Signals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
# | Ticker | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|
0 | SQQQ | Mar 28 - 18:57 | 4 min | $10.41 | $10.41 | 0.00% |
1 | LCID | Mar 28 - 18:49 | 12 min | $2.87 | $2.88 | 0.17% |
2 | MDLZ | Mar 28 - 18:48 | 13 min | $69.88 | $69.96 | 0.12% |
3 | APA | Mar 28 - 18:48 | 13 min | $34.44 | $34.31 | -0.39% |
4 | CONL | Mar 28 - 18:46 | 16 min | 76.32 | 76.90 | 0.76% |
5 | COIN | Mar 28 - 18:45 | 17 min | $265.24 | $265.84 | 0.23% |
6 | ALAB | Mar 28 - 18:42 | 19 min | 74.70 | 75.34 | 0.85% |
7 | CHX | Mar 28 - 18:42 | 20 min | $36.31 | $36.10 | -0.58% |
8 | PAA | Mar 28 - 18:42 | 20 min | $17.57 | $17.60 | 0.14% |
9 | AZN | Mar 28 - 18:38 | 23 min | $67.90 | $67.83 | -0.10% |
10 | DOCU | Mar 28 - 18:38 | 24 min | $59.62 | $59.65 | 0.05% |
11 | ZION | Mar 28 - 18:37 | 25 min | $43.13 | $43.25 | 0.28% |
12 | EXAS | Mar 28 - 18:35 | 26 min | $70.29 | $70.24 | -0.06% |
13 | AAL | Mar 28 - 18:34 | 27 min | $15.30 | $15.22 | -0.52% |
14 | GILD | Mar 28 - 18:31 | 30 min | $73.43 | $73.49 | 0.09% |
15 | LUNR | Mar 28 - 18:28 | 33 min | 6.11 | 6.13 | 0.29% |
16 | CHRW | Mar 28 - 18:25 | 37 min | $75.89 | $76.03 | 0.18% |
17 | WTW | Mar 28 - 18:24 | 37 min | $275.52 | $275.72 | 0.07% |
18 | OLED | Mar 28 - 18:22 | 39 min | $169.27 | $169.81 | 0.32% |
19 | CME | Mar 28 - 18:22 | 40 min | $214.96 | $214.97 | 0.00% |
20 | WBD | Mar 28 - 18:19 | 42 min | $8.73 | $8.75 | 0.17% |
21 | AMGN | Mar 28 - 18:18 | 43 min | $284.94 | $285.33 | 0.14% |
22 | BL | Mar 28 - 18:18 | 44 min | $64.40 | $64.56 | 0.24% |
23 | HCP | Mar 28 - 18:18 | 44 min | $27.09 | $27.08 | -0.04% |
24 | CHK | Mar 28 - 18:17 | 44 min | $88.88 | $88.99 | 0.12% |
25 | CTSH | Mar 28 - 18:17 | 44 min | $73.30 | $73.31 | 0.01% |
26 | ICLR | Mar 28 - 18:16 | 46 min | $334.27 | $335.00 | 0.22% |
27 | WFRD | Mar 28 - 18:11 | 51 min | $116.32 | $115.94 | -0.33% |
28 | RMBS | Mar 28 - 18:04 | 58 min | $62.23 | $61.93 | -0.48% |
29 | DUOL | Mar 28 - 18:02 | 60 min | $219.65 | $220.04 | 0.18% |
30 | NVDL | Mar 28 - 18:02 | 60 min | 41.50 | 41.85 | 0.84% |
31 | WDAY | Mar 28 - 18:01 | 61 min | $274.51 | $274.11 | -0.15% |
32 | TSLA | Mar 28 - 18:01 | 61 min | $176.67 | $176.33 | -0.20% |
33 | OKTA | Mar 28 - 18:00 | 61 min | $104.39 | $104.78 | 0.37% |
34 | NTNX | Mar 28 - 17:57 | 64 min | $61.66 | $61.58 | -0.13% |
35 | CTAS | Mar 28 - 17:54 | 67 min | $682.38 | $683.88 | 0.22% |
36 | NTRA | Mar 28 - 17:54 | 68 min | $90.98 | $91.11 | 0.14% |
37 | PAAS | Mar 28 - 17:50 | 72 min | $15.06 | $15.08 | 0.13% |
38 | WDC | Mar 28 - 17:49 | 72 min | $68.27 | $68.59 | 0.47% |
39 | RUM | Mar 28 - 17:45 | 77 min | 8.22 | 8.16 | -0.79% |
40 | HALO | Mar 28 - 17:44 | 77 min | $40.65 | $40.74 | 0.22% |
41 | WING | Mar 28 - 17:43 | 79 min | $365.41 | $366.35 | 0.26% |
42 | QLYS | Mar 28 - 17:42 | 80 min | $166.23 | $166.78 | 0.33% |
43 | TTWO | Mar 28 - 17:41 | 80 min | $148.60 | $147.95 | -0.44% |
44 | SLM | Mar 28 - 17:37 | 84 min | $21.77 | $21.77 | 0.00% |
45 | GEHC | Mar 28 - 17:36 | 86 min | 90.62 | 91.01 | 0.44% |
46 | PARA | Mar 28 - 17:36 | 86 min | $11.79 | $11.72 | -0.64% |
47 | GT | Mar 28 - 17:36 | 86 min | $13.78 | $13.77 | -0.11% |
48 | DKNG | Mar 28 - 17:34 | 87 min | $45.60 | $45.41 | -0.41% |
49 | NXST | Mar 28 - 17:30 | 91 min | $171.93 | $172.05 | 0.07% |
50 | NTAP | Mar 28 - 17:29 | 92 min | $104.94 | $105.17 | 0.22% |
51 | GCT | Mar 28 - 17:28 | 94 min | 27.12 | 26.86 | -0.97% |
52 | PTEN | Mar 28 - 17:25 | 97 min | $12.08 | $11.96 | -1.03% |
53 | SNY | Mar 28 - 17:24 | 97 min | $48.97 | $48.63 | -0.70% |
54 | GRAB | Mar 28 - 17:24 | 98 min | $3.17 | $3.13 | -1.26% |
55 | VCSH | Mar 28 - 17:20 | 102 min | $77.32 | $77.32 | 0.00% |
56 | NWSA | Mar 28 - 17:17 | 105 min | $26.38 | $26.39 | 0.02% |
57 | AVAV | Mar 28 - 17:15 | 107 min | $151.88 | $153.52 | 1.08% |
58 | MMYT | Mar 28 - 17:13 | 109 min | $70.11 | $70.38 | 0.39% |
59 | JBLU | Mar 28 - 17:12 | 109 min | $7.43 | $7.38 | -0.74% |
60 | MRVL | Mar 28 - 17:11 | 110 min | $71.16 | $70.98 | -0.25% |
61 | CGC | Mar 28 - 17:11 | 110 min | $9.57 | $8.56 | -10.61% |
62 | JD | Mar 28 - 17:11 | 110 min | $27.49 | $27.46 | -0.09% |
63 | CYTK | Mar 28 - 17:11 | 111 min | $70.98 | $70.50 | -0.68% |
64 | RCM | Mar 28 - 17:11 | 111 min | $13.11 | $12.98 | -0.99% |
65 | RIVN | Mar 28 - 17:11 | 111 min | $11.35 | $11.08 | -2.38% |
66 | LSCC | Mar 28 - 17:10 | 111 min | $78.49 | $78.23 | -0.34% |
67 | SWAV | Mar 28 - 17:10 | 112 min | $327.70 | $327.46 | -0.07% |
68 | SFM | Mar 28 - 17:09 | 112 min | $64.60 | $64.44 | -0.25% |
69 | TLRY | Mar 28 - 17:09 | 112 min | $2.57 | $2.46 | -4.13% |
70 | VRSN | Mar 28 - 17:08 | 114 min | $189.22 | $189.31 | 0.05% |
71 | EBAY | Mar 28 - 17:06 | 116 min | $52.57 | $52.71 | 0.26% |
72 | PTON | Mar 28 - 17:03 | 119 min | $4.36 | $4.35 | -0.34% |
73 | IOVA | Mar 28 - 17:03 | 119 min | $14.79 | $14.99 | 1.35% |
74 | PYPL | Mar 28 - 17:02 | 119 min | $67.14 | $67.27 | 0.20% |
75 | MBLY | Mar 28 - 17:02 | 120 min | 33.21 | 32.39 | -2.47% |
76 | MPWR | Mar 28 - 17:01 | 120 min | $675.22 | $673.34 | -0.28% |
77 | TTD | Mar 28 - 17:01 | 120 min | $87.81 | $88.00 | 0.22% |
78 | WIX | Mar 28 - 17:01 | 121 min | $139.49 | $137.76 | -1.24% |
79 | USIG | Mar 28 - 17:01 | 121 min | $50.81 | $50.80 | -0.02% |
80 | TXG | Mar 28 - 17:01 | 121 min | $38.11 | $37.92 | -0.50% |
81 | ASND | Mar 28 - 17:01 | 121 min | $146.65 | $149.45 | 1.91% |
82 | AMD | Mar 28 - 17:01 | 121 min | $180.96 | $180.62 | -0.19% |
83 | ETSY | Mar 28 - 17:01 | 121 min | $69.06 | $68.70 | -0.52% |
84 | SYM | Mar 28 - 17:00 | 121 min | 45.22 | 45.39 | 0.36% |
85 | ZBRA | Mar 28 - 16:56 | 126 min | $299.22 | $301.66 | 0.82% |
86 | BITF | Mar 28 - 16:55 | 126 min | $2.26 | $2.24 | -0.89% |
87 | DDOG | Mar 28 - 16:53 | 129 min | $123.75 | $124.20 | 0.36% |
88 | SOFI | Mar 28 - 16:52 | 129 min | $7.40 | $7.34 | -0.81% |
89 | EVRG | Mar 28 - 16:52 | 129 min | $53.28 | $53.49 | 0.38% |
90 | FUTU | Mar 28 - 16:52 | 130 min | HKD54.85 | HKD54.88 | 0.05% |
91 | UAL | Mar 28 - 16:51 | 131 min | $47.76 | $47.65 | -0.24% |
92 | TENB | Mar 28 - 16:51 | 131 min | $49.91 | $49.41 | -1.00% |
93 | RXRX | Mar 28 - 16:49 | 132 min | $10.13 | $10.07 | -0.64% |
94 | MCHP | Mar 28 - 16:49 | 132 min | $89.22 | $89.38 | 0.18% |
95 | BNTX | Mar 28 - 16:49 | 133 min | €92.74 | €92.48 | -0.28% |
96 | MASI | Mar 28 - 16:48 | 134 min | $145.75 | $146.03 | 0.19% |
97 | INTU | Mar 28 - 16:45 | 137 min | $651.22 | $650.08 | -0.18% |
98 | CAR | Mar 28 - 16:45 | 137 min | $122.87 | $121.89 | -0.80% |
99 | TEAM | Mar 28 - 16:43 | 139 min | $194.76 | $194.70 | -0.03% |
100 | WULF | Mar 28 - 16:42 | 139 min | $2.75 | $2.63 | -4.27% |
101 | HUT | Mar 28 - 16:42 | 139 min | $11.69 | $10.84 | -7.27% |
102 | IDXX | Mar 28 - 16:41 | 140 min | $539.94 | $542.63 | 0.50% |
103 | IBB | Mar 28 - 16:41 | 140 min | $137.62 | $137.72 | 0.07% |
104 | VKTX | Mar 28 - 16:41 | 141 min | $83.30 | $81.58 | -2.06% |
105 | STLD | Mar 28 - 16:41 | 141 min | $147.21 | $148.19 | 0.66% |
106 | CGNX | Mar 28 - 16:41 | 141 min | $42.57 | $42.66 | 0.22% |
107 | SRPT | Mar 28 - 16:40 | 142 min | $129.51 | $129.92 | 0.31% |
108 | PFG | Mar 28 - 16:38 | 144 min | $86.14 | $86.36 | 0.26% |
109 | CG | Mar 28 - 16:37 | 144 min | $47.11 | $47.02 | -0.19% |
110 | FIVE | Mar 28 - 16:37 | 145 min | $181.95 | $182.30 | 0.19% |
111 | TLT | Mar 28 - 16:36 | 146 min | $94.82 | $94.60 | -0.23% |
112 | MIDD | Mar 28 - 16:35 | 147 min | $159.41 | $160.25 | 0.53% |
113 | VCLT | Mar 28 - 16:35 | 147 min | $78.39 | $78.32 | -0.08% |
114 | DASH | Mar 28 - 16:35 | 147 min | $138.71 | $138.62 | -0.06% |
115 | LKQ | Mar 28 - 16:34 | 148 min | $53.43 | $53.26 | -0.32% |
116 | TMUS | Mar 28 - 16:34 | 148 min | $163.49 | $163.43 | -0.04% |
117 | AXSM | Mar 28 - 16:33 | 148 min | $79.18 | $79.42 | 0.31% |
118 | OZK | Mar 28 - 16:33 | 149 min | $45.63 | $45.60 | -0.07% |
119 | EXEL | Mar 28 - 16:32 | 150 min | $23.86 | $23.84 | -0.10% |
120 | VRNS | Mar 28 - 16:24 | 158 min | $48.21 | $47.84 | -0.76% |
121 | FTAI | Mar 28 - 16:22 | 160 min | $67.14 | $67.19 | 0.07% |
122 | CSCO | Mar 28 - 16:20 | 161 min | $50.03 | $50.00 | -0.06% |
123 | CSGP | Mar 28 - 16:20 | 162 min | $97.09 | $96.84 | -0.26% |
124 | ROP | Mar 28 - 16:16 | 166 min | $558.09 | $559.19 | 0.20% |
125 | EA | Mar 28 - 16:12 | 169 min | $132.80 | $132.81 | 0.01% |
126 | DXCM | Mar 28 - 16:12 | 170 min | $139.50 | $139.43 | -0.05% |
127 | LAMR | Mar 28 - 16:12 | 170 min | $119.31 | $118.96 | -0.29% |
128 | STX | Mar 28 - 16:09 | 172 min | $92.57 | $92.21 | -0.39% |
129 | ARM | Mar 28 - 16:09 | 173 min | 125.75 | 125.21 | -0.43% |
130 | ROKU | Mar 28 - 16:08 | 173 min | $65.54 | $65.19 | -0.53% |
131 | ACWX | Mar 28 - 16:08 | 173 min | $53.40 | $53.43 | 0.06% |
132 | BECN | Mar 28 - 16:08 | 174 min | $97.29 | $97.34 | 0.05% |
133 | VCIT | Mar 28 - 16:08 | 174 min | $80.58 | $80.55 | -0.04% |
134 | XP | Mar 28 - 16:08 | 174 min | BRL25.89 | BRL25.62 | -1.02% |
135 | MARA | Mar 28 - 16:08 | 174 min | $23.63 | $22.63 | -4.23% |
136 | TER | Mar 28 - 16:07 | 175 min | $112.69 | $112.53 | -0.14% |
137 | IXUS | Mar 28 - 16:07 | 175 min | $67.90 | $67.91 | 0.02% |
138 | IBIT | Mar 28 - 16:06 | 175 min | 40.54 | 40.35 | -0.47% |
139 | Z | Mar 28 - 16:06 | 175 min | $49.67 | $49.47 | -0.41% |
140 | EMXC | Mar 28 - 16:06 | 175 min | $57.57 | $57.61 | 0.07% |
141 | KLAC | Mar 28 - 16:06 | 176 min | $694.89 | $696.52 | 0.23% |
142 | AAXJ | Mar 28 - 16:06 | 176 min | $67.82 | $67.81 | -0.01% |
143 | QRVO | Mar 28 - 16:05 | 177 min | $114.70 | $114.27 | -0.37% |
144 | BKR | Mar 28 - 16:01 | 180 min | $33.39 | $33.49 | 0.30% |
145 | SWTX | Mar 28 - 16:01 | 181 min | $50.40 | $50.12 | -0.56% |
146 | MCHI | Mar 28 - 16:00 | 181 min | $39.84 | $39.80 | -0.12% |
147 | APP | Mar 28 - 16:00 | 181 min | $69.34 | $69.13 | -0.30% |
148 | HAS | Mar 28 - 16:00 | 182 min | $56.24 | $56.32 | 0.14% |
149 | PEP | Mar 28 - 15:46 | 195 min | $175.18 | $175.15 | -0.01% |
150 | RPRX | Mar 28 - 15:45 | 197 min | $30.63 | $30.50 | -0.41% |
151 | RUN | Mar 28 - 15:44 | 197 min | $12.81 | $13.15 | 2.71% |
152 | KHC | Mar 28 - 15:41 | 200 min | $36.90 | $36.88 | -0.07% |
153 | BSY | Mar 28 - 15:40 | 202 min | $52.33 | $52.16 | -0.32% |
154 | STNE | Mar 28 - 15:39 | 202 min | BRL16.81 | BRL16.64 | -1.01% |
155 | SBUX | Mar 28 - 15:39 | 203 min | $91.42 | $91.43 | 0.01% |
156 | PENN | Mar 28 - 15:38 | 204 min | $18.55 | $18.36 | -1.05% |
157 | ILMN | Mar 28 - 15:36 | 205 min | $138.41 | $138.00 | -0.30% |
158 | NDAQ | Mar 28 - 15:35 | 206 min | $63.16 | $63.04 | -0.19% |
159 | SOUN | Mar 28 - 15:30 | 211 min | $6.01 | $5.93 | -1.33% |
160 | KDP | Mar 28 - 15:28 | 214 min | $30.72 | $30.65 | -0.23% |
161 | PODD | Mar 28 - 15:26 | 215 min | $169.57 | $171.83 | 1.34% |
162 | SBAC | Mar 28 - 15:20 | 221 min | $218.00 | $217.27 | -0.33% |
163 | MTCH | Mar 28 - 15:18 | 223 min | $36.68 | $36.52 | -0.42% |
164 | OPEN | Mar 28 - 15:15 | 226 min | $3.15 | $3.05 | -3.18% |
165 | RIOT | Mar 28 - 15:15 | 227 min | $12.74 | $12.27 | -3.69% |
166 | APPF | Mar 28 - 15:14 | 228 min | $248.02 | $245.62 | -0.97% |
167 | FIVN | Mar 28 - 15:13 | 228 min | $62.38 | $62.07 | -0.50% |
168 | ERIC | Mar 28 - 15:12 | 229 min | $5.54 | $5.52 | -0.27% |
169 | CDW | Mar 28 - 15:11 | 231 min | $257.85 | $257.02 | -0.32% |
170 | CYBR | Mar 28 - 15:09 | 233 min | $268.41 | $266.80 | -0.60% |
171 | CFLT | Mar 28 - 15:09 | 233 min | $30.53 | $30.49 | -0.15% |
172 | LNW | Mar 28 - 15:08 | 234 min | $103.35 | $102.75 | -0.59% |
173 | GLPI | Mar 28 - 15:08 | 234 min | $46.10 | $45.99 | -0.26% |
174 | GFS | Mar 28 - 15:08 | 234 min | $52.15 | $52.04 | -0.21% |
175 | ENPH | Mar 28 - 15:07 | 235 min | $119.81 | $119.99 | 0.15% |
176 | ZM | Mar 28 - 15:04 | 238 min | $66.58 | $65.83 | -1.13% |
177 | SWKS | Mar 28 - 15:03 | 239 min | $108.50 | $107.79 | -0.65% |
178 | CIFR | Mar 28 - 15:01 | 241 min | $5.43 | $5.16 | -4.88% |
179 | HON | Mar 28 - 14:43 | 258 min | $205.28 | $205.61 | 0.16% |
180 | TXN | Mar 28 - 14:33 | 268 min | $174.25 | $174.05 | -0.11% |
181 | VERA | Mar 28 - 14:18 | 283 min | $42.87 | $43.72 | 1.98% |
182 | CCEP | Mar 28 - 14:14 | 287 min | €70.50 | €70.23 | -0.38% |
183 | ON | Mar 28 - 14:11 | 291 min | $74.73 | $73.49 | -1.66% |
184 | WBA | Mar 28 - 14:07 | 295 min | $20.79 | $21.71 | 4.43% |
185 | MU | Mar 28 - 13:57 | 304 min | $117.64 | $117.96 | 0.27% |
186 | NXT | Mar 28 - 13:51 | 310 min | 57.53 | 56.23 | -2.26% |
187 | ARRY | Mar 28 - 13:51 | 310 min | $14.71 | $14.70 | -0.04% |
188 | UTHR | Mar 28 - 13:42 | 320 min | $240.66 | $232.38 | -3.44% |
189 | IREN | Mar 28 - 13:36 | 325 min | $5.74 | $5.38 | -6.28% |
190 | LEGN | Mar 28 - 13:36 | 326 min | $56.25 | $56.47 | 0.39% |
191 | VTIP | Mar 28 - 13:36 | 326 min | $47.88 | $47.90 | 0.02% |
192 | MRNA | Mar 28 - 13:32 | 329 min | $109.51 | $106.80 | -2.47% |
193 | BND | Mar 28 - 13:31 | 331 min | $72.61 | $72.64 | 0.04% |
194 | IUSB | Mar 28 - 13:30 | 332 min | $45.58 | $45.59 | 0.02% |
195 | SHY | Mar 28 - 13:30 | 332 min | $81.77 | $81.75 | -0.03% |
196 | VGSH | Mar 28 - 13:30 | 332 min | $58.08 | $58.06 | -0.03% |
197 | VGIT | Mar 28 - 13:30 | 332 min | $58.52 | $58.56 | 0.07% |
198 | IEI | Mar 28 - 13:30 | 332 min | $115.81 | $115.82 | 0.01% |
199 | POOL | Mar 28 - 13:30 | 332 min | $401.60 | $405.18 | 0.89% |
200 | FTSM | Mar 28 - 13:30 | 332 min | $59.63 | $59.63 | -0.01% |
201 | BNDX | Mar 28 - 13:30 | 332 min | $49.17 | $49.18 | 0.02% |
202 | BZ | Mar 27 - 19:49 | 1392 min | $18.22 | $17.59 | -3.49% |
203 | TSLL | Mar 27 - 19:20 | 1421 min | 8.38 | 8.16 | -2.63% |
204 | GTLB | Mar 27 - 19:16 | 1425 min | $58.23 | $58.73 | 0.86% |
205 | SSNC | Mar 27 - 19:16 | 1426 min | $64.60 | $64.60 | -0.01% |
206 | BKNG | Mar 27 - 19:15 | 1427 min | $3 662.45 | $3 640.62 | -0.60% |
207 | PI | Mar 27 - 19:09 | 1433 min | $126.68 | $128.12 | 1.14% |
208 | RYAAY | Mar 27 - 19:00 | 1442 min | $145.85 | $145.16 | -0.47% |
209 | LITE | Mar 27 - 18:51 | 1451 min | $48.47 | $47.70 | -1.60% |
210 | ALT | Mar 27 - 18:07 | 1494 min | $8.55 | $10.29 | 20.35% |
211 | IGSB | Mar 27 - 17:59 | 1503 min | $51.29 | $51.28 | -0.02% |
212 | VMBS | Mar 27 - 17:42 | 1520 min | $45.71 | $45.62 | -0.20% |
213 | PCTY | Mar 27 - 17:16 | 1546 min | $171.04 | $172.99 | 1.14% |
214 | ROIV | Mar 27 - 17:02 | 1559 min | $10.99 | $10.46 | -4.87% |
215 | ANSS | Mar 27 - 14:03 | 1738 min | $347.24 | $347.36 | 0.03% |
216 | AISP | Mar 27 - 13:38 | 1764 min | 8.20 | 6.93 | -15.52% |
217 | QYLD | Mar 26 - 19:56 | 2825 min | $17.89 | $17.93 | 0.22% |
218 | AXON | Mar 26 - 19:56 | 2825 min | $318.34 | $313.99 | -1.37% |
219 | PCVX | Mar 26 - 19:46 | 2835 min | $67.25 | $68.77 | 2.26% |
220 | PDBC | Mar 26 - 13:39 | 3203 min | $13.80 | $13.88 | 0.60% |
221 | ARDX | Mar 21 - 18:10 | 10131 min | $7.87 | $7.39 | -6.10% |
222 | BEAM | Mar 21 - 18:07 | 10135 min | $35.38 | $33.54 | -5.21% |
223 | CBAY | Mar 20 - 18:01 | 11581 min | $32.47 | $32.48 | 0.03% |
224 | SPLK | Mar 15 - 16:48 | 18853 min | $156.94 | $156.90 | -0.02% |
225 | KRTX | Mar 15 - 15:55 | 18906 min | $329.82 | $329.83 | 0.00% |
226 | HOLO | Mar 14 - 15:24 | 20378 min | 6.90 | 4.03 | -41.59% |
227 | FRSH | Mar 12 - 19:02 | 23040 min | $18.79 | $18.14 | -3.49% |
228 | NTLA | Mar 11 - 15:11 | 24710 min | $29.86 | $27.85 | -6.73% |
229 | SLAB | Mar 7 - 17:39 | 30323 min | $152.52 | $142.02 | -6.89% |
230 | PHUN | Mar 6 - 14:32 | 31950 min | $12.80 | $9.07 | -29.18% |
231 | WMG | Mar 4 - 20:17 | 34484 min | $35.47 | $32.99 | -6.99% |
232 | ALTM | Feb 29 - 19:48 | 40273 min | $5.46 | $0 | -100.00% |
233 | SHLS | Feb 28 - 16:17 | 41925 min | $15.87 | $11.38 | -28.30% |
234 | INSM | Feb 28 - 14:30 | 42032 min | $28.97 | $27.26 | -5.90% |
235 | BMR | Feb 20 - 17:57 | 53344 min | 12.59 | 6.44 | -48.85% |
236 | BTSG | Feb 15 - 15:36 | 60686 min | 10.95 | 10.80 | -1.37% |
237 | ALTR | Feb 14 - 20:58 | 61803 min | $88.89 | $86.06 | -3.19% |
238 | SBCF | Feb 14 - 20:58 | 61803 min | $24.50 | $25.58 | 4.39% |
239 | AXGN | Feb 14 - 20:58 | 61803 min | $9.92 | $8.09 | -18.45% |
240 | CVAC | Feb 14 - 20:58 | 61804 min | $3.41 | $3.04 | -10.87% |
241 | JACK | Feb 14 - 20:58 | 61804 min | $74.95 | $68.31 | -8.86% |
242 | IMUX | Feb 14 - 20:57 | 61804 min | $1.320 | $1.325 | 0.38% |
243 | MOR | Feb 14 - 20:57 | 61805 min | $17.43 | $18.12 | 3.96% |
244 | ACIC | Feb 14 - 20:57 | 61805 min | $12.57 | $10.72 | -14.72% |
245 | RELY | Feb 14 - 20:57 | 61805 min | $18.06 | $20.96 | 16.09% |
246 | GOGO | Feb 14 - 20:56 | 61805 min | $10.00 | $8.74 | -12.60% |
247 | CNXC | Feb 14 - 20:56 | 61805 min | $82.94 | $65.80 | -20.67% |
248 | LFMD | Feb 14 - 20:56 | 61805 min | $6.71 | $10.28 | 53.20% |
249 | SYRE | Feb 14 - 20:56 | 61805 min | 22.52 | 38.26 | 69.89% |
250 | AMKR | Feb 14 - 20:56 | 61805 min | $30.54 | $32.09 | 5.06% |
251 | FGEN | Feb 14 - 20:55 | 61806 min | $2.26 | $2.41 | 6.64% |
252 | BLMN | Feb 14 - 20:55 | 61806 min | 26.19 | 28.69 | 9.55% |
253 | IART | Feb 14 - 20:55 | 61806 min | $43.60 | $35.29 | -19.06% |
254 | UDMY | Feb 14 - 20:54 | 61807 min | $14.02 | $11.05 | -21.18% |
255 | SKYT | Feb 14 - 20:54 | 61807 min | $10.25 | $10.22 | -0.29% |
256 | ALVR | Feb 14 - 20:54 | 61807 min | $0.677 | $0.766 | 13.05% |
257 | WERN | Feb 14 - 20:54 | 61808 min | $41.32 | $39.02 | -5.57% |
258 | BYND | Feb 14 - 20:53 | 61808 min | $6.64 | $8.36 | 25.92% |
259 | DAWN | Feb 14 - 20:53 | 61808 min | $14.66 | $16.60 | 13.20% |
260 | SRCL | Feb 14 - 20:53 | 61809 min | $49.15 | $52.95 | 7.73% |
261 | UCTT | Feb 14 - 20:53 | 61809 min | $42.45 | $45.50 | 7.18% |
262 | HUBG | Feb 14 - 20:52 | 61809 min | $44.73 | $43.24 | -3.33% |
263 | EXTR | Feb 14 - 20:52 | 61809 min | $12.23 | $11.63 | -4.91% |
264 | BLBD | Feb 14 - 20:52 | 61810 min | $31.90 | $38.26 | 19.94% |
265 | AMLX | Feb 14 - 20:52 | 61810 min | $15.05 | $2.89 | -80.83% |
266 | AZTA | Feb 14 - 20:52 | 61810 min | $65.64 | $60.37 | -8.03% |
267 | ENTA | Feb 14 - 20:52 | 61810 min | $13.07 | $17.56 | 34.37% |
268 | SSP | Feb 14 - 20:52 | 61810 min | $6.02 | $4.01 | -33.42% |
269 | GPRE | Feb 14 - 20:51 | 61810 min | $23.50 | $23.20 | -1.26% |
270 | PSEC | Feb 14 - 20:51 | 61810 min | $5.43 | $5.50 | 1.28% |
271 | TBBK | Feb 14 - 20:51 | 61810 min | $42.48 | $33.80 | -20.43% |
272 | BRKL | Feb 14 - 20:51 | 61811 min | $9.79 | $10.00 | 2.15% |
273 | HOLI | Feb 14 - 20:51 | 61811 min | $25.72 | $25.58 | -0.54% |
274 | MEOH | Feb 14 - 20:51 | 61811 min | $45.07 | $44.65 | -0.94% |
275 | SVC | Feb 14 - 20:51 | 61811 min | $7.48 | $6.78 | -9.30% |
276 | GOEV | Feb 14 - 20:50 | 61811 min | $0.142 | $3.60 | 2 428.09% |
277 | HA | Feb 14 - 20:50 | 61811 min | $14.02 | $13.41 | -4.35% |
278 | INMB | Feb 14 - 20:50 | 61812 min | $14.06 | $11.38 | -19.06% |
279 | IQ | Feb 14 - 20:50 | 61812 min | CNY3.51 | CNY4.23 | 20.68% |
280 | SHOO | Feb 14 - 20:50 | 61812 min | $42.88 | $42.21 | -1.56% |
281 | MXL | Feb 14 - 20:50 | 61812 min | $19.16 | $18.74 | -2.19% |
282 | MGIH | Feb 14 - 20:49 | 61813 min | 2.25 | 1.470 | -34.67% |
283 | PRME | Feb 14 - 20:49 | 61813 min | $6.86 | $7.01 | 2.11% |
284 | VCYT | Feb 14 - 20:49 | 61813 min | $25.39 | $22.23 | -12.45% |
285 | STAA | Feb 14 - 20:49 | 61813 min | $29.87 | $38.41 | 28.59% |
286 | GRCL | Feb 14 - 20:48 | 61813 min | CNY10.28 | CNY10.25 | -0.29% |
287 | IPGP | Feb 14 - 20:48 | 61813 min | $87.80 | $91.08 | 3.74% |
288 | TMDX | Feb 14 - 20:48 | 61814 min | $89.05 | $75.33 | -15.41% |
289 | CRNX | Feb 14 - 20:47 | 61814 min | $36.22 | $46.47 | 28.30% |
290 | RARE | Feb 14 - 20:47 | 61814 min | $45.58 | $46.98 | 3.08% |
291 | EBC | Feb 14 - 20:47 | 61814 min | $13.50 | $13.72 | 1.67% |
292 | SGH | Feb 14 - 20:47 | 61815 min | $21.79 | $26.37 | 21.02% |
293 | CRUS | Feb 14 - 20:47 | 61815 min | $90.69 | $92.36 | 1.84% |
294 | IMCR | Feb 14 - 20:47 | 61815 min | $71.91 | $64.56 | -10.21% |
295 | KRNT | Feb 14 - 20:46 | 61815 min | $18.80 | $18.07 | -3.88% |
296 | ACHC | Feb 14 - 20:45 | 61816 min | $82.39 | $80.00 | -2.90% |
297 | SANA | Feb 14 - 20:45 | 61816 min | $7.22 | $10.10 | 39.92% |
298 | POWI | Feb 14 - 20:45 | 61816 min | $75.32 | $71.48 | -5.09% |
299 | KURA | Feb 14 - 20:45 | 61816 min | $19.65 | $21.61 | 9.95% |
300 | THRM | Feb 14 - 20:45 | 61817 min | $48.51 | $57.21 | 17.93% |
301 | TSVT | Feb 14 - 20:45 | 61817 min | $5.61 | $5.47 | -2.50% |
302 | PLRX | Feb 14 - 20:44 | 61817 min | $16.43 | $14.83 | -9.71% |
303 | PRCT | Feb 14 - 20:44 | 61818 min | $50.10 | $49.70 | -0.80% |
304 | RYTM | Feb 14 - 20:43 | 61818 min | $49.81 | $42.84 | -13.99% |
305 | KPTI | Feb 14 - 20:43 | 61819 min | $1.418 | $1.561 | 10.08% |
306 | BSJP | Feb 14 - 20:43 | 61819 min | $22.91 | $22.95 | 0.19% |
307 | SAVA | Feb 14 - 20:43 | 61819 min | $24.09 | $20.11 | -16.52% |
308 | SONO | Feb 14 - 20:42 | 61819 min | $18.66 | $19.12 | 2.44% |
309 | ODD | Feb 14 - 20:42 | 61819 min | 42.81 | 43.39 | 1.35% |
310 | ACET | Feb 14 - 20:42 | 61820 min | $2.93 | $2.35 | -19.66% |
311 | PRTA | Feb 14 - 20:42 | 61820 min | $27.01 | $25.02 | -7.37% |
312 | PTCT | Feb 14 - 20:41 | 61820 min | $25.11 | $29.35 | 16.89% |
313 | ULCC | Feb 14 - 20:41 | 61820 min | $7.65 | $8.12 | 6.15% |
314 | TVTX | Feb 14 - 20:41 | 61821 min | $8.24 | $7.80 | -5.34% |
315 | DH | Feb 14 - 20:41 | 61821 min | $9.63 | $8.11 | -15.78% |
316 | ACB | Feb 14 - 20:40 | 61821 min | $0.391 | $4.40 | 1 023.47% |
317 | VRNA | Feb 14 - 20:40 | 61822 min | $17.52 | $16.00 | -8.68% |
318 | COLM | Feb 14 - 20:39 | 61823 min | $81.33 | $80.87 | -0.57% |
319 | MGRC | Feb 14 - 20:39 | 61823 min | $128.51 | $122.83 | -4.42% |
320 | SNDX | Feb 14 - 20:38 | 61823 min | $22.05 | $23.80 | 7.94% |
321 | NMRK | Feb 14 - 20:38 | 61823 min | $10.46 | $11.17 | 6.79% |
322 | FATE | Feb 14 - 20:38 | 61823 min | $6.43 | $7.46 | 15.94% |
323 | TTMI | Feb 14 - 20:38 | 61823 min | $15.34 | $15.65 | 2.02% |
324 | LLYVA | Feb 14 - 20:38 | 61824 min | 34.81 | 42.16 | 21.13% |
325 | IRTC | Feb 14 - 20:38 | 61824 min | $114.53 | $117.39 | 2.49% |
326 | DNUT | Feb 14 - 20:37 | 61824 min | $12.98 | $15.21 | 17.23% |
327 | FOLD | Feb 14 - 20:36 | 61826 min | $13.20 | $11.76 | -10.95% |
328 | CMPS | Feb 14 - 20:35 | 61826 min | $10.36 | $8.20 | -20.85% |
329 | AVBP | Feb 14 - 20:35 | 61827 min | 21.16 | 17.88 | -15.50% |
330 | BLNK | Feb 14 - 20:34 | 61827 min | $3.45 | $3.01 | -12.75% |
331 | QNST | Feb 14 - 20:34 | 61828 min | $15.02 | $17.61 | 17.24% |
332 | UPBD | Feb 14 - 20:33 | 61828 min | 32.91 | 35.37 | 7.49% |
333 | SBLK | Feb 14 - 20:33 | 61828 min | $21.59 | $23.98 | 11.10% |
334 | BJRI | Feb 14 - 20:33 | 61829 min | 34.64 | 36.20 | 4.50% |
335 | LYRA | Feb 14 - 20:33 | 61829 min | $4.78 | $6.50 | 35.98% |
336 | ARVN | Feb 14 - 20:32 | 61829 min | $49.33 | $41.77 | -15.32% |
337 | PERI | Feb 14 - 20:32 | 61830 min | $22.81 | $22.52 | -1.27% |
338 | KYMR | Feb 14 - 20:32 | 61830 min | $36.93 | $40.20 | 8.85% |
339 | ROIC | Feb 14 - 20:32 | 61830 min | $13.02 | $12.75 | -2.07% |
340 | SVRE | Feb 14 - 20:31 | 61831 min | $1.020 | $1.320 | 29.41% |
341 | PBYI | Feb 14 - 20:31 | 61831 min | $7.35 | $5.30 | -27.89% |
342 | NGM | Feb 14 - 20:31 | 61831 min | $1.435 | $1.580 | 10.10% |
343 | EOLS | Feb 14 - 20:31 | 61831 min | $13.53 | $13.99 | 3.40% |
344 | WIRE | Feb 14 - 20:30 | 61831 min | $236.42 | $261.46 | 10.59% |
345 | ACCD | Feb 14 - 20:30 | 61831 min | $13.03 | $10.41 | -20.11% |
346 | OCGN | Feb 14 - 20:30 | 61832 min | $0.657 | $1.630 | 148.29% |
347 | FLYW | Feb 14 - 20:30 | 61832 min | $22.58 | $24.82 | 9.92% |
348 | AMCX | Feb 14 - 20:30 | 61832 min | $14.02 | $12.09 | -13.77% |
349 | PLL | Feb 14 - 20:30 | 61832 min | $13.64 | $13.27 | -2.71% |
350 | ME | Feb 14 - 20:29 | 61833 min | $0.773 | $0.525 | -32.09% |
351 | IVVD | Feb 14 - 20:29 | 61833 min | 4.03 | 4.49 | 11.41% |
352 | SIBN | Feb 14 - 20:28 | 61834 min | $20.55 | $16.42 | -20.10% |
353 | ENSC | Feb 14 - 20:28 | 61834 min | $0.897 | $0.796 | -11.25% |
354 | SLN | Feb 14 - 20:27 | 61834 min | $21.84 | $21.79 | -0.25% |
355 | TSLS | Feb 14 - 20:27 | 61834 min | 24.41 | 25.40 | 4.05% |
356 | EXAI | Feb 14 - 20:27 | 61835 min | $5.91 | $5.75 | -2.71% |
357 | QDEL | Feb 14 - 20:24 | 61838 min | $45.15 | $48.26 | 6.89% |
358 | VSME | Feb 14 - 20:23 | 61838 min | 0.580 | 0.375 | -35.36% |
359 | BCRX | Feb 14 - 20:23 | 61839 min | $5.48 | $5.16 | -5.84% |
360 | MTRX | Feb 14 - 20:22 | 61839 min | $11.95 | $13.05 | 9.25% |
361 | LOPE | Feb 14 - 20:22 | 61840 min | $131.79 | $136.15 | 3.31% |
362 | FALN | Feb 14 - 20:20 | 61841 min | $26.44 | $26.88 | 1.66% |
363 | CLOV | Feb 14 - 20:20 | 61842 min | $0.958 | $0.790 | -17.55% |
364 | TTOO | Feb 14 - 20:20 | 61842 min | $6.23 | $3.04 | -51.21% |
365 | AUR | Feb 14 - 20:18 | 61843 min | $3.26 | $2.80 | -14.26% |
366 | RLMD | Feb 14 - 20:13 | 61848 min | $5.51 | $4.57 | -17.06% |
367 | PCT | Feb 14 - 20:13 | 61849 min | $4.88 | $6.25 | 28.15% |
368 | NRBO | Feb 14 - 20:13 | 61849 min | $4.65 | $4.14 | -10.97% |
369 | MATW | Feb 14 - 20:12 | 61849 min | $27.96 | $31.00 | 10.87% |
370 | ASTL | Feb 14 - 20:10 | 61852 min | $8.14 | $8.57 | 5.29% |
371 | SMMT | Feb 14 - 20:08 | 61853 min | $4.41 | $4.14 | -6.12% |
372 | ARCT | Feb 14 - 20:08 | 61854 min | $38.32 | $33.72 | -12.00% |
373 | BGLC | Feb 14 - 20:07 | 61854 min | $1.120 | $0.709 | -36.70% |
374 | APGE | Feb 14 - 20:02 | 61859 min | 35.28 | 66.97 | 89.82% |
375 | TPG | Feb 14 - 20:02 | 61860 min | $43.33 | $44.59 | 2.92% |
376 | ANGI | Feb 14 - 20:02 | 61860 min | $2.94 | $2.59 | -11.93% |
377 | SBGI | Feb 14 - 19:57 | 61865 min | $15.42 | $13.35 | -13.42% |
378 | GTHX | Feb 14 - 19:56 | 61865 min | $2.37 | $4.36 | 84.14% |
379 | EGRX | Feb 14 - 19:56 | 61866 min | $5.29 | $5.31 | 0.38% |
380 | VRDN | Feb 14 - 19:55 | 61867 min | $18.37 | $17.50 | -4.74% |
381 | CENX | Feb 14 - 19:54 | 61868 min | $10.36 | $15.29 | 47.61% |
382 | EH | Feb 14 - 19:52 | 61870 min | CNY9.88 | CNY20.52 | 107.69% |
383 | ETNB | Feb 14 - 19:51 | 61871 min | $9.72 | $11.59 | 19.24% |
384 | ANNX | Feb 14 - 19:48 | 61874 min | $5.26 | $7.25 | 37.95% |
385 | OLK | Feb 14 - 19:47 | 61875 min | $24.62 | $23.52 | -4.47% |
386 | MRUS | Feb 14 - 19:47 | 61875 min | $42.61 | $45.05 | 5.71% |
387 | APLT | Feb 14 - 19:44 | 61877 min | $2.66 | $6.91 | 159.59% |
388 | DENN | Feb 14 - 19:44 | 61878 min | 9.18 | 8.94 | -2.62% |
389 | AKRO | Feb 14 - 19:43 | 61879 min | $22.13 | $25.35 | 14.55% |
390 | IMNM | Feb 14 - 19:40 | 61882 min | $22.58 | $24.54 | 8.70% |
391 | PXLW | Feb 14 - 19:38 | 61883 min | $2.80 | $2.61 | -6.80% |
392 | REPL | Feb 14 - 19:38 | 61884 min | $6.89 | $8.35 | 21.19% |
393 | CCOI | Feb 14 - 19:36 | 61886 min | $74.42 | $65.13 | -12.48% |
394 | OTLY | Feb 14 - 19:32 | 61890 min | $1.340 | $1.150 | -14.18% |
395 | ROI | Feb 14 - 19:30 | 61892 min | 0.110 | 0.122 | 10.53% |
396 | OMH | Feb 14 - 19:26 | 61895 min | 1.300 | 0.940 | -27.68% |
397 | CNTA | Feb 14 - 19:26 | 61896 min | $9.81 | $11.33 | 15.50% |
398 | KALV | Feb 14 - 19:24 | 61897 min | $14.93 | $11.94 | -20.03% |
399 | OLPX | Feb 14 - 19:24 | 61898 min | $2.14 | $1.920 | -10.28% |
400 | CRGX | Feb 14 - 19:23 | 61899 min | 21.56 | 21.90 | 1.60% |
401 | ABEO | Feb 14 - 19:22 | 61900 min | $6.00 | $7.27 | 21.17% |
402 | YMAB | Feb 14 - 19:20 | 61902 min | $15.77 | $16.46 | 4.38% |
403 | LOVE | Feb 14 - 19:14 | 61908 min | $25.34 | $22.76 | -10.18% |
404 | ABSI | Feb 14 - 19:13 | 61909 min | 4.70 | 5.70 | 21.28% |
405 | UROY | Feb 14 - 19:12 | 61909 min | $2.90 | $2.41 | -17.07% |
406 | AY | Feb 14 - 19:12 | 61910 min | $18.52 | $18.48 | -0.22% |
407 | SGMO | Feb 14 - 19:11 | 61911 min | $0.735 | $0.643 | -12.54% |
408 | TRIN | Feb 14 - 19:11 | 61911 min | $13.99 | $14.70 | 5.11% |
409 | RGTI | Feb 14 - 19:10 | 61912 min | $1.335 | $1.545 | 15.73% |
410 | SURG | Feb 14 - 19:09 | 61912 min | $8.73 | $3.92 | -55.10% |
411 | IDCC | Feb 14 - 19:09 | 61912 min | $103.81 | $106.76 | 2.84% |
412 | AHCO | Feb 14 - 19:09 | 61913 min | $7.29 | $11.56 | 58.68% |
413 | PRAX | Feb 14 - 19:09 | 61913 min | $42.09 | $58.80 | 39.70% |
414 | CPRX | Feb 14 - 19:08 | 61914 min | $13.37 | $15.92 | 19.12% |
415 | RVMD | Feb 14 - 19:08 | 61914 min | $29.72 | $32.20 | 8.34% |
416 | ORIC | Feb 14 - 19:07 | 61915 min | $11.31 | $13.98 | 23.58% |
417 | CRBU | Feb 14 - 19:06 | 61915 min | $6.80 | $5.17 | -24.05% |
418 | VYMI | Feb 14 - 19:06 | 61916 min | $65.22 | $68.83 | 5.54% |
419 | AVT | Feb 14 - 19:06 | 61916 min | $44.70 | $49.42 | 10.56% |
420 | GRTS | Feb 14 - 19:06 | 61916 min | $2.18 | $2.61 | 20.00% |
421 | MGNI | Feb 14 - 19:06 | 61916 min | $9.29 | $10.69 | 15.07% |
422 | PRTS | Feb 14 - 19:06 | 61916 min | $2.59 | $1.645 | -36.49% |
423 | VNOM | Feb 14 - 19:05 | 61916 min | $33.21 | $38.30 | 15.31% |
424 | IRDM | Feb 14 - 19:05 | 61917 min | $34.66 | $26.21 | -24.39% |
425 | CVBF | Feb 14 - 19:05 | 61917 min | $16.84 | $17.91 | 6.32% |
426 | AMED | Feb 14 - 19:05 | 61917 min | $93.37 | $92.40 | -1.04% |
427 | GEVO | Feb 14 - 19:05 | 61917 min | $0.945 | $0.765 | -19.10% |
428 | OSUR | Feb 14 - 19:05 | 61917 min | $6.92 | $6.16 | -10.99% |
429 | NWE | Feb 14 - 19:05 | 61917 min | $46.57 | $50.58 | 8.62% |
430 | ONB | Feb 14 - 19:05 | 61917 min | $15.74 | $17.48 | 11.09% |
431 | RNA | Feb 14 - 19:05 | 61917 min | $13.56 | $25.06 | 84.81% |
432 | CBSH | Feb 14 - 19:05 | 61917 min | $50.56 | $53.54 | 5.90% |
433 | DCOM | Feb 14 - 19:05 | 61917 min | $18.15 | $19.25 | 6.06% |
434 | SASR | Feb 14 - 19:05 | 61917 min | $21.84 | $23.07 | 5.63% |
435 | LAND | Feb 14 - 19:05 | 61917 min | $13.16 | $13.32 | 1.20% |
436 | PRVA | Feb 14 - 19:05 | 61917 min | $21.21 | $19.84 | -6.46% |
437 | NRIX | Feb 14 - 19:04 | 61918 min | $9.02 | $15.04 | 66.74% |
438 | VRRM | Feb 14 - 19:04 | 61918 min | $22.18 | $24.87 | 12.15% |
439 | OCFC | Feb 14 - 19:04 | 61918 min | $14.99 | $16.33 | 8.94% |
440 | GO | Feb 14 - 19:02 | 61919 min | $25.88 | $28.73 | 11.01% |
441 | DNLI | Feb 14 - 19:01 | 61921 min | $17.66 | $20.76 | 17.53% |
442 | OM | Feb 14 - 19:00 | 61921 min | $3.37 | $2.24 | -33.70% |
443 | IBRX | Feb 14 - 18:58 | 61924 min | $4.52 | $5.44 | 20.38% |
444 | WISH | Feb 14 - 18:57 | 61925 min | $6.55 | $5.65 | -13.74% |
445 | LBTYK | Feb 14 - 18:56 | 61926 min | $19.61 | $17.72 | -9.64% |
446 | AGIO | Feb 14 - 18:56 | 61926 min | $25.84 | $29.31 | 13.43% |
447 | IGMS | Feb 14 - 18:56 | 61926 min | $15.41 | $9.63 | -37.51% |
448 | PHAT | Feb 14 - 18:56 | 61926 min | $6.57 | $10.72 | 63.17% |
449 | PTGX | Feb 14 - 18:56 | 61926 min | $27.66 | $28.96 | 4.72% |
450 | HRZN | Feb 14 - 18:56 | 61926 min | $13.30 | $11.36 | -14.59% |
451 | ATRA | Feb 14 - 18:55 | 61927 min | $0.771 | $0.690 | -10.52% |
452 | ALDX | Feb 14 - 18:54 | 61928 min | $3.36 | $3.27 | -2.53% |
453 | RVNC | Feb 14 - 18:54 | 61928 min | $5.59 | $4.89 | -12.51% |
454 | NRDS | Feb 14 - 18:53 | 61928 min | $16.27 | $14.69 | -9.71% |
455 | BDTX | Feb 14 - 18:53 | 61928 min | $4.67 | $5.12 | 9.63% |
456 | IIIV | Feb 14 - 18:53 | 61929 min | $20.02 | $22.80 | 13.89% |
457 | WVE | Feb 14 - 18:53 | 61929 min | $3.65 | $6.03 | 65.21% |
458 | RCKT | Feb 14 - 18:53 | 61929 min | $28.94 | $27.13 | -6.27% |
459 | OCSL | Feb 14 - 18:51 | 61931 min | $19.94 | $19.64 | -1.50% |
460 | KOD | Feb 14 - 18:51 | 61931 min | $4.87 | $5.53 | 13.47% |
461 | AUPH | Feb 14 - 18:50 | 61931 min | $7.86 | $5.02 | -36.09% |
462 | IRON | Feb 14 - 18:50 | 61932 min | 67.84 | 61.99 | -8.63% |
463 | CHRS | Feb 14 - 18:49 | 61932 min | $2.65 | $2.44 | -8.11% |
464 | CLDX | Feb 14 - 18:49 | 61933 min | $36.11 | $41.92 | 16.09% |
465 | EMBC | Feb 14 - 18:48 | 61934 min | $14.75 | $13.56 | -8.07% |
466 | BCYC | Feb 14 - 18:47 | 61934 min | $21.78 | $24.88 | 14.26% |
467 | MRSN | Feb 14 - 18:46 | 61935 min | $3.79 | $4.54 | 19.79% |
468 | LXRX | Feb 14 - 18:44 | 61937 min | $3.29 | $2.35 | -28.72% |
469 | BTAI | Feb 14 - 18:43 | 61939 min | $3.11 | $2.82 | -9.32% |
470 | LRMR | Feb 14 - 18:41 | 61940 min | $11.62 | $7.74 | -33.36% |
471 | GEOS | Feb 14 - 18:36 | 61946 min | $12.27 | $13.12 | 6.89% |
472 | GERN | Feb 14 - 18:33 | 61948 min | $2.11 | $3.32 | 57.11% |
473 | IRWD | Feb 14 - 18:33 | 61949 min | $15.52 | $8.77 | -43.52% |
474 | MFICL | Feb 14 - 18:25 | 61957 min | 25.20 | 25.35 | 0.60% |
475 | SEAT | Feb 14 - 18:24 | 61958 min | $6.11 | $5.95 | -2.62% |
476 | GCMG | Feb 14 - 18:23 | 61959 min | $8.49 | $9.55 | 12.49% |
477 | SRAD | Feb 14 - 18:23 | 61959 min | $10.25 | $11.70 | 14.10% |
478 | GH | Feb 14 - 18:20 | 61962 min | $22.28 | $20.05 | -10.01% |
479 | INO | Feb 14 - 18:17 | 61964 min | $7.33 | $14.04 | 91.54% |
480 | SLDP | Feb 14 - 18:16 | 61966 min | $1.700 | $2.03 | 19.41% |
481 | LBTYA | Feb 14 - 18:14 | 61968 min | $18.60 | $17.00 | -8.60% |
482 | VSTM | Feb 14 - 18:14 | 61968 min | $11.85 | $11.94 | 0.76% |
483 | TCPC | Feb 14 - 18:13 | 61969 min | $11.03 | $10.29 | -6.71% |
484 | GGAL | Feb 14 - 18:12 | 61969 min | $19.81 | $25.47 | 28.57% |
485 | CSWC | Feb 14 - 18:12 | 61970 min | $23.40 | $24.78 | 5.90% |
486 | CRSR | Feb 14 - 18:11 | 61971 min | $13.64 | $12.30 | -9.82% |
487 | STRO | Feb 14 - 18:11 | 61971 min | $4.45 | $5.73 | 28.74% |
488 | GMAB | Feb 14 - 18:11 | 61971 min | $27.58 | $29.96 | 8.61% |
489 | VIR | Feb 14 - 18:10 | 61972 min | $9.72 | $10.18 | 4.73% |
490 | APLD | Feb 14 - 18:10 | 61972 min | $4.73 | $4.30 | -8.99% |
491 | WB | Feb 14 - 18:10 | 61972 min | $9.19 | $9.20 | 0.11% |
492 | RWAY | Feb 14 - 17:57 | 61985 min | $13.31 | $12.16 | -8.68% |
493 | IEP | Feb 14 - 17:55 | 61987 min | $20.39 | $16.98 | -16.72% |
494 | NAAS | Feb 14 - 17:54 | 61987 min | 1.660 | 1.234 | -25.67% |
495 | VBTX | Feb 14 - 17:41 | 62001 min | $19.93 | $20.62 | 3.44% |
496 | MREO | Feb 14 - 17:33 | 62008 min | $3.74 | $3.28 | -12.30% |
497 | HARP | Feb 14 - 17:29 | 62013 min | $22.46 | $23.01 | 2.45% |
498 | AMSC | Feb 14 - 17:27 | 62015 min | $13.78 | $13.48 | -2.18% |
499 | BKCH | Feb 14 - 17:21 | 62021 min | $48.50 | $51.00 | 5.15% |
500 | LBPH | Feb 14 - 17:18 | 62024 min | $20.40 | $21.63 | 6.03% |
501 | LILM | Feb 14 - 17:16 | 62026 min | 0.982 | 0.953 | -2.96% |
502 | BCEL | Feb 14 - 17:10 | 62031 min | $0.286 | $0.0800 | -72.03% |
503 | MNY | Feb 14 - 17:10 | 62032 min | 1.550 | 1.850 | 19.35% |
504 | UCAR | Feb 14 - 17:08 | 62034 min | 0.0803 | 0.0602 | -25.03% |
505 | MURA | Feb 14 - 17:08 | 62034 min | 4.55 | 4.87 | 7.03% |
506 | PSNY | Feb 14 - 17:07 | 62035 min | 1.700 | 1.620 | -4.71% |
507 | NMRA | Feb 14 - 17:07 | 62035 min | 18.19 | 13.48 | -25.89% |
508 | GPCR | Feb 14 - 17:06 | 62036 min | 46.21 | 43.04 | -6.85% |
509 | SAGE | Feb 14 - 17:06 | 62036 min | $26.76 | $18.58 | -30.57% |
510 | QURE | Feb 14 - 17:06 | 62036 min | $5.35 | $5.24 | -2.06% |
511 | ATXS | Feb 14 - 17:06 | 62036 min | 14.28 | 14.11 | -1.19% |
512 | ALPN | Feb 14 - 17:05 | 62037 min | $29.19 | $40.60 | 39.09% |
513 | CAKE | Feb 14 - 17:05 | 62037 min | $33.66 | $36.26 | 7.74% |
514 | NCNO | Feb 14 - 17:05 | 62037 min | $30.92 | $36.87 | 19.24% |
515 | LFST | Feb 14 - 17:04 | 62037 min | $6.82 | $6.24 | -8.44% |
516 | EWTX | Feb 14 - 17:04 | 62038 min | $18.60 | $17.79 | -4.35% |
517 | BZUN | Feb 14 - 17:03 | 62039 min | CNY2.39 | CNY2.31 | -3.35% |
518 | ARHS | Feb 14 - 17:02 | 62039 min | $12.46 | $15.44 | 23.88% |
519 | SVRA | Feb 14 - 17:02 | 62039 min | $4.95 | $4.95 | 0.00% |
520 | OPRA | Feb 14 - 17:02 | 62039 min | $11.65 | $15.80 | 35.58% |
521 | HAIN | Feb 14 - 17:02 | 62040 min | $9.32 | $7.93 | -14.91% |
522 | RVSN | Feb 14 - 17:01 | 62041 min | $6.45 | $2.14 | -66.82% |
523 | ARLP | Feb 14 - 17:00 | 62041 min | $19.83 | $20.11 | 1.46% |
524 | NWS | Feb 14 - 17:00 | 62042 min | $26.99 | $27.25 | 0.96% |
525 | TIGR | Feb 14 - 17:00 | 62042 min | $3.93 | $3.47 | -11.59% |
526 | MNMD | Feb 14 - 17:00 | 62042 min | $4.45 | $9.59 | 115.42% |
527 | MXCT | Feb 14 - 17:00 | 62042 min | 4.78 | 4.23 | -11.51% |
528 | VECO | Feb 14 - 16:59 | 62043 min | $34.65 | $35.12 | 1.36% |
529 | BMBL | Feb 14 - 16:58 | 62043 min | $13.30 | $11.43 | -14.10% |
530 | RGNX | Feb 14 - 16:57 | 62044 min | $16.78 | $21.47 | 27.95% |
531 | OPI | Feb 14 - 16:53 | 62049 min | $3.86 | $2.03 | -47.41% |
532 | EVBG | Feb 14 - 16:45 | 62057 min | $28.20 | $34.87 | 23.65% |
533 | HLIT | Feb 14 - 16:42 | 62059 min | $13.81 | $13.43 | -2.75% |
534 | QFIN | Feb 14 - 16:37 | 62065 min | CNY15.11 | CNY18.50 | 22.44% |
535 | DHC | Feb 14 - 16:33 | 62069 min | $2.71 | $2.40 | -11.28% |
536 | OLMA | Feb 14 - 16:19 | 62083 min | $15.41 | $11.35 | -26.35% |
537 | GRFS | Feb 14 - 16:16 | 62086 min | $8.53 | $6.65 | -22.04% |
538 | POWL | Feb 14 - 16:16 | 62086 min | $152.17 | $141.92 | -6.74% |
539 | CHEF | Feb 14 - 16:16 | 62086 min | 35.02 | 37.86 | 8.11% |
540 | RXST | Feb 14 - 16:15 | 62087 min | $51.45 | $51.15 | -0.58% |
541 | VMEO | Feb 14 - 16:13 | 62089 min | $3.98 | $4.09 | 2.83% |
542 | PLTK | Feb 14 - 16:13 | 62089 min | $7.63 | $7.05 | -7.55% |
543 | AKBA | Feb 14 - 16:12 | 62090 min | $1.540 | $1.795 | 16.56% |
544 | MLCO | Feb 14 - 16:08 | 62094 min | $9.26 | $7.22 | -22.08% |
545 | TSEM | Feb 14 - 16:07 | 62094 min | $30.12 | $33.44 | 11.01% |
546 | FCEL | Feb 14 - 16:06 | 62095 min | $1.345 | $1.200 | -10.77% |
547 | SNBR | Feb 14 - 16:06 | 62096 min | $10.40 | $16.07 | 54.59% |
548 | RXT | Feb 14 - 16:06 | 62096 min | $1.810 | $1.575 | -12.98% |
549 | ICCM | Feb 14 - 16:05 | 62097 min | $1.411 | $1.200 | -14.94% |
550 | EVGO | Feb 14 - 16:04 | 62097 min | $2.46 | $2.56 | 4.07% |
551 | NVEI | Feb 14 - 16:04 | 62098 min | $25.60 | $31.38 | 22.58% |
552 | SCVL | Feb 14 - 16:02 | 62100 min | $28.45 | $36.35 | 27.78% |
553 | AMBA | Feb 14 - 16:02 | 62100 min | $53.27 | $51.12 | -4.04% |
554 | MRVI | Feb 14 - 16:02 | 62100 min | $5.15 | $8.68 | 68.49% |
555 | INDB | Feb 14 - 16:02 | 62100 min | $50.63 | $52.42 | 3.53% |
556 | AEHR | Feb 14 - 16:02 | 62100 min | $17.68 | $12.37 | -30.03% |
557 | CRGE | Feb 14 - 16:01 | 62101 min | $0.104 | $0.0210 | -79.75% |
558 | REAL | Feb 14 - 16:00 | 62101 min | $1.880 | $3.98 | 111.70% |
559 | PSTX | Feb 14 - 16:00 | 62101 min | $3.72 | $3.19 | -14.25% |
560 | PACB | Feb 14 - 16:00 | 62101 min | $6.26 | $3.81 | -39.22% |
561 | NVDU | Feb 14 - 16:00 | 62102 min | 48.99 | 66.13 | 34.98% |
562 | ELTK | Feb 14 - 16:00 | 62102 min | $15.75 | $11.19 | -28.95% |
563 | ELEV | Feb 14 - 15:56 | 62105 min | $2.71 | $5.11 | 88.56% |
564 | ACRS | Feb 14 - 15:55 | 62107 min | $1.220 | $1.250 | 2.46% |
565 | NFE | Feb 14 - 15:50 | 62111 min | $31.20 | $30.48 | -2.31% |
566 | SYRA | Feb 14 - 15:49 | 62112 min | 2.92 | 1.360 | -53.38% |
567 | SPT | Feb 14 - 15:49 | 62113 min | $62.83 | $59.23 | -5.73% |
568 | CRNC | Feb 14 - 15:43 | 62119 min | $15.51 | $15.78 | 1.74% |
569 | NKTX | Feb 14 - 15:41 | 62121 min | $10.55 | $10.80 | 2.42% |
570 | RDFN | Feb 14 - 15:40 | 62122 min | $7.53 | $6.75 | -10.37% |
571 | COMT | Feb 14 - 15:37 | 62125 min | $25.75 | $27.03 | 4.97% |
572 | FFIE | Feb 14 - 15:21 | 62141 min | $0.0690 | $0.0907 | 31.45% |
573 | SLRN | Feb 14 - 15:18 | 62144 min | 7.58 | 6.85 | -9.63% |
574 | TRMD | Feb 14 - 15:14 | 62148 min | $34.25 | $34.81 | 1.63% |
575 | CHSN | Feb 14 - 15:12 | 62149 min | 1.820 | 1.600 | -12.09% |
576 | MIGI | Feb 14 - 15:12 | 62150 min | $2.07 | $1.500 | -27.58% |
577 | OGI | Feb 14 - 15:03 | 62159 min | $1.780 | $2.16 | 21.07% |
578 | WRAP | Feb 14 - 14:58 | 62163 min | $4.27 | $2.24 | -47.54% |
579 | EGLE | Feb 14 - 14:51 | 62171 min | $55.14 | $62.69 | 13.69% |
580 | ADVM | Feb 14 - 14:34 | 62187 min | $2.19 | $14.16 | 546.58% |
581 | SUNW | Feb 14 - 14:30 | 62192 min | $0.0720 | $0.0600 | -16.67% |
582 | SITM | Feb 14 - 14:30 | 62192 min | $114.21 | $92.59 | -18.93% |
583 | SARK | Feb 14 - 14:30 | 62192 min | 27.40 | 26.76 | -2.34% |
584 | TSLZ | Feb 13 - 20:55 | 63247 min | 38.95 | 39.43 | 1.23% |
585 | HKIT | Feb 13 - 20:55 | 63247 min | 2.38 | 1.610 | -32.35% |
586 | AAPD | Feb 13 - 20:52 | 63249 min | 21.11 | 22.60 | 7.06% |
587 | ICVX | Feb 13 - 20:51 | 63251 min | $15.42 | $15.31 | -0.71% |
588 | CRAI | Feb 13 - 20:45 | 63257 min | $106.22 | $150.05 | 41.26% |
589 | EVAX | Feb 13 - 20:29 | 63273 min | 4.00 | 3.10 | -22.40% |
590 | SWIN | Feb 13 - 20:27 | 63275 min | 7.20 | 6.00 | -16.67% |
591 | ACDC | Feb 13 - 20:16 | 63286 min | 6.89 | 8.38 | 21.63% |
592 | CBRL | Feb 13 - 20:03 | 63299 min | $75.22 | $73.12 | -2.80% |
593 | ENLT | Feb 13 - 20:00 | 63302 min | 16.92 | 16.94 | 0.12% |
594 | BLKB | Feb 13 - 19:58 | 63304 min | $71.63 | $73.91 | 3.18% |
595 | LQR | Feb 13 - 19:54 | 63307 min | 3.04 | 1.310 | -56.84% |
596 | FTXG | Feb 13 - 19:53 | 63309 min | $23.29 | $24.85 | 6.72% |
597 | PCRX | Feb 13 - 19:52 | 63310 min | $29.13 | $29.50 | 1.26% |
598 | CDL | Feb 13 - 19:47 | 63315 min | $56.93 | $62.16 | 9.19% |
599 | DGRS | Feb 13 - 19:23 | 63339 min | $45.95 | $49.56 | 7.86% |
600 | OCCI | Feb 13 - 19:21 | 63341 min | $6.92 | $7.21 | 4.11% |
601 | TAST | Feb 13 - 19:13 | 63349 min | $9.42 | $9.52 | 1.01% |
602 | EWJV | Feb 13 - 19:12 | 63350 min | $30.55 | $33.15 | 8.52% |
603 | CHEA | Feb 13 - 18:50 | 63372 min | 4.74 | 5.50 | 16.09% |
604 | TRML | Feb 13 - 17:50 | 63432 min | 37.78 | 23.48 | -37.85% |
605 | IZM | Feb 13 - 17:42 | 63440 min | 9.21 | 8.43 | -8.46% |
606 | THRD | Feb 13 - 17:30 | 63451 min | 9.00 | 9.60 | 6.67% |
607 | DHAI | Feb 13 - 17:30 | 63451 min | 1.530 | 1.140 | -25.49% |
608 | RVPH | Feb 13 - 17:23 | 63459 min | $4.65 | $3.81 | -18.06% |
609 | SWIM | Feb 13 - 15:54 | 63548 min | $2.89 | $3.95 | 36.51% |
610 | PALI | Feb 13 - 15:41 | 63561 min | $0.419 | $0.400 | -4.54% |
611 | SENEA | Feb 13 - 15:41 | 63561 min | $44.10 | $56.33 | 27.73% |
612 | FYC | Feb 13 - 15:41 | 63561 min | $62.25 | $65.68 | 5.51% |
613 | PARAP | Feb 13 - 15:36 | 63566 min | 16.50 | 13.75 | -16.67% |
614 | USLM | Feb 13 - 15:22 | 63580 min | $252.42 | $295.53 | 17.08% |
615 | BIB | Feb 13 - 15:18 | 63584 min | $55.05 | $57.93 | 5.23% |
616 | JBSS | Feb 13 - 15:14 | 63587 min | $100.19 | $106.23 | 6.03% |
617 | ARTNA | Feb 13 - 15:13 | 63589 min | $36.04 | $37.13 | 3.01% |
618 | ESGR | Feb 13 - 15:13 | 63589 min | $274.25 | $308.98 | 12.66% |
619 | PARAA | Feb 13 - 15:07 | 63594 min | 21.80 | 21.86 | 0.27% |
620 | JOUT | Feb 13 - 14:59 | 63603 min | $45.82 | $46.04 | 0.48% |
621 | BATRA | Feb 13 - 14:53 | 63609 min | $42.47 | $41.89 | -1.37% |
622 | CLMT | Feb 13 - 14:50 | 63611 min | $16.78 | $14.74 | -12.16% |
623 | MNTS | Feb 13 - 14:49 | 63612 min | 0.920 | 0.440 | -52.19% |
624 | PSCE | Feb 13 - 14:48 | 63613 min | $49.56 | $55.82 | 12.63% |
625 | DMLP | Feb 13 - 14:48 | 63614 min | $30.07 | $33.62 | 11.81% |
626 | AGZD | Feb 13 - 14:43 | 63619 min | $21.82 | $22.07 | 1.15% |
627 | CELC | Feb 13 - 14:42 | 63620 min | $15.21 | $21.96 | 44.38% |
628 | VRTS | Feb 13 - 14:36 | 63626 min | $228.93 | $245.70 | 7.32% |
629 | FWONA | Feb 13 - 14:33 | 63628 min | $60.25 | $59.34 | -1.51% |
630 | SERA | Feb 13 - 14:31 | 63630 min | $8.36 | $9.21 | 10.11% |
631 | BTM | Feb 13 - 14:30 | 63632 min | 2.41 | 1.925 | -20.12% |
632 | RPTX | Feb 13 - 14:30 | 63632 min | $7.51 | $4.73 | -37.02% |
633 | IPAR | Feb 13 - 14:30 | 63632 min | $149.61 | $140.45 | -6.12% |
634 | IBTF | Feb 13 - 14:30 | 63632 min | $23.21 | $23.24 | 0.13% |
635 | RING | Feb 13 - 14:30 | 63632 min | $20.91 | $25.36 | 21.28% |
636 | AIA | Feb 13 - 14:30 | 63632 min | $56.79 | $60.83 | 7.11% |
637 | LMBS | Feb 13 - 14:30 | 63632 min | $48.13 | $48.25 | 0.23% |
638 | VTC | Feb 13 - 14:30 | 63632 min | $75.57 | $76.69 | 1.48% |
639 | AMSF | Feb 13 - 14:30 | 63632 min | $50.43 | $50.00 | -0.85% |
640 | BSCX | Feb 13 - 14:30 | 63632 min | 20.70 | 20.87 | 0.82% |
641 | KRUS | Feb 13 - 14:30 | 63632 min | $102.52 | $116.08 | 13.22% |
642 | FYX | Feb 13 - 14:30 | 63632 min | $89.43 | $93.33 | 4.36% |
643 | CELU | Feb 12 - 21:00 | 64682 min | $0.410 | $5.24 | 1 178.05% |
644 | THRX | Feb 12 - 21:00 | 64682 min | $4.06 | $4.07 | 0.12% |
645 | ZUMZ | Feb 12 - 21:00 | 64682 min | $19.00 | $15.11 | -20.47% |
646 | AMSWA | Feb 12 - 20:57 | 64685 min | $11.13 | $11.47 | 3.05% |
647 | NGNE | Feb 12 - 20:57 | 64685 min | 29.19 | 51.00 | 74.72% |
648 | ZEUS | Feb 12 - 20:56 | 64686 min | $70.13 | $70.66 | 0.76% |
649 | FRST | Feb 12 - 20:55 | 64687 min | $12.70 | $12.11 | -4.65% |
650 | SHEN | Feb 12 - 20:55 | 64687 min | $20.65 | $17.50 | -15.25% |
651 | TTGT | Feb 12 - 20:55 | 64687 min | $35.06 | $32.78 | -6.50% |
652 | WKME | Feb 12 - 20:50 | 64692 min | $10.40 | $8.48 | -18.42% |
653 | EXFY | Feb 12 - 20:43 | 64699 min | $1.810 | $1.855 | 2.49% |
654 | TWOU | Feb 12 - 20:42 | 64700 min | $0.907 | $0.380 | -58.11% |
655 | MDAI | Feb 12 - 20:28 | 64713 min | 2.17 | 2.21 | 1.57% |
656 | PCSA | Feb 12 - 20:26 | 64716 min | $2.43 | $2.41 | -1.03% |
657 | ASRT | Feb 12 - 20:20 | 64721 min | $0.850 | $0.963 | 13.31% |
658 | FRHC | Feb 12 - 19:26 | 64776 min | $82.13 | $70.82 | -13.77% |
659 | BSJQ | Feb 12 - 19:25 | 64777 min | $23.15 | $23.18 | 0.11% |
660 | INTS | Feb 12 - 19:19 | 64783 min | 3.41 | 5.12 | 50.00% |
661 | DMRC | Feb 12 - 18:59 | 64803 min | $42.50 | $26.94 | -36.61% |
662 | FBL | Feb 12 - 18:44 | 64818 min | 126.93 | 26.57 | -79.07% |
663 | ROMA | Feb 12 - 18:26 | 64836 min | 1.170 | 1.025 | -12.39% |
664 | EPIX | Feb 12 - 17:36 | 64886 min | $9.53 | $8.50 | -10.81% |
665 | TYRA | Feb 12 - 17:36 | 64886 min | $19.02 | $16.72 | -12.09% |
666 | OXLC | Feb 12 - 16:53 | 64929 min | $5.36 | $5.07 | -5.32% |
667 | ROOT | Feb 12 - 16:50 | 64932 min | $8.87 | $60.11 | 577.68% |
668 | RDHL | Feb 12 - 16:22 | 64960 min | $0.562 | $0.538 | -4.27% |
669 | CDIO | Feb 12 - 16:11 | 64971 min | 1.840 | 1.460 | -20.65% |
670 | FTGC | Feb 12 - 15:55 | 64987 min | $23.19 | $23.73 | 2.31% |
671 | BFRG | Feb 12 - 15:12 | 65030 min | 4.93 | 3.24 | -34.29% |
672 | CXDO | Feb 12 - 14:44 | 65058 min | $6.20 | $4.82 | -22.26% |
673 | ESEA | Feb 12 - 14:30 | 65071 min | $38.65 | $36.00 | -6.86% |
674 | SAVAW | Feb 12 - 14:30 | 65072 min | 7.14 | 4.11 | -42.44% |
675 | TIGO | Feb 12 - 14:30 | 65072 min | $16.17 | $20.26 | 25.30% |
676 | ROVR | Feb 9 - 21:00 | 69002 min | $10.95 | $11.00 | 0.41% |
677 | FWBI | Feb 9 - 20:55 | 69007 min | $5.43 | $4.44 | -18.23% |
678 | AGNCN | Feb 9 - 20:52 | 69010 min | $25.56 | $25.35 | -0.82% |
679 | HLP | Feb 9 - 20:35 | 69026 min | 1.710 | 1.190 | -30.39% |
680 | CBUS | Feb 9 - 20:22 | 69040 min | 18.26 | 22.65 | 24.08% |
681 | LFCR | Feb 9 - 20:16 | 69046 min | 8.42 | 5.34 | -36.56% |
682 | RELL | Feb 9 - 19:55 | 69067 min | $9.79 | $9.18 | -6.23% |
683 | ABVX | Feb 9 - 19:43 | 69079 min | 12.38 | 13.67 | 10.42% |
684 | IMMX | Feb 9 - 19:14 | 69108 min | $3.23 | $3.13 | -2.95% |
685 | VVOS | Feb 9 - 19:03 | 69119 min | $5.07 | $4.74 | -6.51% |
686 | SMX | Feb 9 - 18:25 | 69157 min | 0.377 | 0.131 | -65.17% |
687 | JTAI | Feb 9 - 16:55 | 69247 min | 0.820 | 0.930 | 13.40% |
688 | RPHM | Feb 9 - 16:54 | 69247 min | $1.715 | $1.655 | -3.50% |
689 | ONMD | Feb 9 - 16:45 | 69257 min | 1.050 | 0.707 | -32.72% |
690 | VSEC | Feb 9 - 16:37 | 69265 min | $66.48 | $79.59 | 19.72% |
691 | VLCN | Feb 9 - 16:16 | 69285 min | $2.92 | $0.691 | -76.31% |
692 | BIOX | Feb 9 - 16:02 | 69300 min | $13.26 | $12.70 | -4.22% |
693 | HOWL | Feb 9 - 15:56 | 69306 min | $6.85 | $6.42 | -6.28% |
694 | AGFY | Feb 8 - 20:57 | 70445 min | $0.726 | $0.371 | -48.88% |
695 | HSDT | Feb 8 - 19:18 | 70544 min | $6.10 | $5.80 | -4.95% |
696 | DNTH | Feb 8 - 17:13 | 70669 min | 22.91 | 29.84 | 30.23% |
697 | HUBC | Feb 8 - 14:30 | 70832 min | 1.500 | 0.905 | -39.64% |
698 | ITRM | Feb 7 - 21:00 | 71882 min | $1.650 | $1.530 | -7.27% |