लाइव सिग्नल्स NASDAQ

Signals Last 4 minutes

Latest All Market

AAL
AAOI
AAON
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCIXU
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPATU
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JDZG
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NUVO
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PAL
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
RENT
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVCO
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Exchange :

Buy Signals

# Ticker Time TSS @ Price Now Return
0TMDXMay 21 - 19:57346 min$138.45$138.42-0.02%
1PENNMay 21 - 19:56347 min$16.47$16.41-0.36%
2BLMay 21 - 19:55348 min$52.78$52.67-0.21%
3CARTMay 21 - 19:55348 min32.5732.580.03%
4MBBMay 21 - 19:54349 min$91.47$91.470.01%
5STRLMay 21 - 19:54349 min$130.77$130.56-0.16%
6SIRIMay 21 - 19:52351 min$2.90$2.89-0.17%
7OKTAMay 21 - 19:52351 min$101.41$101.38-0.03%
8JANXMay 21 - 19:51352 min45.4545.490.10%
9AAPLMay 21 - 19:51352 min$192.35$192.350.00%
10CMEMay 21 - 19:51352 min$210.65$210.35-0.14%
11ARMMay 21 - 19:51352 min115.09114.77-0.28%
12LNTMay 21 - 19:51352 min$52.02$52.120.19%
13TXRHMay 21 - 19:51352 min$167.75$167.790.02%
14HOLXMay 21 - 19:50353 min$74.55$74.550.00%
15METAMay 21 - 19:48355 min$464.01$464.630.13%
16CINFMay 21 - 19:47356 min$118.35$118.590.20%
17LITEMay 21 - 19:46357 min$46.02$46.01-0.03%
18DXCMMay 21 - 19:46357 min$130.25$130.840.45%
19PFGMay 21 - 19:44359 min$83.48$83.490.01%
20LSXMKMay 21 - 19:43360 min$23.61$23.55-0.25%
21ILMNMay 21 - 19:43360 min$107.25$107.610.34%
22ENPHMay 21 - 19:41362 min$111.37$111.500.12%
23MTCHMay 21 - 19:41362 min$30.01$30.030.08%
24ITCIMay 21 - 19:40363 min$66.79$67.000.31%
25GFSMay 21 - 19:39364 min$54.68$54.840.29%
26CPRTMay 21 - 19:37366 min$54.95$54.93-0.04%
27VKTXMay 21 - 19:36367 min$64.45$64.23-0.34%
28JAZZMay 21 - 19:36367 min$106.98$106.970.00%
29NVDSMay 21 - 19:36367 min57.8057.79-0.02%
30BILIMay 21 - 19:34369 minCNY15.53CNY15.530.00%
31JDMay 21 - 19:30373 min$33.31$33.29-0.06%
32GHMay 21 - 19:29374 min$23.99$23.57-1.75%
33NBIXMay 21 - 19:29374 min$140.36$140.550.14%
34MDBMay 21 - 19:29374 min$365.92$365.26-0.18%
35RXRXMay 21 - 19:29374 min$9.48$9.510.37%
36COINMay 21 - 19:27376 min$226.88$225.78-0.48%
37CONLMay 21 - 19:27376 min50.0849.44-1.28%
38EWBCMay 21 - 19:27376 min$75.92$76.020.13%
39ASMLMay 21 - 19:27376 min$927.35$925.27-0.22%
40TMUSMay 21 - 19:25378 min$164.20$164.360.10%
41UPSTMay 21 - 19:24379 min$24.75$24.70-0.20%
42IDCCMay 21 - 19:23380 min$109.78$110.000.20%
43RIOTMay 21 - 19:22381 min$10.66$10.61-0.42%
44TTWOMay 21 - 19:22381 min$150.75$151.420.44%
45EAMay 21 - 19:21382 min$128.41$128.850.34%
46RYAAYMay 21 - 19:20383 min$121.37$121.770.33%
47LULUMay 21 - 19:19384 min$322.67$322.980.10%
48ZMay 21 - 19:12391 min$42.56$42.33-0.54%
49FUTUMay 21 - 19:09394 minHKD76.82HKD76.76-0.08%
50PAAMay 21 - 19:06397 min$17.54$17.590.29%
51MBLYMay 21 - 19:06397 min27.8027.51-1.04%
52WIREMay 21 - 19:02401 min$279.60$279.31-0.10%
53RPRXMay 21 - 18:59404 min$27.21$27.17-0.13%
54PANWMay 21 - 18:51412 min$313.98$311.66-0.74%
55TRMBMay 21 - 18:50413 min$57.22$57.300.14%
56IEFMay 21 - 18:48415 min$93.18$93.210.03%
57NDAQMay 21 - 18:48415 min$62.50$62.44-0.10%
58IRENMay 21 - 18:46417 min$7.46$7.40-0.82%
59NWSAMay 21 - 18:44419 min$26.23$26.290.25%
60LKQMay 21 - 18:44419 min$44.47$44.500.08%
61CZRMay 21 - 18:43420 min$35.52$35.590.20%
62NTAPMay 21 - 18:42421 min$112.59$112.950.32%
63TROWMay 21 - 18:41422 min$117.33$117.630.26%
64APAMay 21 - 18:40423 min$30.69$30.720.10%
65LYFTMay 21 - 18:35428 min$16.06$16.01-0.31%
66DOXMay 21 - 18:34429 min$81.88$82.140.32%
67SNYMay 21 - 18:31432 min$48.72$48.950.47%
68WMGMay 21 - 18:31432 min$31.79$31.69-0.31%
69AMATMay 21 - 18:28435 min$219.22$219.800.27%
70SMHMay 21 - 18:28435 min$234.09$234.670.25%
71JKHYMay 21 - 18:28435 min$169.37$169.08-0.17%
72SWKSMay 21 - 18:27436 min$92.95$92.45-0.54%
73AMDMay 21 - 18:26437 min$164.45$164.660.13%
74MUMay 21 - 18:26437 min$127.54$127.50-0.03%
75SOXXMay 21 - 18:26437 min$232.09$232.510.18%
76APPFMay 21 - 18:26437 min$239.14$238.37-0.32%
77LRCXMay 21 - 18:26437 min$960.51$964.000.36%
78WINGMay 21 - 18:24439 min$381.00$380.34-0.17%
79STXMay 21 - 18:22441 min$93.95$93.60-0.37%
80LINMay 21 - 18:19444 min$434.42$435.040.14%
81ABNBMay 21 - 18:17446 min$144.54$144.10-0.30%
82WDCMay 21 - 18:16447 min$74.09$74.01-0.11%
83CRWDMay 21 - 18:16447 min$350.33$349.32-0.29%
84DDOGMay 21 - 18:12451 min$122.61$122.33-0.23%
85HTHTMay 21 - 18:03460 minCNY37.57CNY37.760.51%
86WSCMay 21 - 17:52471 min$41.99$41.87-0.29%
87MIDDMay 21 - 17:49474 min$132.70$132.960.20%
88SMTCMay 21 - 17:46477 min$40.90$40.62-0.68%
89EXPEMay 21 - 17:29494 min$111.70$111.710.01%
90AVGOMay 21 - 17:24499 min$1 401.29$1 399.20-0.15%
91FOXAMay 21 - 17:22501 min$33.17$32.87-0.89%
92SYMMay 21 - 17:19504 min43.6043.55-0.11%
93SMCIMay 21 - 17:15508 min$919.26$898.95-2.21%
94WBDMay 21 - 17:13510 min$7.94$7.89-0.63%
95WYNNMay 21 - 17:13510 min$97.25$96.59-0.68%
96HONMay 21 - 17:10513 min$203.41$203.510.05%
97SFMMay 21 - 17:09514 min$79.09$78.42-0.85%
98FFIEMay 21 - 17:03520 min$1.425$1.390-2.46%
99CADLMay 21 - 17:00523 min$12.56$12.27-2.31%
100REGNMay 21 - 16:30553 min$989.36$993.950.46%
101PFFMay 21 - 16:19564 min$31.67$31.60-0.22%
102UALMay 21 - 16:15568 min$53.83$53.03-1.49%
103HCPMay 21 - 16:11572 min$33.26$33.300.12%
104ZBRAMay 21 - 16:07576 min$319.39$321.780.75%
105OZKMay 21 - 16:06577 min$48.28$48.330.10%
106IOVAMay 21 - 16:05578 min$10.56$10.32-2.27%
107TLRYMay 21 - 16:03580 min$1.910$1.9100.00%
108DUOLMay 21 - 16:02581 min$181.32$180.89-0.23%
109EBAYMay 21 - 15:59584 min$52.18$52.17-0.01%
110ALABMay 21 - 15:56587 min73.9173.34-0.77%
111MSTRMay 21 - 15:54589 min$1 650.00$1 655.420.33%
112CSGPMay 21 - 15:52591 min$87.30$86.85-0.52%
113PTENMay 21 - 15:52591 min$11.57$11.47-0.88%
114DOCUMay 21 - 15:52591 min$60.16$59.89-0.45%
115CMCSAMay 21 - 15:52592 min$39.39$39.21-0.44%
116WFRDMay 21 - 15:45598 min$125.31$123.65-1.32%
117FANGMay 21 - 15:40603 min$198.38$196.56-0.92%
118OLLIMay 21 - 15:39604 min73.9772.93-1.41%
119BKRMay 21 - 15:37606 min$33.36$33.02-1.00%
120GCTMay 21 - 15:36607 min31.5231.45-0.22%
121CHXMay 21 - 15:33610 min$34.55$34.23-0.93%
122UTHRMay 21 - 15:32611 min$274.56$275.190.23%
123NKLAMay 21 - 15:29614 min$0.559$0.538-3.77%
124LCIDMay 21 - 15:25618 min$2.80$2.841.43%
125VCITMay 21 - 15:00643 min$79.80$79.810.01%
126AEPMay 21 - 14:59644 min$92.91$92.62-0.31%
127EMBMay 21 - 14:58645 min$89.45$89.490.04%
128EVRGMay 21 - 14:53650 min$55.35$55.630.50%
129ADPMay 21 - 14:44659 min$251.77$252.140.15%
130TNDMMay 21 - 14:36667 min$50.50$49.32-2.34%
131SQQQMay 21 - 14:34669 min$9.80$9.71-0.93%
132KHCMay 21 - 14:34669 min$35.90$35.920.04%
133WENMay 21 - 14:31672 min$18.14$17.84-1.65%
134IBITMay 21 - 14:29675 min40.1339.47-1.64%
135PCVXMay 21 - 14:26677 min$74.02$73.65-0.50%
136TLTMay 21 - 14:24679 min$91.50$91.590.10%
137VCSHMay 21 - 14:24679 min$77.09$77.100.01%
138BNDMay 21 - 14:24679 min$71.87$71.890.03%
139VGLTMay 21 - 14:24679 min$57.46$57.510.09%
140VCLTMay 21 - 14:24679 min$76.36$76.35-0.01%
141CHTRMay 21 - 14:14689 min$274.13$275.110.36%
142CGNXMay 21 - 14:00703 min$48.08$48.160.17%
143MANHMay 21 - 13:47716 min$228.28$225.67-1.14%
144ARGXMay 21 - 13:44719 min$358.81$356.66-0.60%
145CASYMay 21 - 13:41722 min$332.86$336.171.00%
146MARMay 21 - 13:37726 min$239.09$238.28-0.34%
147LPLAMay 21 - 13:37726 min$268.61$269.650.39%
148CTASMay 21 - 13:34729 min$693.46$699.950.94%
149AALMay 21 - 13:33730 min$14.43$14.03-2.77%
150RGLDMay 21 - 13:32731 min$133.17$134.310.86%
151PLUGMay 21 - 13:31732 min$3.12$3.08-1.31%
152SOUNMay 21 - 13:30733 min$5.35$5.12-4.32%
153PTONMay 21 - 13:30733 min$3.55$3.27-7.78%
154ITRIMay 21 - 13:30733 min$107.75$107.04-0.66%
155TSLQMay 21 - 13:30733 min36.3834.09-6.29%
156PDBCMay 21 - 13:30733 min$14.42$14.420.00%
157ADSKMay 21 - 13:30733 min$219.06$220.280.56%
158MMYTMay 21 - 13:30733 min$87.40$81.73-6.49%
159LNTHMay 21 - 13:30733 min$82.11$80.70-1.72%
160CHDNMay 21 - 13:30733 min$134.67$135.470.59%
161PLAYMay 21 - 13:30733 min51.6550.86-1.53%
162CYBRMay 21 - 13:30733 min$244.42$245.840.58%
163RMBSMay 21 - 13:30733 min$58.22$58.821.03%
164MELIMay 21 - 13:30733 min$1 768.13$1 772.070.22%
165TEAMMay 21 - 13:30733 min$177.61$178.050.25%
166ENTGMay 21 - 13:30734 min$130.59$130.590.00%
167NXSTMay 21 - 13:30734 min$166.00$162.18-2.30%
168NVEIMay 20 - 20:001784 min$32.22$32.17-0.16%
169AGNCMay 20 - 19:581786 min$9.82$9.880.61%
170VTWOMay 20 - 19:401803 min$84.39$84.24-0.18%
171SOFIMay 20 - 19:391804 min$7.20$7.08-1.60%
172SAIAMay 20 - 19:381805 min$400.54$379.52-5.25%
173AKAMMay 20 - 19:341809 min$94.97$94.50-0.49%
174CGCMay 20 - 19:321811 min$10.30$10.11-1.84%
175ACBMay 20 - 19:311812 min$7.46$7.13-4.42%
176LBRDKMay 20 - 18:021901 min$53.21$52.67-1.01%
177MKSIMay 20 - 18:021901 min$132.62$131.83-0.60%
178ACLSMay 20 - 17:421921 min$115.76$112.19-3.08%
179AVAVMay 20 - 17:411922 min$195.93$196.780.43%
180BSYMay 20 - 17:261937 min$56.91$56.72-0.33%
181ORLYMay 20 - 15:352048 min1 001.16995.59-0.56%
182LECOMay 20 - 13:452158 min$226.04$225.03-0.45%
183IDXXMay 20 - 13:412162 min$538.54$518.44-3.73%
184NDSNMay 20 - 13:392164 min$269.96$243.14-9.93%
185GRABMay 20 - 13:312172 min$3.69$3.720.81%
186ALPNMay 17 - 20:006104 min$64.97$64.970.00%
187CEREMay 17 - 19:346130 min$42.13$41.77-0.85%
188JBLUMay 17 - 16:296314 min$6.12$5.67-7.35%
189WBAMay 17 - 13:336490 min$18.20$16.68-8.35%
190BBIOMay 17 - 13:306493 min$30.66$29.28-4.50%
191QYLDMay 16 - 19:397564 min$17.64$17.52-0.65%
192TRIPMay 16 - 16:337750 min$18.80$18.19-3.24%
193IACMay 16 - 14:217882 min$57.13$51.07-10.61%
194AXNXMay 15 - 19:419002 min$67.66$67.59-0.10%
195LUNRMay 15 - 18:099094 min5.275.12-2.75%
196ALKSMay 14 - 15:0410719 min$24.72$24.34-1.54%
197SVCOMay 10 - 18:5216251 min18.9518.990.21%
198GPATUMay 10 - 14:4916494 min10.0710.070.00%
199ARDXMay 9 - 15:2517898 min$8.30$7.72-6.93%
200FROGMay 9 - 14:5617927 min$40.51$32.44-19.92%
201IRTCMay 8 - 13:5219431 min$104.46$91.50-12.40%
202SWTXMay 7 - 17:2220661 min$46.09$42.98-6.75%
203VRNSMay 3 - 16:3226471 min$44.17$43.74-0.97%
204MNDRMay 3 - 14:0626617 min21.241.800-91.53%
205ALGMApr 30 - 19:5530588 min$29.80$28.77-3.46%
206MRXApr 30 - 15:2130862 min19.1020.829.01%
207BITFApr 25 - 18:4137862 min$2.01$1.870-6.73%
208NCIApr 24 - 15:0639517 min7.360.980-86.68%
209WULFApr 24 - 14:3539548 min$2.61$2.04-21.93%
210ASNDApr 24 - 13:3139612 min$144.01$122.85-14.69%
211IBTAApr 23 - 18:1040773 min107.00105.73-1.19%
212LEGNApr 15 - 18:1752286 min$52.08$42.96-17.50%
213KSPIApr 11 - 18:2558038 min116.69115.80-0.76%
214ARQTApr 11 - 16:3058153 min$12.30$9.48-22.93%
215AAXJApr 11 - 14:1558288 min$68.09$72.526.51%
216OPENApr 10 - 13:3259772 min$2.56$2.25-12.01%
217CXAIApr 8 - 19:2962295 min6.203.14-49.36%
218HUTApr 4 - 18:3068113 min$10.04$9.70-3.39%
219CRDOApr 4 - 18:1568128 min$22.08$19.25-12.82%
220LSTRApr 4 - 17:4768156 min$190.36$178.94-6.00%
221DYNApr 3 - 19:4169482 min$28.36$32.6315.08%
222RUMApr 2 - 19:5870906 min7.327.31-0.07%
223KBWBApr 1 - 13:3372730 min$53.48$54.982.80%
224CIFRMar 28 - 15:0178402 min$5.43$4.02-25.90%
225BEAMMar 21 - 18:0788296 min$35.38$24.80-29.90%
226CBAYMar 20 - 18:0189742 min$32.47$32.480.03%
227SPLKMar 15 - 16:4897015 min$156.94$156.90-0.02%
228KRTXMar 15 - 15:5597068 min$329.82$329.830.00%
229HOLOMar 14 - 15:2498539 min6.901.820-73.62%
230FRSHMar 12 - 19:02101201 min$18.79$13.74-26.88%
231NTLAMar 11 - 15:11102872 min$29.86$25.71-13.90%
232SLABMar 7 - 17:39108484 min$152.52$128.24-15.92%
233PHUNMar 6 - 14:32110112 min$12.80$6.87-46.33%
234ALTMFeb 29 - 19:48118435 min$5.46$0-100.00%
235SHLSFeb 28 - 16:17120086 min$15.87$6.80-57.14%
236INSMFeb 28 - 14:30120194 min$28.97$24.53-15.33%
237BMRFeb 20 - 17:57131506 min12.595.40-57.11%
238BTSGFeb 15 - 15:36138847 min10.9511.151.83%
239ALTRFeb 14 - 20:58139965 min$88.89$90.742.08%
240AXGNFeb 14 - 20:58139965 min$9.92$6.09-38.61%
241SBCFFeb 14 - 20:58139965 min$24.50$24.07-1.76%
242CVACFeb 14 - 20:58139965 min$3.41$3.29-3.38%
243JACKFeb 14 - 20:58139965 min$74.95$52.45-30.02%
244IMUXFeb 14 - 20:57139966 min$1.320$1.270-3.79%
245MORFeb 14 - 20:57139966 min$17.43$18.516.20%
246ACICFeb 14 - 20:57139966 min$12.57$13.477.16%
247RELYFeb 14 - 20:57139967 min$18.06$14.01-22.40%
248GOGOFeb 14 - 20:56139967 min$10.00$10.848.40%
249LFMDFeb 14 - 20:56139967 min$6.71$7.7114.90%
250CNXCFeb 14 - 20:56139967 min$82.94$63.69-23.21%
251SYREFeb 14 - 20:56139967 min22.5236.0960.26%
252AMKRFeb 14 - 20:56139967 min$30.54$32.807.40%
253FGENFeb 14 - 20:55139968 min$2.26$1.190-47.35%
254BLMNFeb 14 - 20:55139968 min26.1922.54-13.92%
255IARTFeb 14 - 20:55139968 min$43.60$27.38-37.20%
256UDMYFeb 14 - 20:54139969 min$14.02$9.80-30.10%
257SKYTFeb 14 - 20:54139969 min$10.25$8.07-21.27%
258ALVRFeb 14 - 20:54139969 min$0.677$0.79617.50%
259WERNFeb 14 - 20:54139969 min$41.32$36.26-12.25%
260BYNDFeb 14 - 20:53139970 min$6.64$7.3010.02%
261DAWNFeb 14 - 20:53139970 min$14.66$14.790.89%
262SRCLFeb 14 - 20:53139970 min$49.15$45.40-7.63%
263UCTTFeb 14 - 20:53139970 min$42.45$46.178.76%
264HUBGFeb 14 - 20:52139971 min$44.73$42.10-5.88%
265EXTRFeb 14 - 20:52139971 min$12.23$11.44-6.42%
266BLBDFeb 14 - 20:52139971 min$31.90$54.4570.69%
267AMLXFeb 14 - 20:52139971 min$15.05$1.800-88.04%
268AZTAFeb 14 - 20:52139971 min$65.64$51.55-21.47%
269SSPFeb 14 - 20:52139971 min$6.02$2.96-50.79%
270ENTAFeb 14 - 20:52139971 min$13.07$12.47-4.55%
271GPREFeb 14 - 20:51139972 min$23.50$19.21-18.24%
272TBBKFeb 14 - 20:51139972 min$42.48$33.77-20.50%
273PSECFeb 14 - 20:51139972 min$5.43$5.694.88%
274BRKLFeb 14 - 20:51139972 min$9.79$8.98-8.27%
275HOLIFeb 14 - 20:51139972 min$25.72$22.26-13.45%
276MEOHFeb 14 - 20:51139972 min$45.07$53.4618.62%
277SVCFeb 14 - 20:51139972 min$7.48$5.51-26.29%
278HAFeb 14 - 20:50139973 min$14.02$13.57-3.18%
279GOEVFeb 14 - 20:50139973 min$0.142$2.591 718.82%
280INMBFeb 14 - 20:50139973 min$14.06$10.56-24.89%
281IQFeb 14 - 20:50139974 minCNY3.51CNY4.9140.09%
282SHOOFeb 14 - 20:50139974 min$42.88$42.11-1.80%
283MXLFeb 14 - 20:50139974 min$19.16$18.63-2.77%
284MGIHFeb 14 - 20:49139974 min2.251.400-37.78%
285PRMEFeb 14 - 20:49139974 min$6.86$8.0317.06%
286STAAFeb 14 - 20:49139975 min$29.87$42.5142.32%
287VCYTFeb 14 - 20:49139975 min$25.39$21.78-14.22%
288GRCLFeb 14 - 20:48139975 minCNY10.28CNY10.25-0.29%
289IPGPFeb 14 - 20:48139975 min$87.80$87.47-0.38%
290CRNXFeb 14 - 20:47139976 min$36.22$49.5036.66%
291RAREFeb 14 - 20:47139976 min$45.58$40.58-10.96%
292EBCFeb 14 - 20:47139976 min$13.50$14.154.85%
293SGHFeb 14 - 20:47139976 min$21.79$20.69-5.05%
294CRUSFeb 14 - 20:47139976 min$90.69$113.7225.39%
295IMCRFeb 14 - 20:47139976 min$71.91$51.00-29.07%
296KRNTFeb 14 - 20:46139977 min$18.80$14.80-21.28%
297SANAFeb 14 - 20:45139978 min$7.22$8.3015.04%
298POWIFeb 14 - 20:45139978 min$75.32$77.112.38%
299KURAFeb 14 - 20:45139978 min$19.65$22.1112.52%
300THRMFeb 14 - 20:45139978 min$48.51$49.482.00%
301TSVTFeb 14 - 20:45139978 min$5.61$4.38-21.93%
302PLRXFeb 14 - 20:44139979 min$16.43$14.59-11.17%
303PRCTFeb 14 - 20:44139979 min$50.10$68.7037.13%
304RYTMFeb 14 - 20:43139980 min$49.81$38.01-23.69%
305KPTIFeb 14 - 20:43139980 min$1.418$1.120-21.02%
306SAVAFeb 14 - 20:43139980 min$24.09$22.27-7.56%
307BSJPFeb 14 - 20:43139980 min$22.91$22.930.11%
308SONOFeb 14 - 20:42139981 min$18.66$16.38-12.22%
309ODDFeb 14 - 20:42139981 min42.8137.97-11.31%
310ACETFeb 14 - 20:42139981 min$2.93$1.610-44.96%
311PRTAFeb 14 - 20:42139981 min$27.01$21.65-19.84%
312PTCTFeb 14 - 20:41139982 min$25.11$38.8554.72%
313ULCCFeb 14 - 20:41139982 min$7.65$5.65-26.10%
314TVTXFeb 14 - 20:41139982 min$8.24$6.61-19.73%
315DHFeb 14 - 20:41139982 min$9.63$5.65-41.33%
316VRNAFeb 14 - 20:40139983 min$17.52$12.50-28.65%
317COLMFeb 14 - 20:39139984 min$81.33$85.835.53%
318MGRCFeb 14 - 20:39139984 min$128.51$112.73-12.28%
319SNDXFeb 14 - 20:38139985 min$22.05$20.66-6.30%
320NMRKFeb 14 - 20:38139985 min$10.46$10.480.19%
321TTMIFeb 14 - 20:38139985 min$15.34$18.7722.40%
322FATEFeb 14 - 20:38139985 min$6.43$3.70-42.46%
323LLYVAFeb 14 - 20:38139985 min34.8140.4616.25%
324DNUTFeb 14 - 20:37139986 min$12.98$11.69-9.90%
325FOLDFeb 14 - 20:36139987 min$13.20$9.91-24.92%
326CMPSFeb 14 - 20:35139988 min$10.36$7.87-24.03%
327AVBPFeb 14 - 20:35139988 min21.1619.95-5.72%
328BLNKFeb 14 - 20:34139989 min$3.45$3.09-10.44%
329QNSTFeb 14 - 20:34139989 min$15.02$18.4122.57%
330UPBDFeb 14 - 20:33139990 min32.9132.15-2.29%
331SBLKFeb 14 - 20:33139990 min$21.59$26.2821.75%
332BJRIFeb 14 - 20:33139990 min34.6434.780.40%
333LYRAFeb 14 - 20:33139990 min$4.78$0.355-92.56%
334ARVNFeb 14 - 20:32139991 min$49.33$34.65-29.75%
335PERIFeb 14 - 20:32139991 min$22.81$11.81-48.22%
336KYMRFeb 14 - 20:32139991 min$36.93$35.32-4.36%
337ROICFeb 14 - 20:32139991 min$13.02$12.44-4.42%
338SVREFeb 14 - 20:31139992 min$1.020$0.543-46.76%
339PBYIFeb 14 - 20:31139992 min$7.35$4.17-43.27%
340NGMFeb 14 - 20:31139992 min$1.435$1.5407.32%
341EOLSFeb 14 - 20:31139992 min$13.53$13.16-2.73%
342ACCDFeb 14 - 20:30139993 min$13.03$7.28-44.13%
343OCGNFeb 14 - 20:30139993 min$0.657$1.850181.80%
344FLYWFeb 14 - 20:30139993 min$22.58$16.79-25.64%
345AMCXFeb 14 - 20:30139993 min$14.02$16.5017.69%
346PLLFeb 14 - 20:30139993 min$13.64$16.0917.96%
347MEFeb 14 - 20:29139994 min$0.773$0.530-31.42%
348IVVDFeb 14 - 20:29139994 min4.032.21-45.16%
349SIBNFeb 14 - 20:28139995 min$20.55$14.05-31.63%
350ENSCFeb 14 - 20:28139995 min$0.897$0.680-24.15%
351SLNFeb 14 - 20:27139996 min$21.84$23.919.48%
352TSLSFeb 14 - 20:27139996 min24.4122.60-7.41%
353EXAIFeb 14 - 20:27139996 min$5.91$4.70-20.48%
354VSMEFeb 14 - 20:23140000 min0.5800.375-35.34%
355BCRXFeb 14 - 20:23140000 min$5.48$6.4217.26%
356MTRXFeb 14 - 20:22140001 min$11.95$11.31-5.32%
357LOPEFeb 14 - 20:22140001 min$131.79$146.1810.92%
358FALNFeb 14 - 20:20140003 min$26.44$26.510.26%
359CLOVFeb 14 - 20:20140003 min$0.958$0.927-3.23%
360TTOOFeb 14 - 20:20140003 min$6.23$5.45-12.52%
361AURFeb 14 - 20:18140005 min$3.26$2.48-23.93%
362RLMDFeb 14 - 20:13140010 min$5.51$3.24-41.20%
363PCTFeb 14 - 20:13140010 min$4.88$5.288.31%
364NRBOFeb 14 - 20:13140010 min$4.65$4.58-1.51%
365MATWFeb 14 - 20:12140011 min$27.96$28.652.47%
366ASTLFeb 14 - 20:10140013 min$8.14$8.200.80%
367SMMTFeb 14 - 20:08140015 min$4.41$4.39-0.45%
368ARCTFeb 14 - 20:08140015 min$38.32$29.85-22.10%
369BGLCFeb 14 - 20:07140016 min$1.120$0.541-51.70%
370APGEFeb 14 - 20:02140021 min35.2849.2139.48%
371TPGFeb 14 - 20:02140021 min$43.33$43.410.20%
372ANGIFeb 14 - 20:02140021 min$2.94$2.13-27.43%
373SBGIFeb 14 - 19:57140026 min$15.42$13.54-12.19%
374GTHXFeb 14 - 19:56140027 min$2.37$4.5391.54%
375EGRXFeb 14 - 19:56140027 min$5.29$4.37-17.39%
376VRDNFeb 14 - 19:55140028 min$18.37$12.88-29.89%
377CENXFeb 14 - 19:54140029 min$10.36$18.9683.10%
378EHFeb 14 - 19:52140031 minCNY9.88CNY16.4766.70%
379ETNBFeb 14 - 19:51140033 min$9.72$8.95-7.92%
380ANNXFeb 14 - 19:48140035 min$5.26$4.80-8.66%
381OLKFeb 14 - 19:47140036 min$24.62$24.03-2.38%
382MRUSFeb 14 - 19:47140036 min$42.61$43.722.61%
383APLTFeb 14 - 19:44140039 min$2.66$4.2459.40%
384DENNFeb 14 - 19:44140039 min9.187.37-19.67%
385AKROFeb 14 - 19:43140040 min$22.13$20.24-8.54%
386IMNMFeb 14 - 19:40140043 min$22.58$13.65-39.53%
387PXLWFeb 14 - 19:38140045 min$2.80$1.090-61.00%
388REPLFeb 14 - 19:38140045 min$6.89$5.57-19.16%
389CCOIFeb 14 - 19:36140047 min$74.42$59.81-19.63%
390OTLYFeb 14 - 19:32140051 min$1.340$1.170-12.69%
391ROIFeb 14 - 19:30140053 min0.1100.12210.53%
392OMHFeb 14 - 19:26140057 min1.3000.544-58.15%
393CNTAFeb 14 - 19:26140057 min$9.81$8.60-12.29%
394KALVFeb 14 - 19:24140059 min$14.93$11.61-22.21%
395OLPXFeb 14 - 19:24140059 min$2.14$1.500-29.91%
396CRGXFeb 14 - 19:23140060 min21.5620.05-6.98%
397ABEOFeb 14 - 19:22140061 min$6.00$4.31-28.17%
398YMABFeb 14 - 19:20140063 min$15.77$12.56-20.36%
399LOVEFeb 14 - 19:14140069 min$25.34$27.247.52%
400ABSIFeb 14 - 19:13140070 min4.704.791.91%
401UROYFeb 14 - 19:12140071 min$2.90$2.80-3.45%
402AYFeb 14 - 19:12140071 min$18.52$22.7522.84%
403SGMOFeb 14 - 19:11140072 min$0.735$0.597-18.69%
404TRINFeb 14 - 19:11140072 min$13.99$14.906.54%
405RGTIFeb 14 - 19:10140073 min$1.335$1.100-17.60%
406SURGFeb 14 - 19:09140074 min$8.73$3.92-55.10%
407AHCOFeb 14 - 19:09140074 min$7.29$9.7633.97%
408PRAXFeb 14 - 19:09140074 min$42.09$44.776.37%
409CPRXFeb 14 - 19:08140075 min$13.37$16.5323.68%
410ORICFeb 14 - 19:07140076 min$11.31$8.89-21.39%
411CRBUFeb 14 - 19:06140077 min$6.80$3.09-54.56%
412VYMIFeb 14 - 19:06140077 min$65.22$71.519.64%
413AVTFeb 14 - 19:06140077 min$44.70$54.1421.12%
414GRTSFeb 14 - 19:06140077 min$2.18$0.829-61.87%
415MGNIFeb 14 - 19:06140077 min$9.29$11.1620.13%
416PRTSFeb 14 - 19:06140077 min$2.59$1.090-57.92%
417VNOMFeb 14 - 19:05140078 min$33.21$38.2415.15%
418IRDMFeb 14 - 19:05140078 min$34.66$31.16-10.10%
419CVBFFeb 14 - 19:05140078 min$16.84$17.061.31%
420AMEDFeb 14 - 19:05140078 min$93.37$96.213.04%
421GEVOFeb 14 - 19:05140078 min$0.945$0.691-26.95%
422OSURFeb 14 - 19:05140078 min$6.92$4.90-29.14%
423NWEFeb 14 - 19:05140078 min$46.57$52.8213.43%
424ONBFeb 14 - 19:05140078 min$15.74$17.3210.07%
425RNAFeb 14 - 19:05140078 min$13.56$29.51117.63%
426CBSHFeb 14 - 19:05140078 min$50.56$56.8712.48%
427DCOMFeb 14 - 19:05140078 min$18.15$19.728.65%
428SASRFeb 14 - 19:05140078 min$21.84$24.0810.26%
429LANDFeb 14 - 19:05140078 min$13.16$13.855.27%
430PRVAFeb 14 - 19:05140078 min$21.21$16.15-23.86%
431NRIXFeb 14 - 19:04140079 min$9.02$15.9476.72%
432VRRMFeb 14 - 19:04140079 min$22.18$27.2923.07%
433OCFCFeb 14 - 19:04140079 min$14.99$15.825.54%
434GOFeb 14 - 19:02140081 min$25.88$23.00-11.13%
435DNLIFeb 14 - 19:01140082 min$17.66$19.9813.14%
436OMFeb 14 - 19:00140083 min$3.37$3.689.17%
437WISHFeb 14 - 18:57140086 min$6.55$5.13-21.68%
438LBTYKFeb 14 - 18:56140087 min$19.61$17.50-10.74%
439AGIOFeb 14 - 18:56140087 min$25.84$33.8831.11%
440IGMSFeb 14 - 18:56140087 min$15.41$8.41-45.43%
441PHATFeb 14 - 18:56140087 min$6.57$10.7363.32%
442PTGXFeb 14 - 18:56140087 min$27.66$31.7114.66%
443HRZNFeb 14 - 18:56140087 min$13.30$11.61-12.71%
444ATRAFeb 14 - 18:55140088 min$0.771$0.693-10.09%
445ALDXFeb 14 - 18:54140089 min$3.36$3.9417.44%
446RVNCFeb 14 - 18:54140089 min$5.59$3.01-46.17%
447NRDSFeb 14 - 18:53140090 min$16.27$13.88-14.69%
448BDTXFeb 14 - 18:53140090 min$4.67$4.976.42%
449IIIVFeb 14 - 18:53140090 min$20.02$19.25-3.85%
450WVEFeb 14 - 18:53140090 min$3.65$6.3273.15%
451RCKTFeb 14 - 18:53140090 min$28.94$22.33-22.84%
452OCSLFeb 14 - 18:51140092 min$19.94$19.22-3.61%
453KODFeb 14 - 18:51140092 min$4.87$3.21-34.09%
454AUPHFeb 14 - 18:50140093 min$7.86$5.59-28.84%
455IRONFeb 14 - 18:50140093 min67.8431.26-53.92%
456CHRSFeb 14 - 18:49140094 min$2.65$2.08-21.51%
457CLDXFeb 14 - 18:49140094 min$36.11$37.674.33%
458EMBCFeb 14 - 18:48140095 min$14.75$13.69-7.19%
459BCYCFeb 14 - 18:47140096 min$21.78$21.60-0.80%
460MRSNFeb 14 - 18:46140097 min$3.79$2.62-30.87%
461LXRXFeb 14 - 18:44140099 min$3.29$1.670-49.24%
462BTAIFeb 14 - 18:43140100 min$3.11$2.01-35.37%
463LRMRFeb 14 - 18:41140102 min$11.62$7.89-32.07%
464GEOSFeb 14 - 18:36140107 min$12.27$10.02-18.34%
465IRWDFeb 14 - 18:33140110 min$15.52$6.78-56.31%
466MFICLFeb 14 - 18:25140118 min25.2025.400.80%
467SEATFeb 14 - 18:24140119 min$6.11$5.01-18.00%
468GCMGFeb 14 - 18:23140120 min$8.49$10.0518.37%
469SRADFeb 14 - 18:23140120 min$10.25$10.916.42%
470INOFeb 14 - 18:17140126 min$7.33$10.9949.93%
471SLDPFeb 14 - 18:16140127 min$1.700$1.690-0.59%
472LBTYAFeb 14 - 18:14140129 min$18.60$17.01-8.55%
473VSTMFeb 14 - 18:14140129 min$11.85$12.061.77%
474TCPCFeb 14 - 18:13140130 min$11.03$10.85-1.63%
475GGALFeb 14 - 18:12140131 min$19.81$36.1882.64%
476CSWCFeb 14 - 18:12140131 min$23.40$26.4212.91%
477CRSRFeb 14 - 18:11140132 min$13.64$11.52-15.54%
478STROFeb 14 - 18:11140132 min$4.45$4.542.00%
479GMABFeb 14 - 18:11140132 min$27.58$29.155.69%
480VIRFeb 14 - 18:10140133 min$9.72$10.215.04%
481APLDFeb 14 - 18:10140133 min$4.73$4.42-6.46%
482WBFeb 14 - 18:10140133 min$9.19$9.07-1.25%
483RWAYFeb 14 - 17:57140146 min$13.31$11.65-12.47%
484IEPFeb 14 - 17:55140148 min$20.39$16.43-19.42%
485NAASFeb 14 - 17:54140149 min1.6600.480-71.08%
486VBTXFeb 14 - 17:41140162 min$19.93$21.698.83%
487MREOFeb 14 - 17:33140170 min$3.74$3.04-18.72%
488HARPFeb 14 - 17:29140174 min$22.46$23.012.45%
489AMSCFeb 14 - 17:27140176 min$13.78$15.2410.60%
490BKCHFeb 14 - 17:21140182 min$48.50$46.48-4.16%
491LBPHFeb 14 - 17:18140185 min$20.40$20.400.00%
492LILMFeb 14 - 17:16140187 min0.9821.14016.08%
493BCELFeb 14 - 17:10140193 min$0.286$0.101-64.69%
494MNYFeb 14 - 17:10140193 min1.5502.2243.23%
495UCARFeb 14 - 17:08140195 min0.08035.556 811.58%
496MURAFeb 14 - 17:08140195 min4.553.77-17.14%
497PSNYFeb 14 - 17:07140196 min1.7000.950-44.12%
498NMRAFeb 14 - 17:07140196 min18.199.45-48.05%
499QUREFeb 14 - 17:06140197 min$5.35$4.80-10.20%
500SAGEFeb 14 - 17:06140197 min$26.76$12.05-54.97%
501GPCRFeb 14 - 17:06140197 min46.2135.81-22.50%
502ATXSFeb 14 - 17:06140197 min14.289.20-35.57%
503CAKEFeb 14 - 17:05140198 min$33.66$37.5911.69%
504NCNOFeb 14 - 17:05140198 min$30.92$31.702.52%
505LFSTFeb 14 - 17:04140199 min$6.82$7.489.76%
506EWTXFeb 14 - 17:04140200 min$18.60$17.89-3.82%
507BZUNFeb 14 - 17:03140200 minCNY2.39CNY3.0929.29%
508ARHSFeb 14 - 17:02140201 min$12.46$15.9728.17%
509SVRAFeb 14 - 17:02140201 min$4.95$4.30-13.04%
510OPRAFeb 14 - 17:02140201 min$11.65$13.4415.36%
511HAINFeb 14 - 17:02140201 min$9.32$7.35-21.14%
512RVSNFeb 14 - 17:01140202 min$6.45$1.190-81.55%
513ARLPFeb 14 - 17:00140203 min$19.83$23.0216.12%
514NWSFeb 14 - 17:00140203 min$26.99$27.090.37%
515TIGRFeb 14 - 17:00140203 min$3.93$4.176.24%
516MNMDFeb 14 - 17:00140203 min$4.45$8.3587.52%
517MXCTFeb 14 - 17:00140203 min4.784.62-3.35%
518VECOFeb 14 - 16:59140204 min$34.65$40.5817.11%
519BMBLFeb 14 - 16:58140205 min$13.30$12.02-9.62%
520RGNXFeb 14 - 16:57140206 min$16.78$15.33-8.64%
521OPIFeb 14 - 16:53140210 min$3.86$2.33-39.64%
522EVBGFeb 14 - 16:45140218 min$28.20$34.7523.23%
523HLITFeb 14 - 16:42140221 min$13.81$11.58-16.15%
524QFINFeb 14 - 16:37140226 minCNY15.11CNY20.5135.74%
525DHCFeb 14 - 16:33140230 min$2.71$2.39-11.65%
526OLMAFeb 14 - 16:19140244 min$15.41$9.36-39.26%
527GRFSFeb 14 - 16:16140247 min$8.53$7.67-10.08%
528CHEFFeb 14 - 16:16140247 min35.0238.7410.62%
529RXSTFeb 14 - 16:15140248 min$51.45$62.3621.21%
530VMEOFeb 14 - 16:13140250 min$3.98$3.96-0.50%
531PLTKFeb 14 - 16:13140250 min$7.63$8.8315.79%
532AKBAFeb 14 - 16:12140251 min$1.540$1.130-26.62%
533MLCOFeb 14 - 16:08140256 min$9.26$8.70-6.05%
534TSEMFeb 14 - 16:07140256 min$30.12$36.8122.21%
535FCELFeb 14 - 16:06140257 min$1.345$0.781-41.91%
536SNBRFeb 14 - 16:06140257 min$10.40$15.3347.47%
537RXTFeb 14 - 16:06140258 min$1.810$2.1217.13%
538ICCMFeb 14 - 16:05140258 min$1.411$1.090-22.74%
539EVGOFeb 14 - 16:04140259 min$2.46$2.17-11.79%
540SCVLFeb 14 - 16:02140261 min$28.45$34.4120.95%
541AMBAFeb 14 - 16:02140261 min$53.27$49.49-7.10%
542MRVIFeb 14 - 16:02140261 min$5.15$10.95112.62%
543INDBFeb 14 - 16:02140261 min$50.63$53.195.06%
544AEHRFeb 14 - 16:02140262 min$17.68$11.49-35.01%
545CRGEFeb 14 - 16:01140262 min$0.104$0.0210-79.75%
546REALFeb 14 - 16:00140263 min$1.880$4.32129.79%
547PSTXFeb 14 - 16:00140263 min$3.72$2.97-20.16%
548PACBFeb 14 - 16:00140263 min$6.26$1.830-70.77%
549NVDUFeb 14 - 16:00140263 min48.9969.5441.94%
550ELTKFeb 14 - 16:00140263 min$15.75$11.64-26.10%
551ELEVFeb 14 - 15:56140267 min$2.71$3.7337.64%
552ACRSFeb 14 - 15:55140268 min$1.220$1.180-3.28%
553NFEFeb 14 - 15:50140273 min$31.20$27.35-12.34%
554SYRAFeb 14 - 15:49140274 min2.921.350-53.73%
555SPTFeb 14 - 15:49140274 min$62.83$31.05-50.58%
556CRNCFeb 14 - 15:43140280 min$15.51$3.88-75.02%
557NKTXFeb 14 - 15:41140282 min$10.55$6.53-38.07%
558RDFNFeb 14 - 15:40140283 min$7.53$6.80-9.63%
559COMTFeb 14 - 15:37140286 min$25.75$27.556.99%
560SLRNFeb 14 - 15:18140305 min7.584.33-42.88%
561TRMDFeb 14 - 15:14140309 min$34.25$37.509.48%
562CHSNFeb 14 - 15:12140311 min1.8201.660-8.80%
563MIGIFeb 14 - 15:12140312 min$2.07$1.140-44.95%
564OGIFeb 14 - 15:03140320 min$1.780$1.9207.87%
565WRAPFeb 14 - 14:58140325 min$4.27$1.650-61.36%
566EGLEFeb 14 - 14:51140332 min$55.14$62.6213.57%
567ADVMFeb 14 - 14:34140349 min$2.19$7.86258.90%
568SUNWFeb 14 - 14:30140353 min$0.0720$0.0600-16.67%
569SITMFeb 14 - 14:30140353 min$114.21$126.0210.34%
570SARKFeb 14 - 14:30140353 min27.4029.638.14%
571TSLZFeb 13 - 20:55141408 min38.9528.47-26.91%
572HKITFeb 13 - 20:55141409 min2.381.310-44.96%
573AAPDFeb 13 - 20:52141411 min21.1120.20-4.31%
574ICVXFeb 13 - 20:51141412 min$15.42$15.31-0.71%
575CRAIFeb 13 - 20:45141418 min$106.22$172.1862.10%
576EVAXFeb 13 - 20:29141434 min4.003.57-10.75%
577SWINFeb 13 - 20:27141436 min7.2037.73424.03%
578ACDCFeb 13 - 20:16141447 min6.899.5338.32%
579CBRLFeb 13 - 20:03141460 min$75.22$46.89-37.66%
580ENLTFeb 13 - 20:00141464 min16.9218.247.80%
581BLKBFeb 13 - 19:58141465 min$71.63$79.9211.57%
582LQRFeb 13 - 19:54141469 min3.041.060-65.07%
583FTXGFeb 13 - 19:53141470 min$23.29$24.896.88%
584PCRXFeb 13 - 19:52141471 min$29.13$30.906.06%
585CDLFeb 13 - 19:47141476 min$56.93$62.8710.44%
586DGRSFeb 13 - 19:23141500 min$45.95$49.066.77%
587OCCIFeb 13 - 19:21141502 min$6.92$7.406.88%
588TASTFeb 13 - 19:13141510 min$9.42$9.541.27%
589EWJVFeb 13 - 19:12141511 min$30.55$32.446.19%
590CHEAFeb 13 - 18:50141533 min4.745.5016.09%
591TRMLFeb 13 - 17:50141593 min37.7814.03-62.86%
592IZMFeb 13 - 17:42141601 min9.212.08-77.42%
593THRDFeb 13 - 17:30141613 min9.0015.5472.67%
594DHAIFeb 13 - 17:30141613 min1.5301.5903.93%
595RVPHFeb 13 - 17:23141620 min$4.65$1.305-71.94%
596SWIMFeb 13 - 15:54141709 min$2.89$3.8633.56%
597PALIFeb 13 - 15:41141722 min$0.419$5.411 191.48%
598SENEAFeb 13 - 15:41141722 min$44.10$60.8638.00%
599FYCFeb 13 - 15:41141722 min$62.25$67.438.32%
600PARAPFeb 13 - 15:36141727 min16.5013.74-16.73%
601USLMFeb 13 - 15:22141741 min$252.42$361.9943.41%
602BIBFeb 13 - 15:18141745 min$55.05$57.554.54%
603JBSSFeb 13 - 15:14141749 min$100.19$103.072.87%
604ARTNAFeb 13 - 15:13141750 min$36.04$39.9610.88%
605ESGRFeb 13 - 15:13141750 min$274.25$308.6112.53%
606PARAAFeb 13 - 15:07141756 min21.8021.71-0.42%
607JOUTFeb 13 - 14:59141764 min$45.82$36.35-20.67%
608BATRAFeb 13 - 14:53141770 min$42.47$42.01-1.08%
609CLMTFeb 13 - 14:50141773 min$16.78$15.64-6.79%
610MNTSFeb 13 - 14:49141774 min0.9200.520-43.48%
611PSCEFeb 13 - 14:48141775 min$49.56$55.8712.73%
612DMLPFeb 13 - 14:48141775 min$30.07$31.725.49%
613AGZDFeb 13 - 14:43141780 min$21.82$22.231.88%
614CELCFeb 13 - 14:42141781 min$15.21$16.518.55%
615VRTSFeb 13 - 14:36141787 min$228.93$237.003.53%
616FWONAFeb 13 - 14:33141790 min$60.25$66.4110.22%
617SERAFeb 13 - 14:31141792 min$8.36$8.33-0.41%
618BTMFeb 13 - 14:30141793 min2.411.880-21.99%
619RPTXFeb 13 - 14:30141793 min$7.51$3.40-54.73%
620IPARFeb 13 - 14:30141793 min$149.61$121.03-19.10%
621IBTFFeb 13 - 14:30141793 min$23.21$23.18-0.15%
622AIAFeb 13 - 14:30141793 min$56.79$67.0017.98%
623RINGFeb 13 - 14:30141793 min$20.91$29.6941.99%
624LMBSFeb 13 - 14:30141793 min$48.13$48.03-0.22%
625VTCFeb 13 - 14:30141793 min$75.57$75.770.26%
626BSCXFeb 13 - 14:30141793 min20.7020.61-0.43%
627AMSFFeb 13 - 14:30141793 min$50.43$45.27-10.23%
628KRUSFeb 13 - 14:30141794 min$102.52$99.37-3.07%
629FYXFeb 13 - 14:30141794 min$89.43$93.624.69%
630CELUFeb 12 - 21:00142844 min$0.410$3.02636.59%
631THRXFeb 12 - 21:00142844 min$4.06$4.070.12%
632ZUMZFeb 12 - 21:00142844 min$19.00$18.38-3.26%
633AMSWAFeb 12 - 20:57142846 min$11.13$10.60-4.76%
634NGNEFeb 12 - 20:57142846 min29.1932.5211.41%
635ZEUSFeb 12 - 20:56142847 min$70.13$54.27-22.62%
636FRSTFeb 12 - 20:55142848 min$12.70$10.79-15.04%
637SHENFeb 12 - 20:55142848 min$20.65$17.83-13.66%
638TTGTFeb 12 - 20:55142849 min$35.06$30.37-13.38%
639WKMEFeb 12 - 20:50142853 min$10.40$7.82-24.77%
640EXFYFeb 12 - 20:43142860 min$1.810$1.720-4.97%
641TWOUFeb 12 - 20:42142861 min$0.907$0.320-64.70%
642MDAIFeb 12 - 20:28142875 min2.171.760-18.93%
643PCSAFeb 12 - 20:26142877 min$2.43$1.900-21.81%
644ASRTFeb 12 - 20:20142883 min$0.850$1.02020.00%
645FRHCFeb 12 - 19:26142937 min$82.13$75.34-8.26%
646BSJQFeb 12 - 19:25142938 min$23.15$23.10-0.22%
647INTSFeb 12 - 19:19142944 min3.414.8441.94%
648DMRCFeb 12 - 18:59142964 min$42.50$26.42-37.84%
649FBLFeb 12 - 18:44142979 min126.9323.08-81.82%
650ROMAFeb 12 - 18:26142997 min1.1700.750-35.92%
651EPIXFeb 12 - 17:36143047 min$9.53$6.20-34.94%
652TYRAFeb 12 - 17:36143047 min$19.02$18.45-3.00%
653OXLCFeb 12 - 16:53143090 min$5.36$5.502.71%
654RDHLFeb 12 - 16:22143121 min$0.562$0.475-15.53%
655CDIOFeb 12 - 16:11143132 min1.8400.700-61.96%
656FTGCFeb 12 - 15:55143148 min$23.19$24.827.03%
657BFRGFeb 12 - 15:12143191 min4.933.07-37.73%
658CXDOFeb 12 - 14:44143219 min$6.20$3.73-39.84%
659ESEAFeb 12 - 14:30143233 min$38.65$39.331.76%
660SAVAWFeb 12 - 14:30143233 min7.140.0300-99.58%
661TIGOFeb 12 - 14:30143234 min$16.17$23.9848.30%
662ROVRFeb 9 - 21:00147164 min$10.95$11.000.41%
663FWBIFeb 9 - 20:55147168 min$5.43$2.96-45.49%
664AGNCNFeb 9 - 20:52147171 min$25.56$25.790.88%
665HLPFeb 9 - 20:35147188 min1.7101.7301.17%
666CBUSFeb 9 - 20:22147201 min18.2616.11-11.75%
667LFCRFeb 9 - 20:16147207 min8.425.96-29.22%
668RELLFeb 9 - 19:55147228 min$9.79$10.487.05%
669ABVXFeb 9 - 19:43147240 min12.3814.3115.59%
670IMMXFeb 9 - 19:14147269 min$3.23$2.30-28.68%
671VVOSFeb 9 - 19:03147280 min$5.07$2.20-56.61%
672SMXFeb 9 - 18:25147318 min0.3770.149-60.46%
673JTAIFeb 9 - 16:55147408 min0.8200.660-19.51%
674RPHMFeb 9 - 16:54147409 min$1.715$1.89010.20%
675ONMDFeb 9 - 16:45147418 min1.0500.480-54.29%
676VSECFeb 9 - 16:37147426 min$66.48$78.5018.08%
677VLCNFeb 9 - 16:16147447 min$2.92$0.213-92.69%
678BIOXFeb 9 - 16:02147461 min$13.26$11.11-16.21%
679HOWLFeb 9 - 15:56147467 min$6.85$5.00-27.01%
680AGFYFeb 8 - 20:57148606 min$0.726$0.368-49.33%
681HSDTFeb 8 - 19:18148705 min$6.10$1.370-77.55%
682DNTHFeb 8 - 17:13148830 min22.9124.577.25%
683HUBCFeb 8 - 14:30148993 min1.5000.892-40.57%
684ITRMFeb 7 - 21:00150044 min$1.650$1.410-14.55%
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

अस्वीकरण:

"Getagraph.com" एक अनुसंधान सेवा है जो सार्वजनिक रूप से व्यापारित स्टॉक्स के वित्तीय डेटा और तकनीकी विश्लेषण प्रदान करती है। सभी उपयोगकर्ताओं को किसी भी सिक्योरिटी को खरीदने या बेचने से पहले अपने वित्तीय सलाहकार से बात करनी चाहिए। उपयोगकर्ताओं को अपने निवेश निर्णय को "Getagraph.com" पर आधारित नहीं करना चाहिए। साइट का उपयोग करके आप सहमत हैं और अपने स्वयं के निवेश निर्णयों के लिए जिम्मेदार हैं और उपयोग की शर्तें और गोपनीयता नीति से सहमत हैं। कृपया पूर्ण अस्वीकरण यहाँ पढ़ें