英語 
ノルウェー語 
ロシア語 
リトアニア語 
ドイツ語 
中国語 
日本語 
ヒンディー語 
スペイン語 
ポーランド語 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | CME | Apr 19 - 19:57 | 890 min | $213.15 | $213.04 | -0.05% |
| 1 | SNY | Apr 19 - 19:56 | 891 min | $46.39 | $46.30 | -0.19% |
| 2 | MSTR | Apr 19 - 19:51 | 896 min | $1 166.93 | $1 174.11 | 0.62% |
| 3 | WBD | Apr 19 - 19:50 | 897 min | $8.41 | $8.40 | -0.06% |
| 4 | IBTA | Apr 19 - 19:46 | 901 min | 96.88 | 98.00 | 1.16% |
| 5 | KDP | Apr 19 - 19:45 | 902 min | $31.50 | $31.50 | 0.00% |
| 6 | MNDY | Apr 19 - 19:41 | 906 min | $177.54 | $178.07 | 0.30% |
| 7 | HAS | Apr 19 - 19:36 | 912 min | $55.17 | $55.27 | 0.18% |
| 8 | DASH | Apr 19 - 18:48 | 959 min | $125.80 | $127.18 | 1.10% |
| 9 | IBKR | Apr 19 - 18:47 | 961 min | $111.25 | $111.55 | 0.27% |
| 10 | WFRD | Apr 19 - 18:47 | 961 min | $111.71 | $112.79 | 0.97% |
| 11 | BRKR | Apr 19 - 18:47 | 961 min | $77.40 | $77.76 | 0.47% |
| 12 | CHRW | Apr 19 - 18:44 | 963 min | $71.13 | $71.22 | 0.13% |
| 13 | FUTU | Apr 19 - 18:44 | 963 min | HKD54.67 | HKD54.77 | 0.18% |
| 14 | QLYS | Apr 19 - 18:44 | 964 min | $162.58 | $163.55 | 0.60% |
| 15 | IUSV | Apr 19 - 18:41 | 966 min | $86.01 | $86.26 | 0.29% |
| 16 | JEPQ | Apr 19 - 18:41 | 966 min | 50.80 | 50.84 | 0.09% |
| 17 | ROP | Apr 19 - 18:41 | 966 min | $533.24 | $534.38 | 0.21% |
| 18 | NWSA | Apr 19 - 18:41 | 966 min | $23.97 | $24.02 | 0.23% |
| 19 | QCOM | Apr 19 - 18:41 | 967 min | $157.30 | $157.63 | 0.21% |
| 20 | TTD | Apr 19 - 18:41 | 967 min | $77.32 | $77.30 | -0.03% |
| 21 | AAPL | Apr 19 - 18:41 | 967 min | $164.75 | $165.00 | 0.15% |
| 22 | CRWD | Apr 19 - 18:41 | 967 min | $282.03 | $282.64 | 0.22% |
| 23 | CSX | Apr 19 - 18:40 | 967 min | $34.23 | $34.34 | 0.32% |
| 24 | LULU | Apr 19 - 18:40 | 967 min | $350.80 | $352.47 | 0.48% |
| 25 | ADI | Apr 19 - 18:40 | 967 min | $183.95 | $183.36 | -0.32% |
| 26 | CTSH | Apr 19 - 18:40 | 967 min | $67.17 | $67.44 | 0.40% |
| 27 | PTEN | Apr 19 - 18:40 | 967 min | $11.46 | $11.51 | 0.48% |
| 28 | XRAY | Apr 19 - 18:40 | 967 min | $30.30 | $30.50 | 0.68% |
| 29 | HST | Apr 19 - 18:40 | 967 min | $18.62 | $18.71 | 0.48% |
| 30 | ACWI | Apr 19 - 18:40 | 967 min | $104.39 | $104.54 | 0.14% |
| 31 | FROG | Apr 19 - 18:40 | 967 min | $36.97 | $37.14 | 0.45% |
| 32 | JBHT | Apr 19 - 18:40 | 967 min | $167.40 | $167.30 | -0.06% |
| 33 | RGLD | Apr 19 - 18:40 | 968 min | $123.11 | $122.73 | -0.31% |
| 34 | LPLA | Apr 19 - 18:40 | 968 min | $260.30 | $262.59 | 0.88% |
| 35 | TROW | Apr 19 - 18:40 | 968 min | $108.22 | $108.73 | 0.47% |
| 36 | ADBE | Apr 19 - 18:39 | 968 min | $464.57 | $465.02 | 0.10% |
| 37 | HBAN | Apr 19 - 18:39 | 968 min | $13.31 | $13.28 | -0.19% |
| 38 | CSGP | Apr 19 - 18:39 | 968 min | $84.47 | $84.26 | -0.24% |
| 39 | ESGU | Apr 19 - 18:39 | 968 min | $108.61 | $108.69 | 0.07% |
| 40 | MDB | Apr 19 - 18:39 | 969 min | $328.13 | $327.47 | -0.20% |
| 41 | REG | Apr 19 - 18:38 | 969 min | $58.25 | $58.37 | 0.21% |
| 42 | QQQ | Apr 19 - 18:38 | 969 min | $414.70 | $414.65 | -0.01% |
| 43 | TQQQ | Apr 19 - 18:38 | 969 min | $49.47 | $49.48 | 0.02% |
| 44 | PANW | Apr 19 - 18:38 | 969 min | $277.87 | $277.71 | -0.06% |
| 45 | WDAY | Apr 19 - 18:38 | 969 min | $251.63 | $252.22 | 0.24% |
| 46 | ROKU | Apr 19 - 18:38 | 969 min | $56.79 | $56.90 | 0.19% |
| 47 | VONG | Apr 19 - 18:38 | 969 min | $81.40 | $81.38 | -0.02% |
| 48 | PTC | Apr 19 - 18:38 | 969 min | $175.47 | $176.37 | 0.51% |
| 49 | QQQM | Apr 19 - 18:38 | 969 min | $170.60 | $170.63 | 0.02% |
| 50 | PCTY | Apr 19 - 18:38 | 969 min | $156.67 | $157.22 | 0.35% |
| 51 | SNPS | Apr 19 - 18:38 | 969 min | $509.77 | $510.71 | 0.19% |
| 52 | TRMB | Apr 19 - 18:38 | 969 min | $57.84 | $57.97 | 0.23% |
| 53 | VLY | Apr 19 - 18:38 | 969 min | $7.58 | $7.71 | 1.78% |
| 54 | AVGO | Apr 19 - 18:38 | 969 min | $1 209.27 | $1 204.71 | -0.38% |
| 55 | AMAT | Apr 19 - 18:37 | 970 min | $189.44 | $189.77 | 0.17% |
| 56 | ICLR | Apr 19 - 18:37 | 970 min | $287.43 | $288.23 | 0.28% |
| 57 | INTC | Apr 19 - 18:37 | 970 min | $34.44 | $34.20 | -0.70% |
| 58 | SSNC | Apr 19 - 18:37 | 970 min | $60.63 | $60.82 | 0.31% |
| 59 | POOL | Apr 19 - 18:37 | 971 min | $362.17 | $361.13 | -0.29% |
| 60 | CHX | Apr 19 - 18:36 | 971 min | $35.46 | $35.53 | 0.20% |
| 61 | LKQ | Apr 19 - 18:36 | 972 min | $49.06 | $49.12 | 0.12% |
| 62 | LRCX | Apr 19 - 18:35 | 972 min | $869.70 | $870.25 | 0.06% |
| 63 | CROX | Apr 19 - 18:29 | 978 min | $120.79 | $120.54 | -0.20% |
| 64 | GEN | Apr 19 - 18:29 | 978 min | $20.48 | $20.50 | 0.12% |
| 65 | CZR | Apr 19 - 18:28 | 979 min | $38.11 | $38.20 | 0.24% |
| 66 | BECN | Apr 19 - 18:17 | 991 min | $93.99 | $94.56 | 0.61% |
| 67 | CLSK | Apr 19 - 18:06 | 1001 min | $17.42 | $17.20 | -1.26% |
| 68 | CGC | Apr 19 - 18:06 | 1001 min | $7.92 | $7.93 | 0.13% |
| 69 | FANG | Apr 19 - 18:06 | 1001 min | $201.22 | $200.74 | -0.24% |
| 70 | OKTA | Apr 19 - 18:06 | 1002 min | $91.80 | $92.03 | 0.25% |
| 71 | AMD | Apr 19 - 18:03 | 1004 min | $148.29 | $146.64 | -1.11% |
| 72 | TSLA | Apr 19 - 18:01 | 1006 min | $148.15 | $147.05 | -0.74% |
| 73 | SEDG | Apr 19 - 18:01 | 1006 min | $56.12 | $55.80 | -0.57% |
| 74 | DOCU | Apr 19 - 18:01 | 1006 min | $55.74 | $55.70 | -0.07% |
| 75 | GRAB | Apr 19 - 18:01 | 1006 min | $3.37 | $3.37 | 0.00% |
| 76 | ZION | Apr 19 - 18:01 | 1006 min | $39.86 | $39.92 | 0.15% |
| 77 | EWBC | Apr 19 - 18:01 | 1006 min | $72.65 | $72.88 | 0.32% |
| 78 | AFRM | Apr 19 - 18:00 | 1007 min | $30.93 | $31.01 | 0.27% |
| 79 | OLLI | Apr 19 - 18:00 | 1007 min | 73.27 | 73.21 | -0.08% |
| 80 | EVRG | Apr 19 - 18:00 | 1007 min | $51.71 | $51.76 | 0.10% |
| 81 | XEL | Apr 19 - 17:57 | 1011 min | $54.68 | $54.72 | 0.07% |
| 82 | AEP | Apr 19 - 17:49 | 1018 min | $84.40 | $84.20 | -0.24% |
| 83 | MNDR | Apr 19 - 17:47 | 1020 min | 27.98 | 27.27 | -2.52% |
| 84 | ZI | Apr 19 - 17:47 | 1020 min | $15.78 | $15.53 | -1.55% |
| 85 | FIVN | Apr 19 - 17:36 | 1031 min | $57.55 | $57.09 | -0.80% |
| 86 | EA | Apr 19 - 17:29 | 1038 min | $126.67 | $127.27 | 0.47% |
| 87 | HCP | Apr 19 - 17:28 | 1039 min | $24.08 | $23.97 | -0.46% |
| 88 | PENN | Apr 19 - 17:28 | 1039 min | $16.63 | $16.54 | -0.51% |
| 89 | JAZZ | Apr 19 - 17:27 | 1040 min | $110.52 | $109.94 | -0.52% |
| 90 | VMBS | Apr 19 - 17:25 | 1042 min | $44.31 | $44.32 | 0.03% |
| 91 | IEI | Apr 19 - 17:23 | 1045 min | $113.61 | $113.65 | 0.03% |
| 92 | VRSN | Apr 19 - 17:11 | 1056 min | $185.23 | $184.12 | -0.60% |
| 93 | TSCO | Apr 19 - 16:38 | 1089 min | $251.25 | $252.79 | 0.61% |
| 94 | CHKP | Apr 19 - 16:36 | 1091 min | $157.53 | $157.95 | 0.27% |
| 95 | UAL | Apr 19 - 16:28 | 1099 min | $50.97 | $51.38 | 0.80% |
| 96 | IUSB | Apr 19 - 16:27 | 1100 min | $44.45 | $44.44 | -0.02% |
| 97 | AAL | Apr 19 - 16:26 | 1101 min | $14.11 | $14.11 | 0.00% |
| 98 | IGIB | Apr 19 - 16:26 | 1101 min | $50.20 | $50.18 | -0.03% |
| 99 | USIG | Apr 19 - 16:26 | 1102 min | $49.38 | $49.38 | 0.00% |
| 100 | ARRY | Apr 19 - 16:24 | 1103 min | $11.05 | $11.27 | 2.04% |
| 101 | ZBRA | Apr 19 - 16:19 | 1108 min | $270.07 | $268.07 | -0.74% |
| 102 | DVY | Apr 19 - 16:19 | 1108 min | $118.07 | $118.70 | 0.53% |
| 103 | PAYX | Apr 19 - 16:19 | 1108 min | $119.27 | $119.52 | 0.21% |
| 104 | ALGN | Apr 19 - 16:18 | 1109 min | $299.90 | $298.98 | -0.31% |
| 105 | STLD | Apr 19 - 16:15 | 1112 min | $136.19 | $136.90 | 0.52% |
| 106 | PFF | Apr 19 - 16:15 | 1112 min | $30.86 | $30.90 | 0.13% |
| 107 | BKNG | Apr 19 - 16:15 | 1112 min | $3 414.20 | $3 414.82 | 0.02% |
| 108 | CONL | Apr 19 - 16:15 | 1112 min | 48.90 | 46.44 | -5.03% |
| 109 | RIOT | Apr 19 - 16:14 | 1113 min | $8.83 | $9.13 | 3.40% |
| 110 | COIN | Apr 19 - 16:14 | 1113 min | $216.74 | $211.01 | -2.64% |
| 111 | FSLR | Apr 19 - 16:14 | 1113 min | $175.30 | $175.04 | -0.15% |
| 112 | SYM | Apr 19 - 16:13 | 1114 min | 39.93 | 39.73 | -0.50% |
| 113 | MBLY | Apr 19 - 16:11 | 1116 min | 30.86 | 30.23 | -2.03% |
| 114 | KLAC | Apr 19 - 16:11 | 1116 min | $633.27 | $628.16 | -0.81% |
| 115 | ETSY | Apr 19 - 16:11 | 1116 min | $67.52 | $66.76 | -1.13% |
| 116 | APA | Apr 19 - 16:11 | 1116 min | $32.42 | $32.36 | -0.19% |
| 117 | WEN | Apr 19 - 16:11 | 1117 min | $19.09 | $19.25 | 0.86% |
| 118 | MRNA | Apr 19 - 16:10 | 1117 min | $101.86 | $101.41 | -0.44% |
| 119 | Z | Apr 19 - 16:10 | 1117 min | $41.92 | $41.82 | -0.23% |
| 120 | NTRS | Apr 19 - 16:09 | 1119 min | $81.73 | $81.45 | -0.34% |
| 121 | DBX | Apr 19 - 16:07 | 1120 min | $23.00 | $22.98 | -0.07% |
| 122 | CDW | Apr 19 - 16:04 | 1123 min | $235.27 | $235.78 | 0.22% |
| 123 | WYNN | Apr 19 - 16:03 | 1124 min | $95.78 | $94.99 | -0.83% |
| 124 | IRTC | Apr 19 - 16:02 | 1125 min | $112.42 | $112.09 | -0.29% |
| 125 | FLEX | Apr 19 - 15:53 | 1134 min | $27.56 | $27.07 | -1.78% |
| 126 | BILI | Apr 19 - 15:42 | 1145 min | CNY10.92 | CNY10.91 | -0.05% |
| 127 | EXC | Apr 19 - 15:36 | 1151 min | $37.06 | $37.55 | 1.32% |
| 128 | ASND | Apr 19 - 15:32 | 1155 min | $141.28 | $140.17 | -0.78% |
| 129 | LUNR | Apr 19 - 15:30 | 1157 min | 5.37 | 5.20 | -3.17% |
| 130 | ABNB | Apr 19 - 15:25 | 1162 min | $158.23 | $155.01 | -2.04% |
| 131 | ASO | Apr 19 - 15:25 | 1162 min | $56.83 | $57.16 | 0.58% |
| 132 | REGN | Apr 19 - 15:22 | 1165 min | $891.67 | $896.82 | 0.58% |
| 133 | WWD | Apr 19 - 15:06 | 1182 min | $147.51 | $147.49 | -0.01% |
| 134 | MANH | Apr 19 - 15:05 | 1183 min | $230.14 | $226.34 | -1.65% |
| 135 | STX | Apr 19 - 15:04 | 1183 min | $83.35 | $82.46 | -1.06% |
| 136 | CHTR | Apr 19 - 15:00 | 1187 min | $261.82 | $265.21 | 1.30% |
| 137 | MASI | Apr 19 - 15:00 | 1187 min | $135.80 | $134.77 | -0.76% |
| 138 | DKNG | Apr 19 - 14:41 | 1206 min | $41.52 | $40.68 | -2.02% |
| 139 | INCY | Apr 19 - 14:22 | 1225 min | $52.58 | $52.35 | -0.44% |
| 140 | VRSK | Apr 19 - 14:15 | 1233 min | $222.13 | $222.52 | 0.17% |
| 141 | MKSI | Apr 19 - 13:37 | 1270 min | $111.45 | $108.17 | -2.94% |
| 142 | TSLL | Apr 19 - 13:31 | 1277 min | 5.77 | 5.57 | -3.38% |
| 143 | SOXX | Apr 19 - 13:31 | 1277 min | $204.50 | $198.39 | -2.99% |
| 144 | NVDA | Apr 19 - 13:30 | 1277 min | $837.02 | $762.00 | -8.96% |
| 145 | NVDL | Apr 19 - 13:30 | 1277 min | 35.07 | 28.77 | -17.96% |
| 146 | LI | Apr 19 - 13:30 | 1277 min | CNY27.11 | CNY26.38 | -2.69% |
| 147 | NFLX | Apr 19 - 13:30 | 1277 min | $568.40 | $555.04 | -2.35% |
| 148 | NKLA | Apr 19 - 13:30 | 1277 min | $0.647 | $0.644 | -0.51% |
| 149 | LCID | Apr 19 - 13:30 | 1277 min | $2.42 | $2.45 | 1.45% |
| 150 | CDNS | Apr 19 - 13:30 | 1277 min | $283.57 | $280.25 | -1.17% |
| 151 | MPWR | Apr 19 - 13:30 | 1277 min | $611.41 | $591.52 | -3.25% |
| 152 | LSCC | Apr 19 - 13:30 | 1277 min | $67.65 | $66.51 | -1.68% |
| 153 | MTSI | Apr 19 - 13:30 | 1277 min | $93.33 | $92.81 | -0.56% |
| 154 | TXN | Apr 18 - 19:55 | 2332 min | $163.73 | $159.68 | -2.47% |
| 155 | NICE | Apr 18 - 19:28 | 2360 min | $231.28 | $224.19 | -3.07% |
| 156 | QRVO | Apr 18 - 18:33 | 2414 min | $108.13 | $104.88 | -3.01% |
| 157 | ENPH | Apr 18 - 18:10 | 2437 min | $109.57 | $106.48 | -2.82% |
| 158 | PLUG | Apr 18 - 18:05 | 2442 min | $2.69 | $2.57 | -4.28% |
| 159 | SAIA | Apr 18 - 17:28 | 2479 min | $530.79 | $517.51 | -2.50% |
| 160 | BMRN | Apr 18 - 17:18 | 2489 min | $90.67 | $88.63 | -2.24% |
| 161 | CTAS | Apr 18 - 17:17 | 2490 min | $663.62 | $661.29 | -0.35% |
| 162 | FFIV | Apr 18 - 17:14 | 2493 min | $180.49 | $177.33 | -1.75% |
| 163 | ENTG | Apr 18 - 17:12 | 2495 min | $127.91 | $122.20 | -4.46% |
| 164 | TGTX | Apr 18 - 16:50 | 2517 min | $14.47 | $13.78 | -4.74% |
| 165 | RMBS | Apr 18 - 16:34 | 2533 min | $57.07 | $54.68 | -4.19% |
| 166 | SWKS | Apr 18 - 15:52 | 2575 min | $98.20 | $96.11 | -2.13% |
| 167 | TER | Apr 18 - 15:40 | 2587 min | $101.75 | $95.97 | -5.68% |
| 168 | ZS | Apr 18 - 15:40 | 2588 min | $175.48 | $169.21 | -3.57% |
| 169 | HOOD | Apr 18 - 15:33 | 2594 min | $17.36 | $16.63 | -4.18% |
| 170 | TTWO | Apr 18 - 15:29 | 2598 min | $142.81 | $140.60 | -1.55% |
| 171 | RVMD | Apr 18 - 13:42 | 2705 min | $36.36 | $34.92 | -3.96% |
| 172 | IGSB | Apr 18 - 13:39 | 2708 min | $50.68 | $50.70 | 0.04% |
| 173 | SMCI | Apr 18 - 13:35 | 2712 min | $938.25 | $713.65 | -23.94% |
| 174 | ASML | Apr 18 - 13:31 | 2716 min | $900.51 | $859.54 | -4.55% |
| 175 | SMH | Apr 18 - 13:31 | 2717 min | $210.56 | $199.21 | -5.39% |
| 176 | GFS | Apr 18 - 13:30 | 2717 min | $47.10 | $46.26 | -1.78% |
| 177 | COHR | Apr 18 - 13:30 | 2717 min | $51.33 | $49.26 | -4.03% |
| 178 | AXSM | Apr 17 - 19:55 | 3772 min | $69.66 | $67.90 | -2.53% |
| 179 | PCAR | Apr 17 - 19:12 | 3815 min | $115.72 | $111.19 | -3.91% |
| 180 | WMG | Apr 17 - 19:12 | 3815 min | $33.50 | $32.97 | -1.58% |
| 181 | ARM | Apr 17 - 18:59 | 3828 min | 108.65 | 87.19 | -19.75% |
| 182 | ACLS | Apr 17 - 16:09 | 3998 min | $102.14 | $94.79 | -7.20% |
| 183 | NDSN | Apr 16 - 13:36 | 5591 min | $261.50 | $259.59 | -0.73% |
| 184 | LEGN | Apr 15 - 18:17 | 6750 min | $52.08 | $46.19 | -11.30% |
| 185 | ICLN | Apr 15 - 17:32 | 6795 min | $13.23 | $13.02 | -1.59% |
| 186 | RXRX | Apr 15 - 16:16 | 6872 min | $8.09 | $7.35 | -9.09% |
| 187 | ROOT | Apr 12 - 15:28 | 11239 min | $65.79 | $51.44 | -21.81% |
| 188 | KSPI | Apr 11 - 18:25 | 12502 min | 116.69 | 115.72 | -0.83% |
| 189 | ARQT | Apr 11 - 16:30 | 12617 min | $12.30 | $9.10 | -26.02% |
| 190 | AAXJ | Apr 11 - 14:15 | 12752 min | $68.09 | $65.49 | -3.82% |
| 191 | FTSM | Apr 10 - 16:34 | 14054 min | $59.64 | $59.71 | 0.12% |
| 192 | OPEN | Apr 10 - 13:32 | 14236 min | $2.56 | $2.17 | -15.14% |
| 193 | PTON | Apr 9 - 17:03 | 15464 min | $3.91 | $3.03 | -22.51% |
| 194 | IREN | Apr 9 - 15:46 | 15541 min | $5.09 | $4.95 | -2.71% |
| 195 | CXAI | Apr 8 - 19:29 | 16759 min | 6.20 | 3.48 | -43.87% |
| 196 | SIRI | Apr 4 - 18:30 | 22577 min | $3.58 | $3.09 | -13.69% |
| 197 | HUT | Apr 4 - 18:30 | 22577 min | $10.04 | $8.05 | -19.82% |
| 198 | CRDO | Apr 4 - 18:15 | 22592 min | $22.08 | $16.92 | -23.37% |
| 199 | LSTR | Apr 4 - 17:47 | 22620 min | $190.36 | $170.81 | -10.27% |
| 200 | DYN | Apr 3 - 19:41 | 23946 min | $28.36 | $23.86 | -15.85% |
| 201 | RUM | Apr 2 - 19:58 | 25370 min | 7.32 | 6.23 | -14.83% |
| 202 | PI | Apr 2 - 13:30 | 25758 min | $126.00 | $116.32 | -7.68% |
| 203 | KBWB | Apr 1 - 13:33 | 27195 min | $53.48 | $51.29 | -4.09% |
| 204 | OLED | Mar 28 - 18:22 | 32665 min | $169.27 | $149.81 | -11.50% |
| 205 | CIFR | Mar 28 - 15:01 | 32866 min | $5.43 | $3.84 | -29.22% |
| 206 | ARDX | Mar 21 - 18:10 | 42757 min | $7.87 | $6.48 | -17.66% |
| 207 | BEAM | Mar 21 - 18:07 | 42761 min | $35.38 | $23.90 | -32.45% |
| 208 | CBAY | Mar 20 - 18:01 | 44206 min | $32.47 | $32.48 | 0.03% |
| 209 | SPLK | Mar 15 - 16:48 | 51479 min | $156.94 | $156.90 | -0.02% |
| 210 | KRTX | Mar 15 - 15:55 | 51532 min | $329.82 | $329.83 | 0.00% |
| 211 | HOLO | Mar 14 - 15:24 | 53003 min | 6.90 | 2.79 | -59.57% |
| 212 | FRSH | Mar 12 - 19:02 | 55665 min | $18.79 | $17.59 | -6.39% |
| 213 | NTLA | Mar 11 - 15:11 | 57336 min | $29.86 | $21.57 | -27.76% |
| 214 | SLAB | Mar 7 - 17:39 | 62948 min | $152.52 | $115.19 | -24.48% |
| 215 | PHUN | Mar 6 - 14:32 | 64576 min | $12.80 | $6.30 | -50.78% |
| 216 | ALTM | Feb 29 - 19:48 | 72899 min | $5.46 | $0 | -100.00% |
| 217 | SHLS | Feb 28 - 16:17 | 74550 min | $15.87 | $8.29 | -47.75% |
| 218 | INSM | Feb 28 - 14:30 | 74658 min | $28.97 | $24.32 | -16.05% |
| 219 | BMR | Feb 20 - 17:57 | 85970 min | 12.59 | 5.52 | -56.16% |
| 220 | BTSG | Feb 15 - 15:36 | 93312 min | 10.95 | 10.51 | -4.02% |
| 221 | ALTR | Feb 14 - 20:58 | 94429 min | $88.89 | $82.32 | -7.39% |
| 222 | SBCF | Feb 14 - 20:58 | 94429 min | $24.50 | $22.79 | -6.98% |
| 223 | AXGN | Feb 14 - 20:58 | 94429 min | $9.92 | $6.50 | -34.48% |
| 224 | CVAC | Feb 14 - 20:58 | 94429 min | $3.41 | $2.44 | -28.34% |
| 225 | JACK | Feb 14 - 20:58 | 94429 min | $74.95 | $59.64 | -20.43% |
| 226 | IMUX | Feb 14 - 20:57 | 94430 min | $1.320 | $1.180 | -10.61% |
| 227 | MOR | Feb 14 - 20:57 | 94430 min | $17.43 | $17.98 | 3.16% |
| 228 | ACIC | Feb 14 - 20:57 | 94430 min | $12.57 | $10.63 | -15.47% |
| 229 | RELY | Feb 14 - 20:57 | 94431 min | $18.06 | $18.51 | 2.52% |
| 230 | CNXC | Feb 14 - 20:56 | 94431 min | $82.94 | $55.19 | -33.46% |
| 231 | LFMD | Feb 14 - 20:56 | 94431 min | $6.71 | $9.70 | 44.55% |
| 232 | GOGO | Feb 14 - 20:56 | 94431 min | $10.00 | $8.35 | -16.50% |
| 233 | SYRE | Feb 14 - 20:56 | 94431 min | 22.52 | 32.41 | 43.92% |
| 234 | AMKR | Feb 14 - 20:56 | 94431 min | $30.54 | $28.50 | -6.68% |
| 235 | BLMN | Feb 14 - 20:55 | 94432 min | 26.19 | 27.04 | 3.27% |
| 236 | FGEN | Feb 14 - 20:55 | 94432 min | $2.26 | $1.150 | -49.12% |
| 237 | IART | Feb 14 - 20:55 | 94432 min | $43.60 | $28.68 | -34.22% |
| 238 | UDMY | Feb 14 - 20:54 | 94433 min | $14.02 | $9.92 | -29.24% |
| 239 | SKYT | Feb 14 - 20:54 | 94433 min | $10.25 | $8.39 | -18.15% |
| 240 | ALVR | Feb 14 - 20:54 | 94433 min | $0.677 | $0.750 | 10.76% |
| 241 | WERN | Feb 14 - 20:54 | 94433 min | $41.32 | $35.86 | -13.21% |
| 242 | BYND | Feb 14 - 20:53 | 94434 min | $6.64 | $6.41 | -3.39% |
| 243 | DAWN | Feb 14 - 20:53 | 94434 min | $14.66 | $14.96 | 2.05% |
| 244 | SRCL | Feb 14 - 20:53 | 94434 min | $49.15 | $49.91 | 1.55% |
| 245 | UCTT | Feb 14 - 20:53 | 94435 min | $42.45 | $38.99 | -8.15% |
| 246 | HUBG | Feb 14 - 20:52 | 94435 min | $44.73 | $39.80 | -11.02% |
| 247 | EXTR | Feb 14 - 20:52 | 94435 min | $12.23 | $10.97 | -10.27% |
| 248 | BLBD | Feb 14 - 20:52 | 94435 min | $31.90 | $33.94 | 6.39% |
| 249 | AMLX | Feb 14 - 20:52 | 94435 min | $15.05 | $1.870 | -87.57% |
| 250 | AZTA | Feb 14 - 20:52 | 94435 min | $65.64 | $50.65 | -22.84% |
| 251 | ENTA | Feb 14 - 20:52 | 94435 min | $13.07 | $13.32 | 1.95% |
| 252 | SSP | Feb 14 - 20:52 | 94435 min | $6.02 | $3.59 | -40.32% |
| 253 | GPRE | Feb 14 - 20:51 | 94436 min | $23.50 | $22.23 | -5.38% |
| 254 | TBBK | Feb 14 - 20:51 | 94436 min | $42.48 | $33.94 | -20.10% |
| 255 | PSEC | Feb 14 - 20:51 | 94436 min | $5.43 | $5.41 | -0.29% |
| 256 | BRKL | Feb 14 - 20:51 | 94436 min | $9.79 | $9.38 | -4.19% |
| 257 | HOLI | Feb 14 - 20:51 | 94436 min | $25.72 | $24.55 | -4.55% |
| 258 | MEOH | Feb 14 - 20:51 | 94436 min | $45.07 | $47.91 | 6.30% |
| 259 | SVC | Feb 14 - 20:51 | 94437 min | $7.48 | $5.98 | -20.00% |
| 260 | HA | Feb 14 - 20:50 | 94437 min | $14.02 | $12.95 | -7.60% |
| 261 | GOEV | Feb 14 - 20:50 | 94437 min | $0.142 | $2.85 | 1 901.40% |
| 262 | INMB | Feb 14 - 20:50 | 94438 min | $14.06 | $8.37 | -40.47% |
| 263 | IQ | Feb 14 - 20:50 | 94438 min | CNY3.51 | CNY4.09 | 16.69% |
| 264 | SHOO | Feb 14 - 20:50 | 94438 min | $42.88 | $39.12 | -8.77% |
| 265 | MXL | Feb 14 - 20:50 | 94438 min | $19.16 | $19.65 | 2.56% |
| 266 | MGIH | Feb 14 - 20:49 | 94438 min | 2.25 | 1.450 | -35.56% |
| 267 | PRME | Feb 14 - 20:49 | 94439 min | $6.86 | $4.51 | -34.26% |
| 268 | STAA | Feb 14 - 20:49 | 94439 min | $29.87 | $46.39 | 55.31% |
| 269 | VCYT | Feb 14 - 20:49 | 94439 min | $25.39 | $19.45 | -23.40% |
| 270 | GRCL | Feb 14 - 20:48 | 94439 min | CNY10.28 | CNY10.25 | -0.29% |
| 271 | IPGP | Feb 14 - 20:48 | 94439 min | $87.80 | $84.27 | -4.02% |
| 272 | CRNX | Feb 14 - 20:47 | 94440 min | $36.22 | $42.97 | 18.64% |
| 273 | EBC | Feb 14 - 20:47 | 94440 min | $13.50 | $12.82 | -5.00% |
| 274 | RARE | Feb 14 - 20:47 | 94440 min | $45.58 | $42.37 | -7.03% |
| 275 | SGH | Feb 14 - 20:47 | 94440 min | $21.79 | $16.92 | -22.35% |
| 276 | CRUS | Feb 14 - 20:47 | 94440 min | $90.69 | $82.02 | -9.56% |
| 277 | IMCR | Feb 14 - 20:47 | 94441 min | $71.91 | $55.68 | -22.56% |
| 278 | KRNT | Feb 14 - 20:46 | 94441 min | $18.80 | $15.48 | -17.66% |
| 279 | ACHC | Feb 14 - 20:45 | 94442 min | $82.39 | $70.16 | -14.84% |
| 280 | SANA | Feb 14 - 20:45 | 94442 min | $7.22 | $7.61 | 5.47% |
| 281 | POWI | Feb 14 - 20:45 | 94442 min | $75.32 | $62.89 | -16.50% |
| 282 | KURA | Feb 14 - 20:45 | 94442 min | $19.65 | $17.53 | -10.79% |
| 283 | THRM | Feb 14 - 20:45 | 94442 min | $48.51 | $49.99 | 3.05% |
| 284 | TSVT | Feb 14 - 20:45 | 94442 min | $5.61 | $4.52 | -19.43% |
| 285 | PLRX | Feb 14 - 20:44 | 94443 min | $16.43 | $12.52 | -23.77% |
| 286 | PRCT | Feb 14 - 20:44 | 94443 min | $50.10 | $50.19 | 0.18% |
| 287 | RYTM | Feb 14 - 20:43 | 94444 min | $49.81 | $38.01 | -23.69% |
| 288 | KPTI | Feb 14 - 20:43 | 94444 min | $1.418 | $1.170 | -17.49% |
| 289 | SAVA | Feb 14 - 20:43 | 94444 min | $24.09 | $19.64 | -18.47% |
| 290 | BSJP | Feb 14 - 20:43 | 94444 min | $22.91 | $22.93 | 0.11% |
| 291 | SONO | Feb 14 - 20:42 | 94445 min | $18.66 | $16.91 | -9.38% |
| 292 | ODD | Feb 14 - 20:42 | 94445 min | 42.81 | 33.48 | -21.79% |
| 293 | ACET | Feb 14 - 20:42 | 94445 min | $2.93 | $1.950 | -33.33% |
| 294 | PRTA | Feb 14 - 20:42 | 94445 min | $27.01 | $21.16 | -21.66% |
| 295 | PTCT | Feb 14 - 20:41 | 94446 min | $25.11 | $25.32 | 0.84% |
| 296 | ULCC | Feb 14 - 20:41 | 94446 min | $7.65 | $6.96 | -8.96% |
| 297 | TVTX | Feb 14 - 20:41 | 94446 min | $8.24 | $5.72 | -30.54% |
| 298 | DH | Feb 14 - 20:41 | 94446 min | $9.63 | $7.06 | -26.69% |
| 299 | ACB | Feb 14 - 20:40 | 94447 min | $0.391 | $6.46 | 1 551.33% |
| 300 | VRNA | Feb 14 - 20:40 | 94448 min | $17.52 | $15.72 | -10.27% |
| 301 | COLM | Feb 14 - 20:39 | 94448 min | $81.33 | $76.55 | -5.88% |
| 302 | MGRC | Feb 14 - 20:39 | 94448 min | $128.51 | $110.39 | -14.10% |
| 303 | SNDX | Feb 14 - 20:38 | 94449 min | $22.05 | $20.80 | -5.67% |
| 304 | TTMI | Feb 14 - 20:38 | 94449 min | $15.34 | $14.05 | -8.38% |
| 305 | FATE | Feb 14 - 20:38 | 94449 min | $6.43 | $4.79 | -25.51% |
| 306 | NMRK | Feb 14 - 20:38 | 94449 min | $10.46 | $9.57 | -8.51% |
| 307 | LLYVA | Feb 14 - 20:38 | 94449 min | 34.81 | 35.81 | 2.89% |
| 308 | DNUT | Feb 14 - 20:37 | 94450 min | $12.98 | $13.64 | 5.13% |
| 309 | FOLD | Feb 14 - 20:36 | 94451 min | $13.20 | $10.61 | -19.62% |
| 310 | CMPS | Feb 14 - 20:35 | 94452 min | $10.36 | $8.38 | -19.11% |
| 311 | AVBP | Feb 14 - 20:35 | 94453 min | 21.16 | 15.50 | -26.75% |
| 312 | BLNK | Feb 14 - 20:34 | 94453 min | $3.45 | $2.29 | -33.63% |
| 313 | QNST | Feb 14 - 20:34 | 94453 min | $15.02 | $16.80 | 11.85% |
| 314 | UPBD | Feb 14 - 20:33 | 94454 min | 32.91 | 30.87 | -6.18% |
| 315 | SBLK | Feb 14 - 20:33 | 94454 min | $21.59 | $23.03 | 6.69% |
| 316 | BJRI | Feb 14 - 20:33 | 94454 min | 34.64 | 32.10 | -7.33% |
| 317 | LYRA | Feb 14 - 20:33 | 94454 min | $4.78 | $5.19 | 8.58% |
| 318 | ARVN | Feb 14 - 20:32 | 94455 min | $49.33 | $34.72 | -29.61% |
| 319 | PERI | Feb 14 - 20:32 | 94455 min | $22.81 | $10.98 | -51.86% |
| 320 | KYMR | Feb 14 - 20:32 | 94455 min | $36.93 | $33.97 | -8.02% |
| 321 | ROIC | Feb 14 - 20:32 | 94455 min | $13.02 | $12.28 | -5.65% |
| 322 | SVRE | Feb 14 - 20:31 | 94456 min | $1.020 | $0.680 | -33.30% |
| 323 | PBYI | Feb 14 - 20:31 | 94456 min | $7.35 | $5.01 | -31.84% |
| 324 | NGM | Feb 14 - 20:31 | 94456 min | $1.435 | $1.540 | 7.32% |
| 325 | EOLS | Feb 14 - 20:31 | 94457 min | $13.53 | $11.53 | -14.78% |
| 326 | ACCD | Feb 14 - 20:30 | 94457 min | $13.03 | $9.13 | -29.93% |
| 327 | OCGN | Feb 14 - 20:30 | 94457 min | $0.657 | $1.320 | 101.07% |
| 328 | FLYW | Feb 14 - 20:30 | 94457 min | $22.58 | $21.10 | -6.55% |
| 329 | AMCX | Feb 14 - 20:30 | 94457 min | $14.02 | $10.92 | -22.11% |
| 330 | PLL | Feb 14 - 20:30 | 94458 min | $13.64 | $11.61 | -14.88% |
| 331 | ME | Feb 14 - 20:29 | 94458 min | $0.773 | $0.483 | -37.51% |
| 332 | IVVD | Feb 14 - 20:29 | 94458 min | 4.03 | 2.30 | -42.93% |
| 333 | SIBN | Feb 14 - 20:28 | 94459 min | $20.55 | $15.42 | -24.96% |
| 334 | ENSC | Feb 14 - 20:28 | 94459 min | $0.897 | $0.571 | -36.31% |
| 335 | SLN | Feb 14 - 20:27 | 94460 min | $21.84 | $22.64 | 3.66% |
| 336 | TSLS | Feb 14 - 20:27 | 94460 min | 24.41 | 30.15 | 23.51% |
| 337 | EXAI | Feb 14 - 20:27 | 94460 min | $5.91 | $4.24 | -28.26% |
| 338 | QDEL | Feb 14 - 20:24 | 94463 min | $45.15 | $39.12 | -13.36% |
| 339 | VSME | Feb 14 - 20:23 | 94464 min | 0.580 | 0.410 | -29.28% |
| 340 | BCRX | Feb 14 - 20:23 | 94464 min | $5.48 | $4.43 | -19.09% |
| 341 | MTRX | Feb 14 - 20:22 | 94465 min | $11.95 | $11.61 | -2.80% |
| 342 | LOPE | Feb 14 - 20:22 | 94465 min | $131.79 | $127.15 | -3.52% |
| 343 | FALN | Feb 14 - 20:20 | 94467 min | $26.44 | $26.08 | -1.36% |
| 344 | CLOV | Feb 14 - 20:20 | 94467 min | $0.958 | $0.636 | -33.66% |
| 345 | TTOO | Feb 14 - 20:20 | 94467 min | $6.23 | $2.96 | -52.49% |
| 346 | AUR | Feb 14 - 20:18 | 94469 min | $3.26 | $2.80 | -14.11% |
| 347 | RLMD | Feb 14 - 20:13 | 94474 min | $5.51 | $4.00 | -27.40% |
| 348 | PCT | Feb 14 - 20:13 | 94474 min | $4.88 | $5.24 | 7.49% |
| 349 | NRBO | Feb 14 - 20:13 | 94474 min | $4.65 | $3.37 | -27.53% |
| 350 | MATW | Feb 14 - 20:12 | 94475 min | $27.96 | $26.43 | -5.47% |
| 351 | ASTL | Feb 14 - 20:10 | 94477 min | $8.14 | $7.80 | -4.12% |
| 352 | SMMT | Feb 14 - 20:08 | 94479 min | $4.41 | $3.50 | -20.63% |
| 353 | ARCT | Feb 14 - 20:08 | 94479 min | $38.32 | $25.98 | -32.20% |
| 354 | BGLC | Feb 14 - 20:07 | 94480 min | $1.120 | $0.600 | -46.45% |
| 355 | APGE | Feb 14 - 20:02 | 94485 min | 35.28 | 46.91 | 32.96% |
| 356 | TPG | Feb 14 - 20:02 | 94485 min | $43.33 | $42.48 | -1.95% |
| 357 | ANGI | Feb 14 - 20:02 | 94485 min | $2.94 | $2.02 | -31.18% |
| 358 | SBGI | Feb 14 - 19:57 | 94490 min | $15.42 | $12.35 | -19.91% |
| 359 | GTHX | Feb 14 - 19:56 | 94491 min | $2.37 | $4.11 | 73.78% |
| 360 | EGRX | Feb 14 - 19:56 | 94491 min | $5.29 | $4.61 | -12.85% |
| 361 | VRDN | Feb 14 - 19:55 | 94492 min | $18.37 | $14.60 | -20.52% |
| 362 | CENX | Feb 14 - 19:54 | 94493 min | $10.36 | $17.89 | 72.77% |
| 363 | EH | Feb 14 - 19:52 | 94495 min | CNY9.88 | CNY17.49 | 77.02% |
| 364 | ETNB | Feb 14 - 19:51 | 94497 min | $9.72 | $9.08 | -6.58% |
| 365 | ANNX | Feb 14 - 19:48 | 94499 min | $5.26 | $4.56 | -13.23% |
| 366 | OLK | Feb 14 - 19:47 | 94500 min | $24.62 | $21.87 | -11.15% |
| 367 | MRUS | Feb 14 - 19:47 | 94500 min | $42.61 | $39.81 | -6.57% |
| 368 | APLT | Feb 14 - 19:44 | 94503 min | $2.66 | $4.38 | 64.66% |
| 369 | DENN | Feb 14 - 19:44 | 94503 min | 9.18 | 8.17 | -10.95% |
| 370 | AKRO | Feb 14 - 19:43 | 94504 min | $22.13 | $20.76 | -6.19% |
| 371 | IMNM | Feb 14 - 19:40 | 94507 min | $22.58 | $15.48 | -31.43% |
| 372 | PXLW | Feb 14 - 19:38 | 94509 min | $2.80 | $1.680 | -39.89% |
| 373 | REPL | Feb 14 - 19:38 | 94509 min | $6.89 | $6.45 | -6.39% |
| 374 | CCOI | Feb 14 - 19:36 | 94511 min | $74.42 | $63.29 | -14.96% |
| 375 | OTLY | Feb 14 - 19:32 | 94515 min | $1.340 | $0.950 | -29.14% |
| 376 | ROI | Feb 14 - 19:30 | 94517 min | 0.110 | 0.122 | 10.53% |
| 377 | OMH | Feb 14 - 19:26 | 94521 min | 1.300 | 0.490 | -62.31% |
| 378 | CNTA | Feb 14 - 19:26 | 94521 min | $9.81 | $10.57 | 7.80% |
| 379 | KALV | Feb 14 - 19:24 | 94523 min | $14.93 | $11.57 | -22.48% |
| 380 | OLPX | Feb 14 - 19:24 | 94523 min | $2.14 | $1.350 | -36.92% |
| 381 | CRGX | Feb 14 - 19:23 | 94524 min | 21.56 | 19.19 | -10.97% |
| 382 | ABEO | Feb 14 - 19:22 | 94525 min | $6.00 | $7.57 | 26.17% |
| 383 | YMAB | Feb 14 - 19:20 | 94527 min | $15.77 | $15.13 | -4.06% |
| 384 | LOVE | Feb 14 - 19:14 | 94533 min | $25.34 | $20.80 | -17.90% |
| 385 | ABSI | Feb 14 - 19:13 | 94534 min | 4.70 | 4.77 | 1.49% |
| 386 | UROY | Feb 14 - 19:12 | 94535 min | $2.90 | $2.34 | -19.31% |
| 387 | AY | Feb 14 - 19:12 | 94536 min | $18.52 | $18.39 | -0.70% |
| 388 | SGMO | Feb 14 - 19:11 | 94537 min | $0.735 | $0.512 | -30.38% |
| 389 | TRIN | Feb 14 - 19:11 | 94537 min | $13.99 | $14.36 | 2.68% |
| 390 | RGTI | Feb 14 - 19:10 | 94537 min | $1.335 | $1.100 | -17.60% |
| 391 | SURG | Feb 14 - 19:09 | 94538 min | $8.73 | $3.70 | -57.62% |
| 392 | AHCO | Feb 14 - 19:09 | 94538 min | $7.29 | $9.34 | 28.21% |
| 393 | PRAX | Feb 14 - 19:09 | 94539 min | $42.09 | $46.89 | 11.40% |
| 394 | CPRX | Feb 14 - 19:08 | 94539 min | $13.37 | $15.13 | 13.21% |
| 395 | ORIC | Feb 14 - 19:07 | 94540 min | $11.31 | $9.19 | -18.74% |
| 396 | CRBU | Feb 14 - 19:06 | 94541 min | $6.80 | $3.85 | -43.38% |
| 397 | VYMI | Feb 14 - 19:06 | 94541 min | $65.22 | $66.85 | 2.50% |
| 398 | AVT | Feb 14 - 19:06 | 94541 min | $44.70 | $46.66 | 4.38% |
| 399 | GRTS | Feb 14 - 19:06 | 94542 min | $2.18 | $0.737 | -66.13% |
| 400 | MGNI | Feb 14 - 19:06 | 94542 min | $9.29 | $8.46 | -8.93% |
| 401 | PRTS | Feb 14 - 19:06 | 94542 min | $2.59 | $1.280 | -50.58% |
| 402 | VNOM | Feb 14 - 19:05 | 94542 min | $33.21 | $39.04 | 17.55% |
| 403 | IRDM | Feb 14 - 19:05 | 94542 min | $34.66 | $27.40 | -20.95% |
| 404 | CVBF | Feb 14 - 19:05 | 94542 min | $16.84 | $16.63 | -1.25% |
| 405 | AMED | Feb 14 - 19:05 | 94542 min | $93.37 | $90.40 | -3.18% |
| 406 | GEVO | Feb 14 - 19:05 | 94542 min | $0.945 | $0.663 | -29.81% |
| 407 | OSUR | Feb 14 - 19:05 | 94542 min | $6.92 | $5.28 | -23.64% |
| 408 | NWE | Feb 14 - 19:05 | 94542 min | $46.57 | $50.13 | 7.66% |
| 409 | ONB | Feb 14 - 19:05 | 94542 min | $15.74 | $16.19 | 2.89% |
| 410 | RNA | Feb 14 - 19:05 | 94542 min | $13.56 | $22.73 | 67.63% |
| 411 | CBSH | Feb 14 - 19:05 | 94543 min | $50.56 | $53.85 | 6.51% |
| 412 | DCOM | Feb 14 - 19:05 | 94543 min | $18.15 | $18.68 | 2.92% |
| 413 | SASR | Feb 14 - 19:05 | 94543 min | $21.84 | $20.76 | -4.95% |
| 414 | LAND | Feb 14 - 19:05 | 94543 min | $13.16 | $12.69 | -3.55% |
| 415 | PRVA | Feb 14 - 19:05 | 94543 min | $21.21 | $18.08 | -14.76% |
| 416 | NRIX | Feb 14 - 19:04 | 94543 min | $9.02 | $13.59 | 50.67% |
| 417 | VRRM | Feb 14 - 19:04 | 94543 min | $22.18 | $23.49 | 5.93% |
| 418 | OCFC | Feb 14 - 19:04 | 94543 min | $14.99 | $15.18 | 1.27% |
| 419 | GO | Feb 14 - 19:02 | 94545 min | $25.88 | $26.97 | 4.21% |
| 420 | DNLI | Feb 14 - 19:01 | 94546 min | $17.66 | $16.00 | -9.40% |
| 421 | OM | Feb 14 - 19:00 | 94547 min | $3.37 | $2.32 | -31.18% |
| 422 | IBRX | Feb 14 - 18:58 | 94549 min | $4.52 | $5.27 | 16.72% |
| 423 | WISH | Feb 14 - 18:57 | 94551 min | $6.55 | $5.84 | -10.84% |
| 424 | LBTYK | Feb 14 - 18:56 | 94551 min | $19.61 | $17.39 | -11.30% |
| 425 | AGIO | Feb 14 - 18:56 | 94551 min | $25.84 | $29.53 | 14.28% |
| 426 | IGMS | Feb 14 - 18:56 | 94551 min | $15.41 | $7.20 | -53.28% |
| 427 | PHAT | Feb 14 - 18:56 | 94552 min | $6.57 | $8.97 | 36.53% |
| 428 | PTGX | Feb 14 - 18:56 | 94552 min | $27.66 | $25.61 | -7.39% |
| 429 | HRZN | Feb 14 - 18:56 | 94552 min | $13.30 | $11.49 | -13.61% |
| 430 | ATRA | Feb 14 - 18:55 | 94553 min | $0.771 | $0.661 | -14.28% |
| 431 | ALDX | Feb 14 - 18:54 | 94553 min | $3.36 | $3.86 | 15.05% |
| 432 | RVNC | Feb 14 - 18:54 | 94553 min | $5.59 | $3.78 | -32.40% |
| 433 | NRDS | Feb 14 - 18:53 | 94554 min | $16.27 | $13.31 | -18.19% |
| 434 | BDTX | Feb 14 - 18:53 | 94554 min | $4.67 | $5.26 | 12.63% |
| 435 | IIIV | Feb 14 - 18:53 | 94555 min | $20.02 | $22.33 | 11.54% |
| 436 | WVE | Feb 14 - 18:53 | 94555 min | $3.65 | $4.87 | 33.42% |
| 437 | RCKT | Feb 14 - 18:53 | 94555 min | $28.94 | $22.80 | -21.22% |
| 438 | OCSL | Feb 14 - 18:51 | 94556 min | $19.94 | $19.74 | -1.00% |
| 439 | KOD | Feb 14 - 18:51 | 94557 min | $4.87 | $3.36 | -31.01% |
| 440 | AUPH | Feb 14 - 18:50 | 94557 min | $7.86 | $4.99 | -36.47% |
| 441 | IRON | Feb 14 - 18:50 | 94557 min | 67.84 | 28.69 | -57.71% |
| 442 | CHRS | Feb 14 - 18:49 | 94558 min | $2.65 | $2.07 | -21.89% |
| 443 | CLDX | Feb 14 - 18:49 | 94559 min | $36.11 | $37.98 | 5.19% |
| 444 | EMBC | Feb 14 - 18:48 | 94559 min | $14.75 | $10.62 | -28.00% |
| 445 | BCYC | Feb 14 - 18:47 | 94560 min | $21.78 | $23.45 | 7.69% |
| 446 | MRSN | Feb 14 - 18:46 | 94561 min | $3.79 | $3.25 | -14.25% |
| 447 | LXRX | Feb 14 - 18:44 | 94563 min | $3.29 | $1.650 | -49.85% |
| 448 | BTAI | Feb 14 - 18:43 | 94564 min | $3.11 | $2.75 | -11.58% |
| 449 | LRMR | Feb 14 - 18:41 | 94566 min | $11.62 | $6.53 | -43.78% |
| 450 | GEOS | Feb 14 - 18:36 | 94571 min | $12.27 | $12.51 | 1.96% |
| 451 | GERN | Feb 14 - 18:33 | 94574 min | $2.11 | $3.69 | 74.88% |
| 452 | IRWD | Feb 14 - 18:33 | 94574 min | $15.52 | $7.92 | -48.97% |
| 453 | MFICL | Feb 14 - 18:25 | 94582 min | 25.20 | 25.40 | 0.80% |
| 454 | SEAT | Feb 14 - 18:24 | 94584 min | $6.11 | $5.89 | -3.60% |
| 455 | GCMG | Feb 14 - 18:23 | 94584 min | $8.49 | $9.44 | 11.19% |
| 456 | SRAD | Feb 14 - 18:23 | 94585 min | $10.25 | $9.66 | -5.77% |
| 457 | GH | Feb 14 - 18:20 | 94587 min | $22.28 | $16.07 | -27.87% |
| 458 | INO | Feb 14 - 18:17 | 94590 min | $7.33 | $9.68 | 32.06% |
| 459 | SLDP | Feb 14 - 18:16 | 94591 min | $1.700 | $1.640 | -3.54% |
| 460 | LBTYA | Feb 14 - 18:14 | 94593 min | $18.60 | $16.76 | -9.89% |
| 461 | VSTM | Feb 14 - 18:14 | 94593 min | $11.85 | $9.84 | -16.96% |
| 462 | TCPC | Feb 14 - 18:13 | 94595 min | $11.03 | $10.22 | -7.34% |
| 463 | GGAL | Feb 14 - 18:12 | 94595 min | $19.81 | $28.46 | 43.66% |
| 464 | CSWC | Feb 14 - 18:12 | 94596 min | $23.40 | $25.06 | 7.09% |
| 465 | CRSR | Feb 14 - 18:11 | 94596 min | $13.64 | $10.72 | -21.41% |
| 466 | STRO | Feb 14 - 18:11 | 94597 min | $4.45 | $3.63 | -18.45% |
| 467 | GMAB | Feb 14 - 18:11 | 94597 min | $27.58 | $28.70 | 4.06% |
| 468 | VIR | Feb 14 - 18:10 | 94597 min | $9.72 | $7.95 | -18.21% |
| 469 | APLD | Feb 14 - 18:10 | 94597 min | $4.73 | $2.47 | -47.72% |
| 470 | WB | Feb 14 - 18:10 | 94597 min | $9.19 | $7.90 | -13.99% |
| 471 | RWAY | Feb 14 - 17:57 | 94610 min | $13.31 | $12.56 | -5.63% |
| 472 | IEP | Feb 14 - 17:55 | 94612 min | $20.39 | $17.00 | -16.63% |
| 473 | NAAS | Feb 14 - 17:54 | 94613 min | 1.660 | 0.980 | -40.97% |
| 474 | VBTX | Feb 14 - 17:41 | 94626 min | $19.93 | $20.02 | 0.45% |
| 475 | MREO | Feb 14 - 17:33 | 94634 min | $3.74 | $2.64 | -29.41% |
| 476 | HARP | Feb 14 - 17:29 | 94638 min | $22.46 | $23.01 | 2.45% |
| 477 | AMSC | Feb 14 - 17:27 | 94640 min | $13.78 | $11.66 | -15.38% |
| 478 | BKCH | Feb 14 - 17:21 | 94647 min | $48.50 | $40.48 | -16.54% |
| 479 | LBPH | Feb 14 - 17:18 | 94649 min | $20.40 | $17.44 | -14.51% |
| 480 | LILM | Feb 14 - 17:16 | 94652 min | 0.982 | 0.890 | -9.37% |
| 481 | BCEL | Feb 14 - 17:10 | 94657 min | $0.286 | $0.0770 | -73.08% |
| 482 | MNY | Feb 14 - 17:10 | 94657 min | 1.550 | 2.05 | 32.26% |
| 483 | UCAR | Feb 14 - 17:08 | 94659 min | 0.0803 | 5.14 | 6 301.00% |
| 484 | MURA | Feb 14 - 17:08 | 94660 min | 4.55 | 3.57 | -21.54% |
| 485 | PSNY | Feb 14 - 17:07 | 94660 min | 1.700 | 1.350 | -20.59% |
| 486 | NMRA | Feb 14 - 17:07 | 94660 min | 18.19 | 10.18 | -44.04% |
| 487 | SAGE | Feb 14 - 17:06 | 94661 min | $26.76 | $13.33 | -50.19% |
| 488 | GPCR | Feb 14 - 17:06 | 94661 min | 46.21 | 36.36 | -21.31% |
| 489 | QURE | Feb 14 - 17:06 | 94661 min | $5.35 | $4.67 | -12.63% |
| 490 | ATXS | Feb 14 - 17:06 | 94661 min | 14.28 | 9.75 | -31.72% |
| 491 | CAKE | Feb 14 - 17:05 | 94662 min | $33.66 | $34.00 | 1.03% |
| 492 | NCNO | Feb 14 - 17:05 | 94663 min | $30.92 | $29.41 | -4.88% |
| 493 | LFST | Feb 14 - 17:04 | 94663 min | $6.82 | $5.71 | -16.21% |
| 494 | EWTX | Feb 14 - 17:04 | 94664 min | $18.60 | $15.23 | -18.12% |
| 495 | BZUN | Feb 14 - 17:03 | 94664 min | CNY2.39 | CNY2.32 | -2.93% |
| 496 | ARHS | Feb 14 - 17:02 | 94665 min | $12.46 | $13.83 | 11.00% |
| 497 | SVRA | Feb 14 - 17:02 | 94665 min | $4.95 | $4.81 | -2.73% |
| 498 | OPRA | Feb 14 - 17:02 | 94665 min | $11.65 | $13.95 | 19.74% |
| 499 | HAIN | Feb 14 - 17:02 | 94666 min | $9.32 | $6.00 | -35.62% |
| 500 | RVSN | Feb 14 - 17:01 | 94667 min | $6.45 | $1.040 | -83.88% |
| 501 | ARLP | Feb 14 - 17:00 | 94667 min | $19.83 | $21.10 | 6.43% |
| 502 | NWS | Feb 14 - 17:00 | 94667 min | $26.99 | $24.78 | -8.19% |
| 503 | TIGR | Feb 14 - 17:00 | 94668 min | $3.93 | $3.15 | -19.75% |
| 504 | MNMD | Feb 14 - 17:00 | 94668 min | $4.45 | $8.68 | 95.05% |
| 505 | MXCT | Feb 14 - 17:00 | 94668 min | 4.78 | 3.95 | -17.36% |
| 506 | VECO | Feb 14 - 16:59 | 94668 min | $34.65 | $32.58 | -5.97% |
| 507 | BMBL | Feb 14 - 16:58 | 94669 min | $13.30 | $10.18 | -23.46% |
| 508 | RGNX | Feb 14 - 16:57 | 94670 min | $16.78 | $15.69 | -6.50% |
| 509 | OPI | Feb 14 - 16:53 | 94674 min | $3.86 | $1.900 | -50.78% |
| 510 | EVBG | Feb 14 - 16:45 | 94682 min | $28.20 | $34.88 | 23.69% |
| 511 | HLIT | Feb 14 - 16:42 | 94685 min | $13.81 | $9.68 | -29.91% |
| 512 | QFIN | Feb 14 - 16:37 | 94690 min | CNY15.11 | CNY18.02 | 19.26% |
| 513 | DHC | Feb 14 - 16:33 | 94694 min | $2.71 | $2.41 | -10.91% |
| 514 | OLMA | Feb 14 - 16:19 | 94708 min | $15.41 | $9.93 | -35.56% |
| 515 | GRFS | Feb 14 - 16:16 | 94711 min | $8.53 | $6.28 | -26.38% |
| 516 | POWL | Feb 14 - 16:16 | 94711 min | $152.17 | $130.34 | -14.35% |
| 517 | CHEF | Feb 14 - 16:16 | 94711 min | 35.02 | 32.42 | -7.42% |
| 518 | RXST | Feb 14 - 16:15 | 94712 min | $51.45 | $51.58 | 0.25% |
| 519 | VMEO | Feb 14 - 16:13 | 94714 min | $3.98 | $3.53 | -11.31% |
| 520 | PLTK | Feb 14 - 16:13 | 94714 min | $7.63 | $6.88 | -9.78% |
| 521 | AKBA | Feb 14 - 16:12 | 94715 min | $1.540 | $1.360 | -11.69% |
| 522 | MLCO | Feb 14 - 16:08 | 94720 min | $9.26 | $6.15 | -33.59% |
| 523 | TSEM | Feb 14 - 16:07 | 94720 min | $30.12 | $30.99 | 2.89% |
| 524 | FCEL | Feb 14 - 16:06 | 94721 min | $1.345 | $0.884 | -34.27% |
| 525 | SNBR | Feb 14 - 16:06 | 94721 min | $10.40 | $13.61 | 30.93% |
| 526 | RXT | Feb 14 - 16:06 | 94722 min | $1.810 | $1.600 | -11.60% |
| 527 | ICCM | Feb 14 - 16:05 | 94723 min | $1.411 | $1.210 | -14.23% |
| 528 | EVGO | Feb 14 - 16:04 | 94723 min | $2.46 | $1.730 | -29.67% |
| 529 | NVEI | Feb 14 - 16:04 | 94724 min | $25.60 | $32.07 | 25.27% |
| 530 | SCVL | Feb 14 - 16:02 | 94726 min | $28.45 | $33.15 | 16.52% |
| 531 | AMBA | Feb 14 - 16:02 | 94726 min | $53.27 | $40.99 | -23.05% |
| 532 | MRVI | Feb 14 - 16:02 | 94726 min | $5.15 | $7.30 | 41.75% |
| 533 | INDB | Feb 14 - 16:02 | 94726 min | $50.63 | $50.56 | -0.14% |
| 534 | AEHR | Feb 14 - 16:02 | 94726 min | $17.68 | $10.36 | -41.40% |
| 535 | CRGE | Feb 14 - 16:01 | 94726 min | $0.104 | $0.0210 | -79.75% |
| 536 | REAL | Feb 14 - 16:00 | 94727 min | $1.880 | $3.10 | 64.89% |
| 537 | PSTX | Feb 14 - 16:00 | 94727 min | $3.72 | $2.02 | -45.70% |
| 538 | PACB | Feb 14 - 16:00 | 94727 min | $6.26 | $1.550 | -75.24% |
| 539 | NVDU | Feb 14 - 16:00 | 94727 min | 48.99 | 45.56 | -7.00% |
| 540 | ELTK | Feb 14 - 16:00 | 94727 min | $15.75 | $10.91 | -30.73% |
| 541 | ELEV | Feb 14 - 15:56 | 94731 min | $2.71 | $3.80 | 40.22% |
| 542 | ACRS | Feb 14 - 15:55 | 94732 min | $1.220 | $1.240 | 1.64% |
| 543 | NFE | Feb 14 - 15:50 | 94737 min | $31.20 | $28.06 | -10.06% |
| 544 | SYRA | Feb 14 - 15:49 | 94738 min | 2.92 | 1.030 | -64.70% |
| 545 | SPT | Feb 14 - 15:49 | 94738 min | $62.83 | $50.98 | -18.85% |
| 546 | CRNC | Feb 14 - 15:43 | 94744 min | $15.51 | $10.35 | -33.27% |
| 547 | NKTX | Feb 14 - 15:41 | 94746 min | $10.55 | $7.29 | -30.87% |
| 548 | RDFN | Feb 14 - 15:40 | 94748 min | $7.53 | $5.20 | -30.90% |
| 549 | COMT | Feb 14 - 15:37 | 94750 min | $25.75 | $27.48 | 6.72% |
| 550 | FFIE | Feb 14 - 15:21 | 94766 min | $0.0690 | $0.0587 | -14.93% |
| 551 | SLRN | Feb 14 - 15:18 | 94769 min | 7.58 | 5.01 | -33.91% |
| 552 | TRMD | Feb 14 - 15:14 | 94773 min | $34.25 | $32.73 | -4.44% |
| 553 | CHSN | Feb 14 - 15:12 | 94775 min | 1.820 | 1.750 | -3.85% |
| 554 | MIGI | Feb 14 - 15:12 | 94776 min | $2.07 | $1.190 | -42.54% |
| 555 | OGI | Feb 14 - 15:03 | 94785 min | $1.780 | $1.890 | 6.18% |
| 556 | WRAP | Feb 14 - 14:58 | 94789 min | $4.27 | $2.00 | -53.16% |
| 557 | EGLE | Feb 14 - 14:51 | 94796 min | $55.14 | $62.60 | 13.53% |
| 558 | ADVM | Feb 14 - 14:34 | 94813 min | $2.19 | $11.34 | 417.81% |
| 559 | SUNW | Feb 14 - 14:30 | 94817 min | $0.0720 | $0.0600 | -16.67% |
| 560 | SITM | Feb 14 - 14:30 | 94817 min | $114.21 | $73.44 | -35.70% |
| 561 | SARK | Feb 14 - 14:30 | 94817 min | 27.40 | 31.93 | 16.53% |
| 562 | TSLZ | Feb 13 - 20:55 | 95872 min | 38.95 | 54.54 | 40.03% |
| 563 | HKIT | Feb 13 - 20:55 | 95873 min | 2.38 | 1.071 | -54.99% |
| 564 | AAPD | Feb 13 - 20:52 | 95875 min | 21.11 | 23.61 | 11.84% |
| 565 | ICVX | Feb 13 - 20:51 | 95876 min | $15.42 | $15.31 | -0.71% |
| 566 | CRAI | Feb 13 - 20:45 | 95882 min | $106.22 | $145.65 | 37.12% |
| 567 | EVAX | Feb 13 - 20:29 | 95899 min | 4.00 | 4.31 | 7.75% |
| 568 | SWIN | Feb 13 - 20:27 | 95900 min | 7.20 | 10.72 | 48.89% |
| 569 | ACDC | Feb 13 - 20:16 | 95911 min | 6.89 | 8.11 | 17.71% |
| 570 | CBRL | Feb 13 - 20:03 | 95924 min | $75.22 | $58.70 | -21.96% |
| 571 | ENLT | Feb 13 - 20:00 | 95928 min | 16.92 | 16.42 | -2.96% |
| 572 | BLKB | Feb 13 - 19:58 | 95930 min | $71.63 | $76.48 | 6.77% |
| 573 | LQR | Feb 13 - 19:54 | 95933 min | 3.04 | 1.045 | -65.57% |
| 574 | FTXG | Feb 13 - 19:53 | 95934 min | $23.29 | $24.32 | 4.44% |
| 575 | PCRX | Feb 13 - 19:52 | 95936 min | $29.13 | $26.25 | -9.90% |
| 576 | CDL | Feb 13 - 19:47 | 95940 min | $56.93 | $60.10 | 5.57% |
| 577 | DGRS | Feb 13 - 19:23 | 95965 min | $45.95 | $46.96 | 2.20% |
| 578 | OCCI | Feb 13 - 19:21 | 95967 min | $6.92 | $7.01 | 1.30% |
| 579 | TAST | Feb 13 - 19:13 | 95975 min | $9.42 | $9.52 | 1.06% |
| 580 | EWJV | Feb 13 - 19:12 | 95976 min | $30.55 | $31.71 | 3.80% |
| 581 | CHEA | Feb 13 - 18:50 | 95998 min | 4.74 | 5.50 | 16.09% |
| 582 | TRML | Feb 13 - 17:50 | 96057 min | 37.78 | 15.45 | -59.11% |
| 583 | IZM | Feb 13 - 17:42 | 96066 min | 9.21 | 3.95 | -57.11% |
| 584 | THRD | Feb 13 - 17:30 | 96077 min | 9.00 | 11.68 | 29.78% |
| 585 | DHAI | Feb 13 - 17:30 | 96077 min | 1.530 | 1.305 | -14.70% |
| 586 | RVPH | Feb 13 - 17:23 | 96084 min | $4.65 | $3.02 | -35.05% |
| 587 | SWIM | Feb 13 - 15:54 | 96174 min | $2.89 | $3.07 | 6.23% |
| 588 | SENEA | Feb 13 - 15:41 | 96186 min | $44.10 | $57.81 | 31.09% |
| 589 | PALI | Feb 13 - 15:41 | 96186 min | $0.419 | $4.71 | 1 024.37% |
| 590 | FYC | Feb 13 - 15:41 | 96187 min | $62.25 | $61.13 | -1.80% |
| 591 | PARAP | Feb 13 - 15:36 | 96191 min | 16.50 | 13.74 | -16.73% |
| 592 | USLM | Feb 13 - 15:22 | 96205 min | $252.42 | $296.76 | 17.57% |
| 593 | BIB | Feb 13 - 15:18 | 96210 min | $55.05 | $48.20 | -12.45% |
| 594 | JBSS | Feb 13 - 15:14 | 96213 min | $100.19 | $98.17 | -2.02% |
| 595 | ARTNA | Feb 13 - 15:13 | 96214 min | $36.04 | $34.87 | -3.25% |
| 596 | ESGR | Feb 13 - 15:13 | 96214 min | $274.25 | $285.07 | 3.95% |
| 597 | PARAA | Feb 13 - 15:07 | 96220 min | 21.80 | 22.82 | 4.67% |
| 598 | JOUT | Feb 13 - 14:59 | 96228 min | $45.82 | $43.46 | -5.15% |
| 599 | BATRA | Feb 13 - 14:53 | 96235 min | $42.47 | $40.29 | -5.13% |
| 600 | CLMT | Feb 13 - 14:50 | 96237 min | $16.78 | $14.98 | -10.73% |
| 601 | MNTS | Feb 13 - 14:49 | 96238 min | 0.920 | 0.369 | -59.95% |
| 602 | PSCE | Feb 13 - 14:48 | 96239 min | $49.56 | $55.16 | 11.30% |
| 603 | DMLP | Feb 13 - 14:48 | 96239 min | $30.07 | $33.83 | 12.50% |
| 604 | AGZD | Feb 13 - 14:43 | 96245 min | $21.82 | $22.19 | 1.70% |
| 605 | CELC | Feb 13 - 14:42 | 96245 min | $15.21 | $17.24 | 13.35% |
| 606 | VRTS | Feb 13 - 14:36 | 96251 min | $228.93 | $225.34 | -1.57% |
| 607 | FWONA | Feb 13 - 14:33 | 96254 min | $60.25 | $60.53 | 0.46% |
| 608 | SERA | Feb 13 - 14:31 | 96256 min | $8.36 | $9.75 | 16.56% |
| 609 | BTM | Feb 13 - 14:30 | 96257 min | 2.41 | 2.06 | -14.52% |
| 610 | RPTX | Feb 13 - 14:30 | 96257 min | $7.51 | $3.15 | -58.06% |
| 611 | IPAR | Feb 13 - 14:30 | 96257 min | $149.61 | $127.88 | -14.52% |
| 612 | IBTF | Feb 13 - 14:30 | 96258 min | $23.21 | $23.16 | -0.22% |
| 613 | RING | Feb 13 - 14:30 | 96258 min | $20.91 | $27.14 | 29.79% |
| 614 | AIA | Feb 13 - 14:30 | 96258 min | $56.79 | $58.11 | 2.32% |
| 615 | LMBS | Feb 13 - 14:30 | 96258 min | $48.13 | $47.71 | -0.88% |
| 616 | VTC | Feb 13 - 14:30 | 96258 min | $75.57 | $74.38 | -1.57% |
| 617 | AMSF | Feb 13 - 14:30 | 96258 min | $50.43 | $50.88 | 0.89% |
| 618 | BSCX | Feb 13 - 14:30 | 96258 min | 20.70 | 20.27 | -2.07% |
| 619 | KRUS | Feb 13 - 14:30 | 96258 min | $102.52 | $107.98 | 5.33% |
| 620 | FYX | Feb 13 - 14:30 | 96258 min | $89.43 | $87.48 | -2.18% |
| 621 | CELU | Feb 12 - 21:00 | 97308 min | $0.410 | $3.03 | 639.02% |
| 622 | THRX | Feb 12 - 21:00 | 97308 min | $4.06 | $4.07 | 0.12% |
| 623 | ZUMZ | Feb 12 - 21:00 | 97308 min | $19.00 | $15.17 | -20.16% |
| 624 | AMSWA | Feb 12 - 20:57 | 97310 min | $11.13 | $10.62 | -4.58% |
| 625 | NGNE | Feb 12 - 20:57 | 97311 min | 29.19 | 30.49 | 4.45% |
| 626 | ZEUS | Feb 12 - 20:56 | 97311 min | $70.13 | $67.87 | -3.22% |
| 627 | FRST | Feb 12 - 20:55 | 97312 min | $12.70 | $10.81 | -14.88% |
| 628 | SHEN | Feb 12 - 20:55 | 97312 min | $20.65 | $14.69 | -28.86% |
| 629 | TTGT | Feb 12 - 20:55 | 97313 min | $35.06 | $27.17 | -22.50% |
| 630 | WKME | Feb 12 - 20:50 | 97317 min | $10.40 | $7.86 | -24.39% |
| 631 | EXFY | Feb 12 - 20:43 | 97324 min | $1.810 | $1.640 | -9.39% |
| 632 | TWOU | Feb 12 - 20:42 | 97325 min | $0.907 | $0.248 | -72.66% |
| 633 | MDAI | Feb 12 - 20:28 | 97339 min | 2.17 | 1.810 | -16.63% |
| 634 | PCSA | Feb 12 - 20:26 | 97341 min | $2.43 | $1.580 | -34.98% |
| 635 | ASRT | Feb 12 - 20:20 | 97347 min | $0.850 | $0.773 | -9.06% |
| 636 | FRHC | Feb 12 - 19:26 | 97401 min | $82.13 | $65.44 | -20.32% |
| 637 | BSJQ | Feb 12 - 19:25 | 97402 min | $23.15 | $23.01 | -0.63% |
| 638 | INTS | Feb 12 - 19:19 | 97408 min | 3.41 | 3.88 | 13.78% |
| 639 | DMRC | Feb 12 - 18:59 | 97428 min | $42.50 | $22.59 | -46.85% |
| 640 | FBL | Feb 12 - 18:44 | 97443 min | 126.93 | 25.51 | -79.90% |
| 641 | ROMA | Feb 12 - 18:26 | 97462 min | 1.170 | 0.740 | -36.75% |
| 642 | EPIX | Feb 12 - 17:36 | 97511 min | $9.53 | $6.32 | -33.68% |
| 643 | TYRA | Feb 12 - 17:36 | 97511 min | $19.02 | $14.98 | -21.24% |
| 644 | OXLC | Feb 12 - 16:53 | 97554 min | $5.36 | $4.96 | -7.38% |
| 645 | RDHL | Feb 12 - 16:22 | 97585 min | $0.562 | $0.452 | -19.57% |
| 646 | CDIO | Feb 12 - 16:11 | 97597 min | 1.840 | 0.870 | -52.72% |
| 647 | FTGC | Feb 12 - 15:55 | 97612 min | $23.19 | $24.41 | 5.26% |
| 648 | BFRG | Feb 12 - 15:12 | 97655 min | 4.93 | 2.70 | -45.23% |
| 649 | CXDO | Feb 12 - 14:44 | 97683 min | $6.20 | $4.00 | -35.48% |
| 650 | ESEA | Feb 12 - 14:30 | 97697 min | $38.65 | $33.11 | -14.33% |
| 651 | SAVAW | Feb 12 - 14:30 | 97698 min | 7.14 | 0.450 | -93.70% |
| 652 | TIGO | Feb 12 - 14:30 | 97698 min | $16.17 | $20.08 | 24.18% |
| 653 | ROVR | Feb 9 - 21:00 | 101628 min | $10.95 | $11.00 | 0.41% |
| 654 | FWBI | Feb 9 - 20:55 | 101632 min | $5.43 | $2.60 | -52.12% |
| 655 | AGNCN | Feb 9 - 20:52 | 101635 min | $25.56 | $25.09 | -1.84% |
| 656 | HLP | Feb 9 - 20:35 | 101652 min | 1.710 | 1.190 | -30.41% |
| 657 | CBUS | Feb 9 - 20:22 | 101665 min | 18.26 | 14.90 | -18.38% |
| 658 | LFCR | Feb 9 - 20:16 | 101671 min | 8.42 | 6.69 | -20.55% |
| 659 | RELL | Feb 9 - 19:55 | 101693 min | $9.79 | $10.46 | 6.79% |
| 660 | ABVX | Feb 9 - 19:43 | 101704 min | 12.38 | 15.31 | 23.67% |
| 661 | IMMX | Feb 9 - 19:14 | 101733 min | $3.23 | $2.19 | -32.09% |
| 662 | VVOS | Feb 9 - 19:03 | 101744 min | $5.07 | $2.72 | -46.35% |
| 663 | SMX | Feb 9 - 18:25 | 101782 min | 0.377 | 0.169 | -55.23% |
| 664 | JTAI | Feb 9 - 16:55 | 101872 min | 0.820 | 0.730 | -10.98% |
| 665 | RPHM | Feb 9 - 16:54 | 101873 min | $1.715 | $1.740 | 1.46% |
| 666 | ONMD | Feb 9 - 16:45 | 101882 min | 1.050 | 0.602 | -42.65% |
| 667 | VSEC | Feb 9 - 16:37 | 101891 min | $66.48 | $75.68 | 13.84% |
| 668 | VLCN | Feb 9 - 16:16 | 101911 min | $2.92 | $0.228 | -92.18% |
| 669 | BIOX | Feb 9 - 16:02 | 101926 min | $13.26 | $12.12 | -8.60% |
| 670 | HOWL | Feb 9 - 15:56 | 101931 min | $6.85 | $5.90 | -13.87% |
| 671 | AGFY | Feb 8 - 20:57 | 103070 min | $0.726 | $0.277 | -61.86% |
| 672 | HSDT | Feb 8 - 19:18 | 103169 min | $6.10 | $5.15 | -15.68% |
| 673 | DNTH | Feb 8 - 17:13 | 103294 min | 22.91 | 23.25 | 1.48% |
| 674 | HUBC | Feb 8 - 14:30 | 103457 min | 1.500 | 1.360 | -9.33% |
| 675 | ITRM | Feb 7 - 21:00 | 104508 min | $1.650 | $1.430 | -13.33% |