - 16:13 | 102041 min | $7.63 | $7.12 | -6.64% |
| 487 | AKBA | Feb 14 - 16:12 | 102042 min | $1.540 | $1.370 | -11.04% |
| 488 | MLCO | Feb 14 - 16:08 | 102047 min | $9.26 | $6.27 | -32.29% |
| 489 | TSEM | Feb 14 - 16:07 | 102047 min | $30.12 | $31.73 | 5.35% |
| 490 | FCEL | Feb 14 - 16:06 | 102048 min | $1.345 | $0.863 | -35.84% |
| 491 | SNBR | Feb 14 - 16:06 | 102048 min | $10.40 | $13.57 | 30.54% |
| 492 | RXT | Feb 14 - 16:06 | 102049 min | $1.810 | $1.630 | -9.94% |
| 493 | ICCM | Feb 14 - 16:05 | 102050 min | $1.411 | $1.220 | -13.52% |
| 494 | EVGO | Feb 14 - 16:04 | 102050 min | $2.46 | $1.720 | -30.08% |
| 495 | NVEI | Feb 14 - 16:04 | 102051 min | $25.60 | $32.14 | 25.55% |
| 496 | SCVL | Feb 14 - 16:02 | 102052 min | $28.45 | $35.00 | 23.02% |
| 497 | AMBA | Feb 14 - 16:02 | 102053 min | $53.27 | $42.56 | -20.11% |
| 498 | MRVI | Feb 14 - 16:02 | 102053 min | $5.15 | $7.67 | 48.93% |
| 499 | INDB | Feb 14 - 16:02 | 102053 min | $50.63 | $52.92 | 4.52% |
| 500 | AEHR | Feb 14 - 16:02 | 102053 min | $17.68 | $11.14 | -36.99% |
| 501 | CRGE | Feb 14 - 16:01 | 102053 min | $0.104 | $0.0210 | -79.75% |
| 502 | REAL | Feb 14 - 16:00 | 102054 min | $1.880 | $3.45 | 83.51% |
| 503 | PACB | Feb 14 - 16:00 | 102054 min | $6.26 | $1.360 | -78.27% |
| 504 | PSTX | Feb 14 - 16:00 | 102054 min | $3.72 | $2.07 | -44.35% |
| 505 | NVDU | Feb 14 - 16:00 | 102054 min | 48.99 | 49.54 | 1.12% |
| 506 | ELTK | Feb 14 - 16:00 | 102054 min | $15.75 | $11.10 | -29.52% |
| 507 | ELEV | Feb 14 - 15:56 | 102058 min | $2.71 | $3.88 | 43.17% |
| 508 | ACRS | Feb 14 - 15:55 | 102059 min | $1.220 | $1.170 | -4.10% |
| 509 | NFE | Feb 14 - 15:50 | 102064 min | $31.20 | $27.60 | -11.54% |
| 510 | SYRA | Feb 14 - 15:49 | 102065 min | 2.92 | 1.070 | -63.32% |
| 511 | SPT | Feb 14 - 15:49 | 102065 min | $62.83 | $52.48 | -16.47% |
| 512 | CRNC | Feb 14 - 15:43 | 102071 min | $15.51 | $10.05 | -35.20% |
| 513 | NKTX | Feb 14 - 15:41 | 102073 min | $10.55 | $7.17 | -32.01% |
| 514 | RDFN | Feb 14 - 15:40 | 102075 min | $7.53 | $5.33 | -29.17% |
| 515 | COMT | Feb 14 - 15:37 | 102077 min | $25.75 | $27.66 | 7.42% |
| 516 | FFIE | Feb 14 - 15:21 | 102093 min | $0.0690 | $0.0499 | -27.68% |
| 517 | SLRN | Feb 14 - 15:18 | 102096 min | 7.58 | 4.57 | -39.71% |
| 518 | TRMD | Feb 14 - 15:14 | 102100 min | $34.25 | $33.37 | -2.58% |
| 519 | CHSN | Feb 14 - 15:12 | 102102 min | 1.820 | 1.890 | 3.84% |
| 520 | MIGI | Feb 14 - 15:12 | 102103 min | $2.07 | $1.340 | -35.30% |
| 521 | OGI | Feb 14 - 15:03 | 102112 min | $1.780 | $1.930 | 8.43% |
| 522 | WRAP | Feb 14 - 14:58 | 102116 min | $4.27 | $1.970 | -53.86% |
| 523 | EGLE | Feb 14 - 14:51 | 102123 min | $55.14 | $62.60 | 13.53% |
| 524 | ADVM | Feb 14 - 14:34 | 102140 min | $2.19 | $10.19 | 365.30% |
| 525 | SUNW | Feb 14 - 14:30 | 102144 min | $0.0720 | $0.0600 | -16.67% |
| 526 | SITM | Feb 14 - 14:30 | 102144 min | $114.21 | $76.22 | -33.26% |
| 527 | SARK | Feb 14 - 14:30 | 102144 min | 27.40 | 30.59 | 11.64% |
| 528 | TSLZ | Feb 13 - 20:55 | 103199 min | 38.95 | 42.43 | 8.93% |
| 529 | HKIT | Feb 13 - 20:55 | 103200 min | 2.38 | 1.350 | -43.27% |
| 530 | AAPD | Feb 13 - 20:52 | 103202 min | 21.11 | 23.05 | 9.19% |
| 531 | ICVX | Feb 13 - 20:51 | 103203 min | $15.42 | $15.31 | -0.71% |
| 532 | CRAI | Feb 13 - 20:45 | 103209 min | $106.22 | $148.29 | 39.61% |
| 533 | EVAX | Feb 13 - 20:29 | 103226 min | 4.00 | 4.13 | 3.25% |
| 534 | SWIN | Feb 13 - 20:27 | 103227 min | 7.20 | 10.98 | 52.50% |
| 535 | ACDC | Feb 13 - 20:16 | 103238 min | 6.89 | 8.10 | 17.56% |
| 536 | CBRL | Feb 13 - 20:03 | 103251 min | $75.22 | $61.07 | -18.81% |
| 537 | ENLT | Feb 13 - 20:00 | 103255 min | 16.92 | 15.91 | -5.97% |
| 538 | BLKB | Feb 13 - 19:58 | 103257 min | $71.63 | $78.38 | 9.42% |
| 539 | LQR | Feb 13 - 19:54 | 103260 min | 3.04 | 1.000 | -67.05% |
| 540 | FTXG | Feb 13 - 19:53 | 103261 min | $23.29 | $24.72 | 6.16% |
| 541 | PCRX | Feb 13 - 19:52 | 103263 min | $29.13 | $25.90 | -11.10% |
| 542 | CDL | Feb 13 - 19:47 | 103267 min | $56.93 | $61.25 | 7.59% |
| 543 | DGRS | Feb 13 - 19:23 | 103292 min | $45.95 | $47.78 | 3.98% |
| 544 | OCCI | Feb 13 - 19:21 | 103294 min | $6.92 | $7.02 | 1.32% |
| 545 | TAST | Feb 13 - 19:13 | 103302 min | $9.42 | $9.51 | 0.96% |
| 546 | EWJV | Feb 13 - 19:12 | 103303 min | $30.55 | $32.00 | 4.75% |
| 547 | CHEA | Feb 13 - 18:50 | 103325 min | 4.74 | 5.50 | 16.09% |
| 548 | TRML | Feb 13 - 17:50 | 103384 min | 37.78 | 15.41 | -59.21% |
| 549 | IZM | Feb 13 - 17:42 | 103393 min | 9.21 | 2.81 | -69.49% |
| 550 | THRD | Feb 13 - 17:30 | 103404 min | 9.00 | 11.33 | 25.89% |
| 551 | DHAI | Feb 13 - 17:30 | 103404 min | 1.530 | 1.330 | -13.07% |
| 552 | RVPH | Feb 13 - 17:23 | 103411 min | $4.65 | $3.02 | -35.05% |
| 553 | SWIM | Feb 13 - 15:54 | 103501 min | $2.89 | $3.15 | 9.00% |
| 554 | PALI | Feb 13 - 15:41 | 103513 min | $0.419 | $6.35 | 1 415.87% |
| 555 | SENEA | Feb 13 - 15:41 | 103513 min | $44.10 | $58.43 | 32.49% |
| 556 | FYC | Feb 13 - 15:41 | 103514 min | $62.25 | $62.94 | 1.11% |
| 557 | PARAP | Feb 13 - 15:36 | 103518 min | 16.50 | 13.74 | -16.73% |
| 558 | USLM | Feb 13 - 15:22 | 103532 min | $252.42 | $304.00 | 20.43% |
| 559 | BIB | Feb 13 - 15:18 | 103537 min | $55.05 | $50.12 | -8.96% |
| 560 | JBSS | Feb 13 - 15:14 | 103540 min | $100.19 | $100.35 | 0.16% |
| 561 | ARTNA | Feb 13 - 15:13 | 103541 min | $36.04 | $34.89 | -3.19% |
| 562 | ESGR | Feb 13 - 15:13 | 103541 min | $274.25 | $291.74 | 6.38% |
| 563 | PARAA | Feb 13 - 15:07 | 103547 min | 21.80 | 22.94 | 5.22% |
| 564 | JOUT | Feb 13 - 14:59 | 103555 min | $45.82 | $42.29 | -7.70% |
| 565 | BATRA | Feb 13 - 14:53 | 103562 min | $42.47 | $40.99 | -3.48% |
| 566 | CLMT | Feb 13 - 14:50 | 103564 min | $16.78 | $15.58 | -7.15% |
| 567 | MNTS | Feb 13 - 14:49 | 103565 min | 0.920 | 0.436 | -52.60% |
| 568 | PSCE | Feb 13 - 14:48 | 103566 min | $49.56 | $55.82 | 12.63% |
| 569 | DMLP | Feb 13 - 14:48 | 103566 min | $30.07 | $35.01 | 16.43% |
| 570 | AGZD | Feb 13 - 14:43 | 103572 min | $21.82 | $22.13 | 1.42% |
| 571 | CELC | Feb 13 - 14:42 | 103572 min | $15.21 | $16.94 | 11.37% |
| 572 | VRTS | Feb 13 - 14:36 | 103578 min | $228.93 | $234.70 | 2.52% |
| 573 | FWONA | Feb 13 - 14:33 | 103581 min | $60.25 | $61.69 | 2.39% |
| 574 | SERA | Feb 13 - 14:31 | 103583 min | $8.36 | $10.04 | 20.03% |
| 575 | BTM | Feb 13 - 14:30 | 103584 min | 2.41 | 1.930 | -19.92% |
| 576 | RPTX | Feb 13 - 14:30 | 103584 min | $7.51 | $3.30 | -56.06% |
| 577 | IPAR | Feb 13 - 14:30 | 103584 min | $149.61 | $130.52 | -12.76% |
| 578 | IBTF | Feb 13 - 14:30 | 103585 min | $23.21 | $23.17 | -0.17% |
| 579 | AIA | Feb 13 - 14:30 | 103585 min | $56.79 | $60.66 | 6.81% |
| 580 | RING | Feb 13 - 14:30 | 103585 min | $20.91 | $26.46 | 26.54% |
| 581 | LMBS | Feb 13 - 14:30 | 103585 min | $48.13 | $47.64 | -1.03% |
| 582 | VTC | Feb 13 - 14:30 | 103585 min | $75.57 | $74.45 | -1.48% |
| 583 | BSCX | Feb 13 - 14:30 | 103585 min | 20.70 | 20.24 | -2.22% |
| 584 | AMSF | Feb 13 - 14:30 | 103585 min | $50.43 | $50.92 | 0.97% |
| 585 | KRUS | Feb 13 - 14:30 | 103585 min | $102.52 | $109.00 | 6.32% |
| 586 | FYX | Feb 13 - 14:30 | 103585 min | $89.43 | $89.54 | 0.12% |
| 587 | CELU | Feb 12 - 21:00 | 104635 min | $0.410 | $3.38 | 724.39% |
| 588 | ZUMZ | Feb 12 - 21:00 | 104635 min | $19.00 | $17.20 | -9.47% |
| 589 | THRX | Feb 12 - 21:00 | 104635 min | $4.06 | $4.07 | 0.12% |
| 590 | AMSWA | Feb 12 - 20:57 | 104637 min | $11.13 | $10.37 | -6.83% |
| 591 | NGNE | Feb 12 - 20:57 | 104638 min | 29.19 | 30.23 | 3.56% |
| 592 | ZEUS | Feb 12 - 20:56 | 104638 min | $70.13 | $67.56 | -3.66% |
| 593 | FRST | Feb 12 - 20:55 | 104639 min | $12.70 | $10.93 | -13.94% |
| 594 | SHEN | Feb 12 - 20:55 | 104639 min | $20.65 | $14.17 | -31.38% |
| 595 | TTGT | Feb 12 - 20:55 | 104640 min | $35.06 | $27.55 | -21.42% |
| 596 | WKME | Feb 12 - 20:50 | 104644 min | $10.40 | $7.93 | -23.71% |
| 597 | EXFY | Feb 12 - 20:43 | 104651 min | $1.810 | $1.650 | -8.84% |
| 598 | TWOU | Feb 12 - 20:42 | 104652 min | $0.907 | $0.250 | -72.44% |
| 599 | MDAI | Feb 12 - 20:28 | 104666 min | 2.17 | 1.850 | -14.79% |
| 600 | PCSA | Feb 12 - 20:26 | 104668 min | $2.43 | $1.620 | -33.33% |
| 601 | ASRT | Feb 12 - 20:20 | 104674 min | $0.850 | $0.866 | 1.84% |
| 602 | FRHC | Feb 12 - 19:26 | 104728 min | $82.13 | $67.30 | -18.05% |
| 603 | BSJQ | Feb 12 - 19:25 | 104729 min | $23.15 | $22.99 | -0.71% |
| 604 | INTS | Feb 12 - 19:19 | 104735 min | 3.41 | 3.99 | 17.01% |
| 605 | DMRC | Feb 12 - 18:59 | 104755 min | $42.50 | $22.23 | -47.69% |
| 606 | FBL | Feb 12 - 18:44 | 104770 min | 126.93 | 26.77 | -78.91% |
| 607 | ROMA | Feb 12 - 18:26 | 104789 min | 1.170 | 0.799 | -31.73% |
| 608 | EPIX | Feb 12 - 17:36 | 104838 min | $9.53 | $6.25 | -34.42% |
| 609 | TYRA | Feb 12 - 17:36 | 104838 min | $19.02 | $16.00 | -15.88% |
| 610 | OXLC | Feb 12 - 16:53 | 104881 min | $5.36 | $4.97 | -7.19% |
| 611 | RDHL | Feb 12 - 16:22 | 104912 min | $0.562 | $0.420 | -25.28% |
| 612 | CDIO | Feb 12 - 16:11 | 104924 min | 1.840 | 0.750 | -59.24% |
| 613 | FTGC | Feb 12 - 15:55 | 104939 min | $23.19 | $24.37 | 5.09% |
| 614 | BFRG | Feb 12 - 15:12 | 104982 min | 4.93 | 2.87 | -41.78% |
| 615 | CXDO | Feb 12 - 14:44 | 105010 min | $6.20 | $4.13 | -33.39% |
| 616 | ESEA | Feb 12 - 14:30 | 105024 min | $38.65 | $33.03 | -14.54% |
| 617 | SAVAW | Feb 12 - 14:30 | 105025 min | 7.14 | 0.220 | -96.92% |
| 618 | TIGO | Feb 12 - 14:30 | 105025 min | $16.17 | $20.16 | 24.68% |
| 619 | ROVR | Feb 9 - 21:00 | 108955 min | $10.95 | $11.00 | 0.41% |
| 620 | FWBI | Feb 9 - 20:55 | 108959 min | $5.43 | $3.02 | -44.38% |
| 621 | AGNCN | Feb 9 - 20:52 | 108962 min | $25.56 | $25.51 | -0.20% |
| 622 | HLP | Feb 9 - 20:35 | 108979 min | 1.710 | 1.440 | -15.79% |
| 623 | CBUS | Feb 9 - 20:22 | 108992 min | 18.26 | 15.26 | -16.41% |
| 624 | LFCR | Feb 9 - 20:16 | 108998 min | 8.42 | 6.33 | -24.82% |
| 625 | RELL | Feb 9 - 19:55 | 109020 min | $9.79 | $10.08 | 2.96% |
| 626 | ABVX | Feb 9 - 19:43 | 109031 min | 12.38 | 15.89 | 28.35% |
| 627 | IMMX | Feb 9 - 19:14 | 109060 min | $3.23 | $2.13 | -33.95% |
| 628 | VVOS | Feb 9 - 19:03 | 109071 min | $5.07 | $2.57 | -49.31% |
| 629 | SMX | Feb 9 - 18:25 | 109109 min | 0.377 | 0.162 | -57.06% |
| 630 | JTAI | Feb 9 - 16:55 | 109199 min | 0.820 | 0.698 | -14.88% |
| 631 | RPHM | Feb 9 - 16:54 | 109200 min | $1.715 | $1.680 | -2.04% |
| 632 | ONMD | Feb 9 - 16:45 | 109209 min | 1.050 | 0.579 | -44.86% |
| 633 | VSEC | Feb 9 - 16:37 | 109218 min | $66.48 | $78.61 | 18.25% |
| 634 | VLCN | Feb 9 - 16:16 | 109238 min | $2.92 | $0.258 | -91.15% |
| 635 | BIOX | Feb 9 - 16:02 | 109253 min | $13.26 | $11.92 | -10.11% |
| 636 | HOWL | Feb 9 - 15:56 | 109258 min | $6.85 | $6.39 | -6.72% |
| 637 | AGFY | Feb 8 - 20:57 | 110397 min | $0.726 | $0.276 | -61.94% |
| 638 | HSDT | Feb 8 - 19:18 | 110496 min | $6.10 | $4.82 | -21.09% |
| 639 | DNTH | Feb 8 - 17:13 | 110621 min | 22.91 | 21.32 | -6.94% |
| 640 | HUBC | Feb 8 - 14:30 | 110784 min | 1.500 | 1.140 | -24.00% |
| 641 | ITRM | Feb 7 - 21:00 | 111835 min | $1.650 | $1.550 | -6.06% |