Торговые сигналы NASDAQ

Signals Last 4 minutes

Latest All Market

AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Exchange :

Buy Signals

# Ticker Time TSS @ Price Now Return
0SQQQMar 28 - 18:574 min$10.41$10.410.00%
1LCIDMar 28 - 18:4912 min$2.87$2.880.17%
2MDLZMar 28 - 18:4813 min$69.88$69.960.12%
3APAMar 28 - 18:4813 min$34.44$34.31-0.39%
4CONLMar 28 - 18:4616 min76.3276.900.76%
5COINMar 28 - 18:4517 min$265.24$265.840.23%
6ALABMar 28 - 18:4219 min74.7075.340.85%
7CHXMar 28 - 18:4220 min$36.31$36.10-0.58%
8PAAMar 28 - 18:4220 min$17.57$17.600.14%
9AZNMar 28 - 18:3823 min$67.90$67.83-0.10%
10DOCUMar 28 - 18:3824 min$59.62$59.650.05%
11ZIONMar 28 - 18:3725 min$43.13$43.250.28%
12EXASMar 28 - 18:3526 min$70.29$70.24-0.06%
13AALMar 28 - 18:3427 min$15.30$15.22-0.52%
14GILDMar 28 - 18:3130 min$73.43$73.490.09%
15LUNRMar 28 - 18:2833 min6.116.130.29%
16CHRWMar 28 - 18:2537 min$75.89$76.030.18%
17WTWMar 28 - 18:2437 min$275.52$275.720.07%
18OLEDMar 28 - 18:2239 min$169.27$169.810.32%
19CMEMar 28 - 18:2240 min$214.96$214.970.00%
20WBDMar 28 - 18:1942 min$8.73$8.750.17%
21AMGNMar 28 - 18:1843 min$284.94$285.330.14%
22BLMar 28 - 18:1844 min$64.40$64.560.24%
23HCPMar 28 - 18:1844 min$27.09$27.08-0.04%
24CHKMar 28 - 18:1744 min$88.88$88.990.12%
25CTSHMar 28 - 18:1744 min$73.30$73.310.01%
26ICLRMar 28 - 18:1646 min$334.27$335.000.22%
27WFRDMar 28 - 18:1151 min$116.32$115.94-0.33%
28RMBSMar 28 - 18:0458 min$62.23$61.93-0.48%
29DUOLMar 28 - 18:0260 min$219.65$220.040.18%
30NVDLMar 28 - 18:0260 min41.5041.850.84%
31WDAYMar 28 - 18:0161 min$274.51$274.11-0.15%
32TSLAMar 28 - 18:0161 min$176.67$176.33-0.20%
33OKTAMar 28 - 18:0061 min$104.39$104.780.37%
34NTNXMar 28 - 17:5764 min$61.66$61.58-0.13%
35CTASMar 28 - 17:5467 min$682.38$683.880.22%
36NTRAMar 28 - 17:5468 min$90.98$91.110.14%
37PAASMar 28 - 17:5072 min$15.06$15.080.13%
38WDCMar 28 - 17:4972 min$68.27$68.590.47%
39RUMMar 28 - 17:4577 min8.228.16-0.79%
40HALOMar 28 - 17:4477 min$40.65$40.740.22%
41WINGMar 28 - 17:4379 min$365.41$366.350.26%
42QLYSMar 28 - 17:4280 min$166.23$166.780.33%
43TTWOMar 28 - 17:4180 min$148.60$147.95-0.44%
44SLMMar 28 - 17:3784 min$21.77$21.770.00%
45GEHCMar 28 - 17:3686 min90.6291.010.44%
46PARAMar 28 - 17:3686 min$11.79$11.72-0.64%
47GTMar 28 - 17:3686 min$13.78$13.77-0.11%
48DKNGMar 28 - 17:3487 min$45.60$45.41-0.41%
49NXSTMar 28 - 17:3091 min$171.93$172.050.07%
50NTAPMar 28 - 17:2992 min$104.94$105.170.22%
51GCTMar 28 - 17:2894 min27.1226.86-0.97%
52PTENMar 28 - 17:2597 min$12.08$11.96-1.03%
53SNYMar 28 - 17:2497 min$48.97$48.63-0.70%
54GRABMar 28 - 17:2498 min$3.17$3.13-1.26%
55VCSHMar 28 - 17:20102 min$77.32$77.320.00%
56NWSAMar 28 - 17:17105 min$26.38$26.390.02%
57AVAVMar 28 - 17:15107 min$151.88$153.521.08%
58MMYTMar 28 - 17:13109 min$70.11$70.380.39%
59JBLUMar 28 - 17:12109 min$7.43$7.38-0.74%
60MRVLMar 28 - 17:11110 min$71.16$70.98-0.25%
61CGCMar 28 - 17:11110 min$9.57$8.56-10.61%
62JDMar 28 - 17:11110 min$27.49$27.46-0.09%
63CYTKMar 28 - 17:11111 min$70.98$70.50-0.68%
64RCMMar 28 - 17:11111 min$13.11$12.98-0.99%
65RIVNMar 28 - 17:11111 min$11.35$11.08-2.38%
66LSCCMar 28 - 17:10111 min$78.49$78.23-0.34%
67SWAVMar 28 - 17:10112 min$327.70$327.46-0.07%
68SFMMar 28 - 17:09112 min$64.60$64.44-0.25%
69TLRYMar 28 - 17:09112 min$2.57$2.46-4.13%
70VRSNMar 28 - 17:08114 min$189.22$189.310.05%
71EBAYMar 28 - 17:06116 min$52.57$52.710.26%
72PTONMar 28 - 17:03119 min$4.36$4.35-0.34%
73IOVAMar 28 - 17:03119 min$14.79$14.991.35%
74PYPLMar 28 - 17:02119 min$67.14$67.270.20%
75MBLYMar 28 - 17:02120 min33.2132.39-2.47%
76MPWRMar 28 - 17:01120 min$675.22$673.34-0.28%
77TTDMar 28 - 17:01120 min$87.81$88.000.22%
78WIXMar 28 - 17:01121 min$139.49$137.76-1.24%
79USIGMar 28 - 17:01121 min$50.81$50.80-0.02%
80TXGMar 28 - 17:01121 min$38.11$37.92-0.50%
81ASNDMar 28 - 17:01121 min$146.65$149.451.91%
82AMDMar 28 - 17:01121 min$180.96$180.62-0.19%
83ETSYMar 28 - 17:01121 min$69.06$68.70-0.52%
84SYMMar 28 - 17:00121 min45.2245.390.36%
85ZBRAMar 28 - 16:56126 min$299.22$301.660.82%
86BITFMar 28 - 16:55126 min$2.26$2.24-0.89%
87DDOGMar 28 - 16:53129 min$123.75$124.200.36%
88SOFIMar 28 - 16:52129 min$7.40$7.34-0.81%
89EVRGMar 28 - 16:52129 min$53.28$53.490.38%
90FUTUMar 28 - 16:52130 minHKD54.85HKD54.880.05%
91UALMar 28 - 16:51131 min$47.76$47.65-0.24%
92TENBMar 28 - 16:51131 min$49.91$49.41-1.00%
93RXRXMar 28 - 16:49132 min$10.13$10.07-0.64%
94MCHPMar 28 - 16:49132 min$89.22$89.380.18%
95BNTXMar 28 - 16:49133 min€92.74€92.48-0.28%
96MASIMar 28 - 16:48134 min$145.75$146.030.19%
97INTUMar 28 - 16:45137 min$651.22$650.08-0.18%
98CARMar 28 - 16:45137 min$122.87$121.89-0.80%
99TEAMMar 28 - 16:43139 min$194.76$194.70-0.03%
100WULFMar 28 - 16:42139 min$2.75$2.63-4.27%
101HUTMar 28 - 16:42139 min$11.69$10.84-7.27%
102IDXXMar 28 - 16:41140 min$539.94$542.630.50%
103IBBMar 28 - 16:41140 min$137.62$137.720.07%
104VKTXMar 28 - 16:41141 min$83.30$81.58-2.06%
105STLDMar 28 - 16:41141 min$147.21$148.190.66%
106CGNXMar 28 - 16:41141 min$42.57$42.660.22%
107SRPTMar 28 - 16:40142 min$129.51$129.920.31%
108PFGMar 28 - 16:38144 min$86.14$86.360.26%
109CGMar 28 - 16:37144 min$47.11$47.02-0.19%
110FIVEMar 28 - 16:37145 min$181.95$182.300.19%
111TLTMar 28 - 16:36146 min$94.82$94.60-0.23%
112MIDDMar 28 - 16:35147 min$159.41$160.250.53%
113VCLTMar 28 - 16:35147 min$78.39$78.32-0.08%
114DASHMar 28 - 16:35147 min$138.71$138.62-0.06%
115LKQMar 28 - 16:34148 min$53.43$53.26-0.32%
116TMUSMar 28 - 16:34148 min$163.49$163.43-0.04%
117AXSMMar 28 - 16:33148 min$79.18$79.420.31%
118OZKMar 28 - 16:33149 min$45.63$45.60-0.07%
119EXELMar 28 - 16:32150 min$23.86$23.84-0.10%
120VRNSMar 28 - 16:24158 min$48.21$47.84-0.76%
121FTAIMar 28 - 16:22160 min$67.14$67.190.07%
122CSCOMar 28 - 16:20161 min$50.03$50.00-0.06%
123CSGPMar 28 - 16:20162 min$97.09$96.84-0.26%
124ROPMar 28 - 16:16166 min$558.09$559.190.20%
125EAMar 28 - 16:12169 min$132.80$132.810.01%
126DXCMMar 28 - 16:12170 min$139.50$139.43-0.05%
127LAMRMar 28 - 16:12170 min$119.31$118.96-0.29%
128STXMar 28 - 16:09172 min$92.57$92.21-0.39%
129ARMMar 28 - 16:09173 min125.75125.21-0.43%
130ROKUMar 28 - 16:08173 min$65.54$65.19-0.53%
131ACWXMar 28 - 16:08173 min$53.40$53.430.06%
132BECNMar 28 - 16:08174 min$97.29$97.340.05%
133VCITMar 28 - 16:08174 min$80.58$80.55-0.04%
134XPMar 28 - 16:08174 minBRL25.89BRL25.62-1.02%
135MARAMar 28 - 16:08174 min$23.63$22.63-4.23%
136TERMar 28 - 16:07175 min$112.69$112.53-0.14%
137IXUSMar 28 - 16:07175 min$67.90$67.910.02%
138IBITMar 28 - 16:06175 min40.5440.35-0.47%
139ZMar 28 - 16:06175 min$49.67$49.47-0.41%
140EMXCMar 28 - 16:06175 min$57.57$57.610.07%
141KLACMar 28 - 16:06176 min$694.89$696.520.23%
142AAXJMar 28 - 16:06176 min$67.82$67.81-0.01%
143QRVOMar 28 - 16:05177 min$114.70$114.27-0.37%
144BKRMar 28 - 16:01180 min$33.39$33.490.30%
145SWTXMar 28 - 16:01181 min$50.40$50.12-0.56%
146MCHIMar 28 - 16:00181 min$39.84$39.80-0.12%
147APPMar 28 - 16:00181 min$69.34$69.13-0.30%
148HASMar 28 - 16:00182 min$56.24$56.320.14%
149PEPMar 28 - 15:46195 min$175.18$175.15-0.01%
150RPRXMar 28 - 15:45197 min$30.63$30.50-0.41%
151RUNMar 28 - 15:44197 min$12.81$13.152.71%
152KHCMar 28 - 15:41200 min$36.90$36.88-0.07%
153BSYMar 28 - 15:40202 min$52.33$52.16-0.32%
154STNEMar 28 - 15:39202 minBRL16.81BRL16.64-1.01%
155SBUXMar 28 - 15:39203 min$91.42$91.430.01%
156PENNMar 28 - 15:38204 min$18.55$18.36-1.05%
157ILMNMar 28 - 15:36205 min$138.41$138.00-0.30%
158NDAQMar 28 - 15:35206 min$63.16$63.04-0.19%
159SOUNMar 28 - 15:30211 min$6.01$5.93-1.33%
160KDPMar 28 - 15:28214 min$30.72$30.65-0.23%
161PODDMar 28 - 15:26215 min$169.57$171.831.34%
162SBACMar 28 - 15:20221 min$218.00$217.27-0.33%
163MTCHMar 28 - 15:18223 min$36.68$36.52-0.42%
164OPENMar 28 - 15:15226 min$3.15$3.05-3.18%
165RIOTMar 28 - 15:15227 min$12.74$12.27-3.69%
166APPFMar 28 - 15:14228 min$248.02$245.62-0.97%
167FIVNMar 28 - 15:13228 min$62.38$62.07-0.50%
168ERICMar 28 - 15:12229 min$5.54$5.52-0.27%
169CDWMar 28 - 15:11231 min$257.85$257.02-0.32%
170CYBRMar 28 - 15:09233 min$268.41$266.80-0.60%
171CFLTMar 28 - 15:09233 min$30.53$30.49-0.15%
172LNWMar 28 - 15:08234 min$103.35$102.75-0.59%
173GLPIMar 28 - 15:08234 min$46.10$45.99-0.26%
174GFSMar 28 - 15:08234 min$52.15$52.04-0.21%
175ENPHMar 28 - 15:07235 min$119.81$119.990.15%
176ZMMar 28 - 15:04238 min$66.58$65.83-1.13%
177SWKSMar 28 - 15:03239 min$108.50$107.79-0.65%
178CIFRMar 28 - 15:01241 min$5.43$5.16-4.88%
179HONMar 28 - 14:43258 min$205.28$205.610.16%
180TXNMar 28 - 14:33268 min$174.25$174.05-0.11%
181VERAMar 28 - 14:18283 min$42.87$43.721.98%
182CCEPMar 28 - 14:14287 min€70.50€70.23-0.38%
183ONMar 28 - 14:11291 min$74.73$73.49-1.66%
184WBAMar 28 - 14:07295 min$20.79$21.714.43%
185MUMar 28 - 13:57304 min$117.64$117.960.27%
186NXTMar 28 - 13:51310 min57.5356.23-2.26%
187ARRYMar 28 - 13:51310 min$14.71$14.70-0.04%
188UTHRMar 28 - 13:42320 min$240.66$232.38-3.44%
189IRENMar 28 - 13:36325 min$5.74$5.38-6.28%
190LEGNMar 28 - 13:36326 min$56.25$56.470.39%
191VTIPMar 28 - 13:36326 min$47.88$47.900.02%
192MRNAMar 28 - 13:32329 min$109.51$106.80-2.47%
193BNDMar 28 - 13:31331 min$72.61$72.640.04%
194IUSBMar 28 - 13:30332 min$45.58$45.590.02%
195SHYMar 28 - 13:30332 min$81.77$81.75-0.03%
196VGSHMar 28 - 13:30332 min$58.08$58.06-0.03%
197VGITMar 28 - 13:30332 min$58.52$58.560.07%
198IEIMar 28 - 13:30332 min$115.81$115.820.01%
199POOLMar 28 - 13:30332 min$401.60$405.180.89%
200FTSMMar 28 - 13:30332 min$59.63$59.63-0.01%
201BNDXMar 28 - 13:30332 min$49.17$49.180.02%
202BZMar 27 - 19:491392 min$18.22$17.59-3.49%
203TSLLMar 27 - 19:201421 min8.388.16-2.63%
204GTLBMar 27 - 19:161425 min$58.23$58.730.86%
205SSNCMar 27 - 19:161426 min$64.60$64.60-0.01%
206BKNGMar 27 - 19:151427 min$3 662.45$3 640.62-0.60%
207PIMar 27 - 19:091433 min$126.68$128.121.14%
208RYAAYMar 27 - 19:001442 min$145.85$145.16-0.47%
209LITEMar 27 - 18:511451 min$48.47$47.70-1.60%
210ALTMar 27 - 18:071494 min$8.55$10.2920.35%
211IGSBMar 27 - 17:591503 min$51.29$51.28-0.02%
212VMBSMar 27 - 17:421520 min$45.71$45.62-0.20%
213PCTYMar 27 - 17:161546 min$171.04$172.991.14%
214ROIVMar 27 - 17:021559 min$10.99$10.46-4.87%
215ANSSMar 27 - 14:031738 min$347.24$347.360.03%
216AISPMar 27 - 13:381764 min8.206.93-15.52%
217QYLDMar 26 - 19:562825 min$17.89$17.930.22%
218AXONMar 26 - 19:562825 min$318.34$313.99-1.37%
219PCVXMar 26 - 19:462835 min$67.25$68.772.26%
220PDBCMar 26 - 13:393203 min$13.80$13.880.60%
221ARDXMar 21 - 18:1010131 min$7.87$7.39-6.10%
222BEAMMar 21 - 18:0710135 min$35.38$33.54-5.21%
223CBAYMar 20 - 18:0111581 min$32.47$32.480.03%
224SPLKMar 15 - 16:4818853 min$156.94$156.90-0.02%
225KRTXMar 15 - 15:5518906 min$329.82$329.830.00%
226HOLOMar 14 - 15:2420378 min6.904.03-41.59%
227FRSHMar 12 - 19:0223040 min$18.79$18.14-3.49%
228NTLAMar 11 - 15:1124710 min$29.86$27.85-6.73%
229SLABMar 7 - 17:3930323 min$152.52$142.02-6.89%
230PHUNMar 6 - 14:3231950 min$12.80$9.07-29.18%
231WMGMar 4 - 20:1734484 min$35.47$32.99-6.99%
232ALTMFeb 29 - 19:4840273 min$5.46$0-100.00%
233SHLSFeb 28 - 16:1741925 min$15.87$11.38-28.30%
234INSMFeb 28 - 14:3042032 min$28.97$27.26-5.90%
235BMRFeb 20 - 17:5753344 min12.596.44-48.85%
236BTSGFeb 15 - 15:3660686 min10.9510.80-1.37%
237ALTRFeb 14 - 20:5861803 min$88.89$86.06-3.19%
238SBCFFeb 14 - 20:5861803 min$24.50$25.584.39%
239AXGNFeb 14 - 20:5861803 min$9.92$8.09-18.45%
240CVACFeb 14 - 20:5861804 min$3.41$3.04-10.87%
241JACKFeb 14 - 20:5861804 min$74.95$68.31-8.86%
242IMUXFeb 14 - 20:5761804 min$1.320$1.3250.38%
243MORFeb 14 - 20:5761805 min$17.43$18.123.96%
244ACICFeb 14 - 20:5761805 min$12.57$10.72-14.72%
245RELYFeb 14 - 20:5761805 min$18.06$20.9616.09%
246GOGOFeb 14 - 20:5661805 min$10.00$8.74-12.60%
247CNXCFeb 14 - 20:5661805 min$82.94$65.80-20.67%
248LFMDFeb 14 - 20:5661805 min$6.71$10.2853.20%
249SYREFeb 14 - 20:5661805 min22.5238.2669.89%
250AMKRFeb 14 - 20:5661805 min$30.54$32.095.06%
251FGENFeb 14 - 20:5561806 min$2.26$2.416.64%
252BLMNFeb 14 - 20:5561806 min26.1928.699.55%
253IARTFeb 14 - 20:5561806 min$43.60$35.29-19.06%
254UDMYFeb 14 - 20:5461807 min$14.02$11.05-21.18%
255SKYTFeb 14 - 20:5461807 min$10.25$10.22-0.29%
256ALVRFeb 14 - 20:5461807 min$0.677$0.76613.05%
257WERNFeb 14 - 20:5461808 min$41.32$39.02-5.57%
258BYNDFeb 14 - 20:5361808 min$6.64$8.3625.92%
259DAWNFeb 14 - 20:5361808 min$14.66$16.6013.20%
260SRCLFeb 14 - 20:5361809 min$49.15$52.957.73%
261UCTTFeb 14 - 20:5361809 min$42.45$45.507.18%
262HUBGFeb 14 - 20:5261809 min$44.73$43.24-3.33%
263EXTRFeb 14 - 20:5261809 min$12.23$11.63-4.91%
264BLBDFeb 14 - 20:5261810 min$31.90$38.2619.94%
265AMLXFeb 14 - 20:5261810 min$15.05$2.89-80.83%
266AZTAFeb 14 - 20:5261810 min$65.64$60.37-8.03%
267ENTAFeb 14 - 20:5261810 min$13.07$17.5634.37%
268SSPFeb 14 - 20:5261810 min$6.02$4.01-33.42%
269GPREFeb 14 - 20:5161810 min$23.50$23.20-1.26%
270PSECFeb 14 - 20:5161810 min$5.43$5.501.28%
271TBBKFeb 14 - 20:5161810 min$42.48$33.80-20.43%
272BRKLFeb 14 - 20:5161811 min$9.79$10.002.15%
273HOLIFeb 14 - 20:5161811 min$25.72$25.58-0.54%
274MEOHFeb 14 - 20:5161811 min$45.07$44.65-0.94%
275SVCFeb 14 - 20:5161811 min$7.48$6.78-9.30%
276GOEVFeb 14 - 20:5061811 min$0.142$3.602 428.09%
277HAFeb 14 - 20:5061811 min$14.02$13.41-4.35%
278INMBFeb 14 - 20:5061812 min$14.06$11.38-19.06%
279IQFeb 14 - 20:5061812 minCNY3.51CNY4.2320.68%
280SHOOFeb 14 - 20:5061812 min$42.88$42.21-1.56%
281MXLFeb 14 - 20:5061812 min$19.16$18.74-2.19%
282MGIHFeb 14 - 20:4961813 min2.251.470-34.67%
283PRMEFeb 14 - 20:4961813 min$6.86$7.012.11%
284VCYTFeb 14 - 20:4961813 min$25.39$22.23-12.45%
285STAAFeb 14 - 20:4961813 min$29.87$38.4128.59%
286GRCLFeb 14 - 20:4861813 minCNY10.28CNY10.25-0.29%
287IPGPFeb 14 - 20:4861813 min$87.80$91.083.74%
288TMDXFeb 14 - 20:4861814 min$89.05$75.33-15.41%
289CRNXFeb 14 - 20:4761814 min$36.22$46.4728.30%
290RAREFeb 14 - 20:4761814 min$45.58$46.983.08%
291EBCFeb 14 - 20:4761814 min$13.50$13.721.67%
292SGHFeb 14 - 20:4761815 min$21.79$26.3721.02%
293CRUSFeb 14 - 20:4761815 min$90.69$92.361.84%
294IMCRFeb 14 - 20:4761815 min$71.91$64.56-10.21%
295KRNTFeb 14 - 20:4661815 min$18.80$18.07-3.88%
296ACHCFeb 14 - 20:4561816 min$82.39$80.00-2.90%
297SANAFeb 14 - 20:4561816 min$7.22$10.1039.92%
298POWIFeb 14 - 20:4561816 min$75.32$71.48-5.09%
299KURAFeb 14 - 20:4561816 min$19.65$21.619.95%
300THRMFeb 14 - 20:4561817 min$48.51$57.2117.93%
301TSVTFeb 14 - 20:4561817 min$5.61$5.47-2.50%
302PLRXFeb 14 - 20:4461817 min$16.43$14.83-9.71%
303PRCTFeb 14 - 20:4461818 min$50.10$49.70-0.80%
304RYTMFeb 14 - 20:4361818 min$49.81$42.84-13.99%
305KPTIFeb 14 - 20:4361819 min$1.418$1.56110.08%
306BSJPFeb 14 - 20:4361819 min$22.91$22.950.19%
307SAVAFeb 14 - 20:4361819 min$24.09$20.11-16.52%
308SONOFeb 14 - 20:4261819 min$18.66$19.122.44%
309ODDFeb 14 - 20:4261819 min42.8143.391.35%
310ACETFeb 14 - 20:4261820 min$2.93$2.35-19.66%
311PRTAFeb 14 - 20:4261820 min$27.01$25.02-7.37%
312PTCTFeb 14 - 20:4161820 min$25.11$29.3516.89%
313ULCCFeb 14 - 20:4161820 min$7.65$8.126.15%
314TVTXFeb 14 - 20:4161821 min$8.24$7.80-5.34%
315DHFeb 14 - 20:4161821 min$9.63$8.11-15.78%
316ACBFeb 14 - 20:4061821 min$0.391$4.401 023.47%
317VRNAFeb 14 - 20:4061822 min$17.52$16.00-8.68%
318COLMFeb 14 - 20:3961823 min$81.33$80.87-0.57%
319MGRCFeb 14 - 20:3961823 min$128.51$122.83-4.42%
320SNDXFeb 14 - 20:3861823 min$22.05$23.807.94%
321NMRKFeb 14 - 20:3861823 min$10.46$11.176.79%
322FATEFeb 14 - 20:3861823 min$6.43$7.4615.94%
323TTMIFeb 14 - 20:3861823 min$15.34$15.652.02%
324LLYVAFeb 14 - 20:3861824 min34.8142.1621.13%
325IRTCFeb 14 - 20:3861824 min$114.53$117.392.49%
326DNUTFeb 14 - 20:3761824 min$12.98$15.2117.23%
327FOLDFeb 14 - 20:3661826 min$13.20$11.76-10.95%
328CMPSFeb 14 - 20:3561826 min$10.36$8.20-20.85%
329AVBPFeb 14 - 20:3561827 min21.1617.88-15.50%
330BLNKFeb 14 - 20:3461827 min$3.45$3.01-12.75%
331QNSTFeb 14 - 20:3461828 min$15.02$17.6117.24%
332UPBDFeb 14 - 20:3361828 min32.9135.377.49%
333SBLKFeb 14 - 20:3361828 min$21.59$23.9811.10%
334BJRIFeb 14 - 20:3361829 min34.6436.204.50%
335LYRAFeb 14 - 20:3361829 min$4.78$6.5035.98%
336ARVNFeb 14 - 20:3261829 min$49.33$41.77-15.32%
337PERIFeb 14 - 20:3261830 min$22.81$22.52-1.27%
338KYMRFeb 14 - 20:3261830 min$36.93$40.208.85%
339ROICFeb 14 - 20:3261830 min$13.02$12.75-2.07%
340SVREFeb 14 - 20:3161831 min$1.020$1.32029.41%
341PBYIFeb 14 - 20:3161831 min$7.35$5.30-27.89%
342NGMFeb 14 - 20:3161831 min$1.435$1.58010.10%
343EOLSFeb 14 - 20:3161831 min$13.53$13.993.40%
344WIREFeb 14 - 20:3061831 min$236.42$261.4610.59%
345ACCDFeb 14 - 20:3061831 min$13.03$10.41-20.11%
346OCGNFeb 14 - 20:3061832 min$0.657$1.630148.29%
347FLYWFeb 14 - 20:3061832 min$22.58$24.829.92%
348AMCXFeb 14 - 20:3061832 min$14.02$12.09-13.77%
349PLLFeb 14 - 20:3061832 min$13.64$13.27-2.71%
350MEFeb 14 - 20:2961833 min$0.773$0.525-32.09%
351IVVDFeb 14 - 20:2961833 min4.034.4911.41%
352SIBNFeb 14 - 20:2861834 min$20.55$16.42-20.10%
353ENSCFeb 14 - 20:2861834 min$0.897$0.796-11.25%
354SLNFeb 14 - 20:2761834 min$21.84$21.79-0.25%
355TSLSFeb 14 - 20:2761834 min24.4125.404.05%
356EXAIFeb 14 - 20:2761835 min$5.91$5.75-2.71%
357QDELFeb 14 - 20:2461838 min$45.15$48.266.89%
358VSMEFeb 14 - 20:2361838 min0.5800.375-35.36%
359BCRXFeb 14 - 20:2361839 min$5.48$5.16-5.84%
360MTRXFeb 14 - 20:2261839 min$11.95$13.059.25%
361LOPEFeb 14 - 20:2261840 min$131.79$136.153.31%
362FALNFeb 14 - 20:2061841 min$26.44$26.881.66%
363CLOVFeb 14 - 20:2061842 min$0.958$0.790-17.55%
364TTOOFeb 14 - 20:2061842 min$6.23$3.04-51.21%
365AURFeb 14 - 20:1861843 min$3.26$2.80-14.26%
366RLMDFeb 14 - 20:1361848 min$5.51$4.57-17.06%
367PCTFeb 14 - 20:1361849 min$4.88$6.2528.15%
368NRBOFeb 14 - 20:1361849 min$4.65$4.14-10.97%
369MATWFeb 14 - 20:1261849 min$27.96$31.0010.87%
370ASTLFeb 14 - 20:1061852 min$8.14$8.575.29%
371SMMTFeb 14 - 20:0861853 min$4.41$4.14-6.12%
372ARCTFeb 14 - 20:0861854 min$38.32$33.72-12.00%
373BGLCFeb 14 - 20:0761854 min$1.120$0.709-36.70%
374APGEFeb 14 - 20:0261859 min35.2866.9789.82%
375TPGFeb 14 - 20:0261860 min$43.33$44.592.92%
376ANGIFeb 14 - 20:0261860 min$2.94$2.59-11.93%
377SBGIFeb 14 - 19:5761865 min$15.42$13.35-13.42%
378GTHXFeb 14 - 19:5661865 min$2.37$4.3684.14%
379EGRXFeb 14 - 19:5661866 min$5.29$5.310.38%
380VRDNFeb 14 - 19:5561867 min$18.37$17.50-4.74%
381CENXFeb 14 - 19:5461868 min$10.36$15.2947.61%
382EHFeb 14 - 19:5261870 minCNY9.88CNY20.52107.69%
383ETNBFeb 14 - 19:5161871 min$9.72$11.5919.24%
384ANNXFeb 14 - 19:4861874 min$5.26$7.2537.95%
385OLKFeb 14 - 19:4761875 min$24.62$23.52-4.47%
386MRUSFeb 14 - 19:4761875 min$42.61$45.055.71%
387APLTFeb 14 - 19:4461877 min$2.66$6.91159.59%
388DENNFeb 14 - 19:4461878 min9.188.94-2.62%
389AKROFeb 14 - 19:4361879 min$22.13$25.3514.55%
390IMNMFeb 14 - 19:4061882 min$22.58$24.548.70%
391PXLWFeb 14 - 19:3861883 min$2.80$2.61-6.80%
392REPLFeb 14 - 19:3861884 min$6.89$8.3521.19%
393CCOIFeb 14 - 19:3661886 min$74.42$65.13-12.48%
394OTLYFeb 14 - 19:3261890 min$1.340$1.150-14.18%
395ROIFeb 14 - 19:3061892 min0.1100.12210.53%
396OMHFeb 14 - 19:2661895 min1.3000.940-27.68%
397CNTAFeb 14 - 19:2661896 min$9.81$11.3315.50%
398KALVFeb 14 - 19:2461897 min$14.93$11.94-20.03%
399OLPXFeb 14 - 19:2461898 min$2.14$1.920-10.28%
400CRGXFeb 14 - 19:2361899 min21.5621.901.60%
401ABEOFeb 14 - 19:2261900 min$6.00$7.2721.17%
402YMABFeb 14 - 19:2061902 min$15.77$16.464.38%
403LOVEFeb 14 - 19:1461908 min$25.34$22.76-10.18%
404ABSIFeb 14 - 19:1361909 min4.705.7021.28%
405UROYFeb 14 - 19:1261909 min$2.90$2.41-17.07%
406AYFeb 14 - 19:1261910 min$18.52$18.48-0.22%
407SGMOFeb 14 - 19:1161911 min$0.735$0.643-12.54%
408TRINFeb 14 - 19:1161911 min$13.99$14.705.11%
409RGTIFeb 14 - 19:1061912 min$1.335$1.54515.73%
410SURGFeb 14 - 19:0961912 min$8.73$3.92-55.10%
411IDCCFeb 14 - 19:0961912 min$103.81$106.762.84%
412AHCOFeb 14 - 19:0961913 min$7.29$11.5658.68%
413PRAXFeb 14 - 19:0961913 min$42.09$58.8039.70%
414CPRXFeb 14 - 19:0861914 min$13.37$15.9219.12%
415RVMDFeb 14 - 19:0861914 min$29.72$32.208.34%
416ORICFeb 14 - 19:0761915 min$11.31$13.9823.58%
417CRBUFeb 14 - 19:0661915 min$6.80$5.17-24.05%
418VYMIFeb 14 - 19:0661916 min$65.22$68.835.54%
419AVTFeb 14 - 19:0661916 min$44.70$49.4210.56%
420GRTSFeb 14 - 19:0661916 min$2.18$2.6120.00%
421MGNIFeb 14 - 19:0661916 min$9.29$10.6915.07%
422PRTSFeb 14 - 19:0661916 min$2.59$1.645-36.49%
423VNOMFeb 14 - 19:0561916 min$33.21$38.3015.31%
424IRDMFeb 14 - 19:0561917 min$34.66$26.21-24.39%
425CVBFFeb 14 - 19:0561917 min$16.84$17.916.32%
426AMEDFeb 14 - 19:0561917 min$93.37$92.40-1.04%
427GEVOFeb 14 - 19:0561917 min$0.945$0.765-19.10%
428OSURFeb 14 - 19:0561917 min$6.92$6.16-10.99%
429NWEFeb 14 - 19:0561917 min$46.57$50.588.62%
430ONBFeb 14 - 19:0561917 min$15.74$17.4811.09%
431RNAFeb 14 - 19:0561917 min$13.56$25.0684.81%
432CBSHFeb 14 - 19:0561917 min$50.56$53.545.90%
433DCOMFeb 14 - 19:0561917 min$18.15$19.256.06%
434SASRFeb 14 - 19:0561917 min$21.84$23.075.63%
435LANDFeb 14 - 19:0561917 min$13.16$13.321.20%
436PRVAFeb 14 - 19:0561917 min$21.21$19.84-6.46%
437NRIXFeb 14 - 19:0461918 min$9.02$15.0466.74%
438VRRMFeb 14 - 19:0461918 min$22.18$24.8712.15%
439OCFCFeb 14 - 19:0461918 min$14.99$16.338.94%
440GOFeb 14 - 19:0261919 min$25.88$28.7311.01%
441DNLIFeb 14 - 19:0161921 min$17.66$20.7617.53%
442OMFeb 14 - 19:0061921 min$3.37$2.24-33.70%
443IBRXFeb 14 - 18:5861924 min$4.52$5.4420.38%
444WISHFeb 14 - 18:5761925 min$6.55$5.65-13.74%
445LBTYKFeb 14 - 18:5661926 min$19.61$17.72-9.64%
446AGIOFeb 14 - 18:5661926 min$25.84$29.3113.43%
447IGMSFeb 14 - 18:5661926 min$15.41$9.63-37.51%
448PHATFeb 14 - 18:5661926 min$6.57$10.7263.17%
449PTGXFeb 14 - 18:5661926 min$27.66$28.964.72%
450HRZNFeb 14 - 18:5661926 min$13.30$11.36-14.59%
451ATRAFeb 14 - 18:5561927 min$0.771$0.690-10.52%
452ALDXFeb 14 - 18:5461928 min$3.36$3.27-2.53%
453RVNCFeb 14 - 18:5461928 min$5.59$4.89-12.51%
454NRDSFeb 14 - 18:5361928 min$16.27$14.69-9.71%
455BDTXFeb 14 - 18:5361928 min$4.67$5.129.63%
456IIIVFeb 14 - 18:5361929 min$20.02$22.8013.89%
457WVEFeb 14 - 18:5361929 min$3.65$6.0365.21%
458RCKTFeb 14 - 18:5361929 min$28.94$27.13-6.27%
459OCSLFeb 14 - 18:5161931 min$19.94$19.64-1.50%
460KODFeb 14 - 18:5161931 min$4.87$5.5313.47%
461AUPHFeb 14 - 18:5061931 min$7.86$5.02-36.09%
462IRONFeb 14 - 18:5061932 min67.8461.99-8.63%
463CHRSFeb 14 - 18:4961932 min$2.65$2.44-8.11%
464CLDXFeb 14 - 18:4961933 min$36.11$41.9216.09%
465EMBCFeb 14 - 18:4861934 min$14.75$13.56-8.07%
466BCYCFeb 14 - 18:4761934 min$21.78$24.8814.26%
467MRSNFeb 14 - 18:4661935 min$3.79$4.5419.79%
468LXRXFeb 14 - 18:4461937 min$3.29$2.35-28.72%
469BTAIFeb 14 - 18:4361939 min$3.11$2.82-9.32%
470LRMRFeb 14 - 18:4161940 min$11.62$7.74-33.36%
471GEOSFeb 14 - 18:3661946 min$12.27$13.126.89%
472GERNFeb 14 - 18:3361948 min$2.11$3.3257.11%
473IRWDFeb 14 - 18:3361949 min$15.52$8.77-43.52%
474MFICLFeb 14 - 18:2561957 min25.2025.350.60%
475SEATFeb 14 - 18:2461958 min$6.11$5.95-2.62%
476GCMGFeb 14 - 18:2361959 min$8.49$9.5512.49%
477SRADFeb 14 - 18:2361959 min$10.25$11.7014.10%
478GHFeb 14 - 18:2061962 min$22.28$20.05-10.01%
479INOFeb 14 - 18:1761964 min$7.33$14.0491.54%
480SLDPFeb 14 - 18:1661966 min$1.700$2.0319.41%
481LBTYAFeb 14 - 18:1461968 min$18.60$17.00-8.60%
482VSTMFeb 14 - 18:1461968 min$11.85$11.940.76%
483TCPCFeb 14 - 18:1361969 min$11.03$10.29-6.71%
484GGALFeb 14 - 18:1261969 min$19.81$25.4728.57%
485CSWCFeb 14 - 18:1261970 min$23.40$24.785.90%
486CRSRFeb 14 - 18:1161971 min$13.64$12.30-9.82%
487STROFeb 14 - 18:1161971 min$4.45$5.7328.74%
488GMABFeb 14 - 18:1161971 min$27.58$29.968.61%
489VIRFeb 14 - 18:1061972 min$9.72$10.184.73%
490APLDFeb 14 - 18:1061972 min$4.73$4.30-8.99%
491WBFeb 14 - 18:1061972 min$9.19$9.200.11%
492RWAYFeb 14 - 17:5761985 min$13.31$12.16-8.68%
493IEPFeb 14 - 17:5561987 min$20.39$16.98-16.72%
494NAASFeb 14 - 17:5461987 min1.6601.234-25.67%
495VBTXFeb 14 - 17:4162001 min$19.93$20.623.44%
496MREOFeb 14 - 17:3362008 min$3.74$3.28-12.30%
497HARPFeb 14 - 17:2962013 min$22.46$23.012.45%
498AMSCFeb 14 - 17:2762015 min$13.78$13.48-2.18%
499BKCHFeb 14 - 17:2162021 min$48.50$51.005.15%
500LBPHFeb 14 - 17:1862024 min$20.40$21.636.03%
501LILMFeb 14 - 17:1662026 min0.9820.953-2.96%
502BCELFeb 14 - 17:1062031 min$0.286$0.0800-72.03%
503MNYFeb 14 - 17:1062032 min1.5501.85019.35%
504UCARFeb 14 - 17:0862034 min0.08030.0602-25.03%
505MURAFeb 14 - 17:0862034 min4.554.877.03%
506PSNYFeb 14 - 17:0762035 min1.7001.620-4.71%
507NMRAFeb 14 - 17:0762035 min18.1913.48-25.89%
508GPCRFeb 14 - 17:0662036 min46.2143.04-6.85%
509SAGEFeb 14 - 17:0662036 min$26.76$18.58-30.57%
510QUREFeb 14 - 17:0662036 min$5.35$5.24-2.06%
511ATXSFeb 14 - 17:0662036 min14.2814.11-1.19%
512ALPNFeb 14 - 17:0562037 min$29.19$40.6039.09%
513CAKEFeb 14 - 17:0562037 min$33.66$36.267.74%
514NCNOFeb 14 - 17:0562037 min$30.92$36.8719.24%
515LFSTFeb 14 - 17:0462037 min$6.82$6.24-8.44%
516EWTXFeb 14 - 17:0462038 min$18.60$17.79-4.35%
517BZUNFeb 14 - 17:0362039 minCNY2.39CNY2.31-3.35%
518ARHSFeb 14 - 17:0262039 min$12.46$15.4423.88%
519SVRAFeb 14 - 17:0262039 min$4.95$4.950.00%
520OPRAFeb 14 - 17:0262039 min$11.65$15.8035.58%
521HAINFeb 14 - 17:0262040 min$9.32$7.93-14.91%
522RVSNFeb 14 - 17:0162041 min$6.45$2.14-66.82%
523ARLPFeb 14 - 17:0062041 min$19.83$20.111.46%
524NWSFeb 14 - 17:0062042 min$26.99$27.250.96%
525TIGRFeb 14 - 17:0062042 min$3.93$3.47-11.59%
526MNMDFeb 14 - 17:0062042 min$4.45$9.59115.42%
527MXCTFeb 14 - 17:0062042 min4.784.23-11.51%
528VECOFeb 14 - 16:5962043 min$34.65$35.121.36%
529BMBLFeb 14 - 16:5862043 min$13.30$11.43-14.10%
530RGNXFeb 14 - 16:5762044 min$16.78$21.4727.95%
531OPIFeb 14 - 16:5362049 min$3.86$2.03-47.41%
532EVBGFeb 14 - 16:4562057 min$28.20$34.8723.65%
533HLITFeb 14 - 16:4262059 min$13.81$13.43-2.75%
534QFINFeb 14 - 16:3762065 minCNY15.11CNY18.5022.44%
535DHCFeb 14 - 16:3362069 min$2.71$2.40-11.28%
536OLMAFeb 14 - 16:1962083 min$15.41$11.35-26.35%
537GRFSFeb 14 - 16:1662086 min$8.53$6.65-22.04%
538POWLFeb 14 - 16:1662086 min$152.17$141.92-6.74%
539CHEFFeb 14 - 16:1662086 min35.0237.868.11%
540RXSTFeb 14 - 16:1562087 min$51.45$51.15-0.58%
541VMEOFeb 14 - 16:1362089 min$3.98$4.092.83%
542PLTKFeb 14 - 16:1362089 min$7.63$7.05-7.55%
543AKBAFeb 14 - 16:1262090 min$1.540$1.79516.56%
544MLCOFeb 14 - 16:0862094 min$9.26$7.22-22.08%
545TSEMFeb 14 - 16:0762094 min$30.12$33.4411.01%
546FCELFeb 14 - 16:0662095 min$1.345$1.200-10.77%
547SNBRFeb 14 - 16:0662096 min$10.40$16.0754.59%
548RXTFeb 14 - 16:0662096 min$1.810$1.575-12.98%
549ICCMFeb 14 - 16:0562097 min$1.411$1.200-14.94%
550EVGOFeb 14 - 16:0462097 min$2.46$2.564.07%
551NVEIFeb 14 - 16:0462098 min$25.60$31.3822.58%
552SCVLFeb 14 - 16:0262100 min$28.45$36.3527.78%
553AMBAFeb 14 - 16:0262100 min$53.27$51.12-4.04%
554MRVIFeb 14 - 16:0262100 min$5.15$8.6868.49%
555INDBFeb 14 - 16:0262100 min$50.63$52.423.53%
556AEHRFeb 14 - 16:0262100 min$17.68$12.37-30.03%
557CRGEFeb 14 - 16:0162101 min$0.104$0.0210-79.75%
558REALFeb 14 - 16:0062101 min$1.880$3.98111.70%
559PSTXFeb 14 - 16:0062101 min$3.72$3.19-14.25%
560PACBFeb 14 - 16:0062101 min$6.26$3.81-39.22%
561NVDUFeb 14 - 16:0062102 min48.9966.1334.98%
562ELTKFeb 14 - 16:0062102 min$15.75$11.19-28.95%
563ELEVFeb 14 - 15:5662105 min$2.71$5.1188.56%
564ACRSFeb 14 - 15:5562107 min$1.220$1.2502.46%
565NFEFeb 14 - 15:5062111 min$31.20$30.48-2.31%
566SYRAFeb 14 - 15:4962112 min2.921.360-53.38%
567SPTFeb 14 - 15:4962113 min$62.83$59.23-5.73%
568CRNCFeb 14 - 15:4362119 min$15.51$15.781.74%
569NKTXFeb 14 - 15:4162121 min$10.55$10.802.42%
570RDFNFeb 14 - 15:4062122 min$7.53$6.75-10.37%
571COMTFeb 14 - 15:3762125 min$25.75$27.034.97%
572FFIEFeb 14 - 15:2162141 min$0.0690$0.090731.45%
573SLRNFeb 14 - 15:1862144 min7.586.85-9.63%
574TRMDFeb 14 - 15:1462148 min$34.25$34.811.63%
575CHSNFeb 14 - 15:1262149 min1.8201.600-12.09%
576MIGIFeb 14 - 15:1262150 min$2.07$1.500-27.58%
577OGIFeb 14 - 15:0362159 min$1.780$2.1621.07%
578WRAPFeb 14 - 14:5862163 min$4.27$2.24-47.54%
579EGLEFeb 14 - 14:5162171 min$55.14$62.6913.69%
580ADVMFeb 14 - 14:3462187 min$2.19$14.16546.58%
581SUNWFeb 14 - 14:3062192 min$0.0720$0.0600-16.67%
582SITMFeb 14 - 14:3062192 min$114.21$92.59-18.93%
583SARKFeb 14 - 14:3062192 min27.4026.76-2.34%
584TSLZFeb 13 - 20:5563247 min38.9539.431.23%
585HKITFeb 13 - 20:5563247 min2.381.610-32.35%
586AAPDFeb 13 - 20:5263249 min21.1122.607.06%
587ICVXFeb 13 - 20:5163251 min$15.42$15.31-0.71%
588CRAIFeb 13 - 20:4563257 min$106.22$150.0541.26%
589EVAXFeb 13 - 20:2963273 min4.003.10-22.40%
590SWINFeb 13 - 20:2763275 min7.206.00-16.67%
591ACDCFeb 13 - 20:1663286 min6.898.3821.63%
592CBRLFeb 13 - 20:0363299 min$75.22$73.12-2.80%
593ENLTFeb 13 - 20:0063302 min16.9216.940.12%
594BLKBFeb 13 - 19:5863304 min$71.63$73.913.18%
595LQRFeb 13 - 19:5463307 min3.041.310-56.84%
596FTXGFeb 13 - 19:5363309 min$23.29$24.856.72%
597PCRXFeb 13 - 19:5263310 min$29.13$29.501.26%
598CDLFeb 13 - 19:4763315 min$56.93$62.169.19%
599DGRSFeb 13 - 19:2363339 min$45.95$49.567.86%
600OCCIFeb 13 - 19:2163341 min$6.92$7.214.11%
601TASTFeb 13 - 19:1363349 min$9.42$9.521.01%
602EWJVFeb 13 - 19:1263350 min$30.55$33.158.52%
603CHEAFeb 13 - 18:5063372 min4.745.5016.09%
604TRMLFeb 13 - 17:5063432 min37.7823.48-37.85%
605IZMFeb 13 - 17:4263440 min9.218.43-8.46%
606THRDFeb 13 - 17:3063451 min9.009.606.67%
607DHAIFeb 13 - 17:3063451 min1.5301.140-25.49%
608RVPHFeb 13 - 17:2363459 min$4.65$3.81-18.06%
609SWIMFeb 13 - 15:5463548 min$2.89$3.9536.51%
610PALIFeb 13 - 15:4163561 min$0.419$0.400-4.54%
611SENEAFeb 13 - 15:4163561 min$44.10$56.3327.73%
612FYCFeb 13 - 15:4163561 min$62.25$65.685.51%
613PARAPFeb 13 - 15:3663566 min16.5013.75-16.67%
614USLMFeb 13 - 15:2263580 min$252.42$295.5317.08%
615BIBFeb 13 - 15:1863584 min$55.05$57.935.23%
616JBSSFeb 13 - 15:1463587 min$100.19$106.236.03%
617ARTNAFeb 13 - 15:1363589 min$36.04$37.133.01%
618ESGRFeb 13 - 15:1363589 min$274.25$308.9812.66%
619PARAAFeb 13 - 15:0763594 min21.8021.860.27%
620JOUTFeb 13 - 14:5963603 min$45.82$46.040.48%
621BATRAFeb 13 - 14:5363609 min$42.47$41.89-1.37%
622CLMTFeb 13 - 14:5063611 min$16.78$14.74-12.16%
623MNTSFeb 13 - 14:4963612 min0.9200.440-52.19%
624PSCEFeb 13 - 14:4863613 min$49.56$55.8212.63%
625DMLPFeb 13 - 14:4863614 min$30.07$33.6211.81%
626AGZDFeb 13 - 14:4363619 min$21.82$22.071.15%
627CELCFeb 13 - 14:4263620 min$15.21$21.9644.38%
628VRTSFeb 13 - 14:3663626 min$228.93$245.707.32%
629FWONAFeb 13 - 14:3363628 min$60.25$59.34-1.51%
630SERAFeb 13 - 14:3163630 min$8.36$9.2110.11%
631BTMFeb 13 - 14:3063632 min2.411.925-20.12%
632RPTXFeb 13 - 14:3063632 min$7.51$4.73-37.02%
633IPARFeb 13 - 14:3063632 min$149.61$140.45-6.12%
634IBTFFeb 13 - 14:3063632 min$23.21$23.240.13%
635RINGFeb 13 - 14:3063632 min$20.91$25.3621.28%
636AIAFeb 13 - 14:3063632 min$56.79$60.837.11%
637LMBSFeb 13 - 14:3063632 min$48.13$48.250.23%
638VTCFeb 13 - 14:3063632 min$75.57$76.691.48%
639AMSFFeb 13 - 14:3063632 min$50.43$50.00-0.85%
640BSCXFeb 13 - 14:3063632 min20.7020.870.82%
641KRUSFeb 13 - 14:3063632 min$102.52$116.0813.22%
642FYXFeb 13 - 14:3063632 min$89.43$93.334.36%
643CELUFeb 12 - 21:0064682 min$0.410$5.241 178.05%
644THRXFeb 12 - 21:0064682 min$4.06$4.070.12%
645ZUMZFeb 12 - 21:0064682 min$19.00$15.11-20.47%
646AMSWAFeb 12 - 20:5764685 min$11.13$11.473.05%
647NGNEFeb 12 - 20:5764685 min29.1951.0074.72%
648ZEUSFeb 12 - 20:5664686 min$70.13$70.660.76%
649FRSTFeb 12 - 20:5564687 min$12.70$12.11-4.65%
650SHENFeb 12 - 20:5564687 min$20.65$17.50-15.25%
651TTGTFeb 12 - 20:5564687 min$35.06$32.78-6.50%
652WKMEFeb 12 - 20:5064692 min$10.40$8.48-18.42%
653EXFYFeb 12 - 20:4364699 min$1.810$1.8552.49%
654TWOUFeb 12 - 20:4264700 min$0.907$0.380-58.11%
655MDAIFeb 12 - 20:2864713 min2.172.211.57%
656PCSAFeb 12 - 20:2664716 min$2.43$2.41-1.03%
657ASRTFeb 12 - 20:2064721 min$0.850$0.96313.31%
658FRHCFeb 12 - 19:2664776 min$82.13$70.82-13.77%
659BSJQFeb 12 - 19:2564777 min$23.15$23.180.11%
660INTSFeb 12 - 19:1964783 min3.415.1250.00%
661DMRCFeb 12 - 18:5964803 min$42.50$26.94-36.61%
662FBLFeb 12 - 18:4464818 min126.9326.57-79.07%
663ROMAFeb 12 - 18:2664836 min1.1701.025-12.39%
664EPIXFeb 12 - 17:3664886 min$9.53$8.50-10.81%
665TYRAFeb 12 - 17:3664886 min$19.02$16.72-12.09%
666OXLCFeb 12 - 16:5364929 min$5.36$5.07-5.32%
667ROOTFeb 12 - 16:5064932 min$8.87$60.11577.68%
668RDHLFeb 12 - 16:2264960 min$0.562$0.538-4.27%
669CDIOFeb 12 - 16:1164971 min1.8401.460-20.65%
670FTGCFeb 12 - 15:5564987 min$23.19$23.732.31%
671BFRGFeb 12 - 15:1265030 min4.933.24-34.29%
672CXDOFeb 12 - 14:4465058 min$6.20$4.82-22.26%
673ESEAFeb 12 - 14:3065071 min$38.65$36.00-6.86%
674SAVAWFeb 12 - 14:3065072 min7.144.11-42.44%
675TIGOFeb 12 - 14:3065072 min$16.17$20.2625.30%
676ROVRFeb 9 - 21:0069002 min$10.95$11.000.41%
677FWBIFeb 9 - 20:5569007 min$5.43$4.44-18.23%
678AGNCNFeb 9 - 20:5269010 min$25.56$25.35-0.82%
679HLPFeb 9 - 20:3569026 min1.7101.190-30.39%
680CBUSFeb 9 - 20:2269040 min18.2622.6524.08%
681LFCRFeb 9 - 20:1669046 min8.425.34-36.56%
682RELLFeb 9 - 19:5569067 min$9.79$9.18-6.23%
683ABVXFeb 9 - 19:4369079 min12.3813.6710.42%
684IMMXFeb 9 - 19:1469108 min$3.23$3.13-2.95%
685VVOSFeb 9 - 19:0369119 min$5.07$4.74-6.51%
686SMXFeb 9 - 18:2569157 min0.3770.131-65.17%
687JTAIFeb 9 - 16:5569247 min0.8200.93013.40%
688RPHMFeb 9 - 16:5469247 min$1.715$1.655-3.50%
689ONMDFeb 9 - 16:4569257 min1.0500.707-32.72%
690VSECFeb 9 - 16:3769265 min$66.48$79.5919.72%
691VLCNFeb 9 - 16:1669285 min$2.92$0.691-76.31%
692BIOXFeb 9 - 16:0269300 min$13.26$12.70-4.22%
693HOWLFeb 9 - 15:5669306 min$6.85$6.42-6.28%
694AGFYFeb 8 - 20:5770445 min$0.726$0.371-48.88%
695HSDTFeb 8 - 19:1870544 min$6.10$5.80-4.95%
696DNTHFeb 8 - 17:1370669 min22.9129.8430.23%
697HUBCFeb 8 - 14:3070832 min1.5000.905-39.64%
698ITRMFeb 7 - 21:0071882 min$1.650$1.530-7.27%
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

Отказ от ответственности:

Getagraph.com — это онлайн аналитический сервис, предоставляющий технический анализ финансовых данных публично продаваемых акций. Все пользователи должны проконсультироваться с финансовым консультантом, прежде чем покупать или продавать какие-либо ценные бумаги или акции. Пользователи не должны основывать свои инвестиционные или торговые решения на Пользователи не должны основывать свои инвестиционные или торговые решения на основе данных онлайн сервиса Getagraph.com. Используя данные указанные на нашем сайте, вы соглашаетесь принять условия указанные в Правилах использования и Политике конфиденциальности. А так же с тем, что вы несете полную ответственность за свои собственные инвестиционные или торговые решения. Пожалуйста ознакомьтесь с полным списком правил здесь.