अंग्रेज़ी 
नॉर्वेजियन 
रूसी 
लिथुआनियाई 
जर्मन 
चीनी 
जापानी 
हिंदी 
स्पेनिश 
पोलिश 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | TER | Apr 26 - 19:56 | 2210 min | $113.71 | $114.13 | 0.37% |
| 1 | QQQ | Apr 26 - 19:56 | 2210 min | $431.16 | $431.00 | -0.04% |
| 2 | BIIB | Apr 26 - 19:56 | 2210 min | $208.76 | $208.90 | 0.07% |
| 3 | ISRG | Apr 26 - 19:56 | 2210 min | $375.32 | $375.33 | 0.00% |
| 4 | JEPQ | Apr 26 - 19:56 | 2210 min | 52.69 | 52.66 | -0.05% |
| 5 | PEP | Apr 26 - 19:56 | 2211 min | $175.63 | $175.58 | -0.03% |
| 6 | KLAC | Apr 26 - 19:56 | 2211 min | $704.95 | $706.26 | 0.19% |
| 7 | MDLZ | Apr 26 - 19:56 | 2211 min | $70.61 | $70.61 | 0.01% |
| 8 | TQQQ | Apr 26 - 19:56 | 2211 min | $55.36 | $55.28 | -0.14% |
| 9 | MANH | Apr 26 - 19:56 | 2211 min | $208.98 | $209.02 | 0.02% |
| 10 | EA | Apr 26 - 19:56 | 2211 min | $127.90 | $127.90 | 0.00% |
| 11 | FAST | Apr 26 - 19:55 | 2211 min | $68.24 | $68.17 | -0.10% |
| 12 | AKAM | Apr 26 - 19:55 | 2211 min | $101.73 | $101.68 | -0.05% |
| 13 | LSCC | Apr 26 - 19:55 | 2211 min | $73.68 | $73.88 | 0.27% |
| 14 | ENTG | Apr 26 - 19:55 | 2211 min | $132.45 | $132.60 | 0.12% |
| 15 | LBRDK | Apr 26 - 19:55 | 2211 min | $49.12 | $49.25 | 0.26% |
| 16 | ODFL | Apr 26 - 19:55 | 2211 min | $182.29 | $182.42 | 0.07% |
| 17 | LKQ | Apr 26 - 19:55 | 2211 min | $43.58 | $43.64 | 0.14% |
| 18 | BZ | Apr 26 - 19:55 | 2211 min | $20.05 | $20.09 | 0.22% |
| 19 | CHRW | Apr 26 - 19:55 | 2211 min | $70.27 | $70.22 | -0.07% |
| 20 | LYFT | Apr 26 - 19:55 | 2212 min | $16.34 | $16.37 | 0.21% |
| 21 | LIN | Apr 26 - 19:54 | 2212 min | $443.04 | $443.18 | 0.03% |
| 22 | FANG | Apr 26 - 19:54 | 2212 min | $207.88 | $207.76 | -0.06% |
| 23 | CHTR | Apr 26 - 19:54 | 2212 min | $255.08 | $254.61 | -0.18% |
| 24 | ALNY | Apr 26 - 19:53 | 2214 min | $144.10 | $143.31 | -0.55% |
| 25 | HCP | Apr 26 - 19:52 | 2214 min | $32.51 | $32.59 | 0.24% |
| 26 | PYPL | Apr 26 - 19:52 | 2214 min | $65.94 | $65.96 | 0.04% |
| 27 | XEL | Apr 26 - 19:52 | 2214 min | $54.13 | $53.96 | -0.30% |
| 28 | AMGN | Apr 26 - 19:51 | 2216 min | $270.69 | $269.98 | -0.26% |
| 29 | FLEX | Apr 26 - 19:50 | 2216 min | $28.94 | $28.97 | 0.11% |
| 30 | RMBS | Apr 26 - 19:50 | 2216 min | $59.22 | $59.23 | 0.02% |
| 31 | HSIC | Apr 26 - 19:50 | 2216 min | $73.43 | $73.13 | -0.41% |
| 32 | WDAY | Apr 26 - 19:49 | 2217 min | $251.23 | $251.04 | -0.08% |
| 33 | SYM | Apr 26 - 19:49 | 2217 min | 40.40 | 40.19 | -0.51% |
| 34 | JAZZ | Apr 26 - 19:49 | 2217 min | $109.96 | $109.46 | -0.45% |
| 35 | TLT | Apr 26 - 19:49 | 2218 min | $88.22 | $88.24 | 0.03% |
| 36 | XRAY | Apr 26 - 19:48 | 2218 min | $30.58 | $30.57 | -0.03% |
| 37 | MPWR | Apr 26 - 19:47 | 2219 min | $675.43 | $677.23 | 0.27% |
| 38 | EXEL | Apr 26 - 19:47 | 2219 min | $23.70 | $23.70 | 0.00% |
| 39 | VTRS | Apr 26 - 19:44 | 2222 min | $11.60 | $11.57 | -0.26% |
| 40 | SMTC | Apr 26 - 19:44 | 2222 min | $35.64 | $35.77 | 0.36% |
| 41 | VXUS | Apr 26 - 19:44 | 2222 min | $59.32 | $59.34 | 0.03% |
| 42 | ADI | Apr 26 - 19:44 | 2222 min | $201.69 | $201.97 | 0.14% |
| 43 | SWKS | Apr 26 - 19:44 | 2222 min | $104.07 | $104.30 | 0.22% |
| 44 | IXUS | Apr 26 - 19:44 | 2222 min | $66.74 | $66.76 | 0.03% |
| 45 | EMB | Apr 26 - 19:44 | 2223 min | $87.56 | $87.61 | 0.05% |
| 46 | IBIT | Apr 26 - 19:43 | 2223 min | 36.35 | 36.32 | -0.09% |
| 47 | CEG | Apr 26 - 19:43 | 2223 min | $188.43 | $188.37 | -0.03% |
| 48 | CSCO | Apr 26 - 19:43 | 2223 min | $47.89 | $47.86 | -0.06% |
| 49 | ANSS | Apr 26 - 19:43 | 2224 min | $333.48 | $333.75 | 0.08% |
| 50 | MSFT | Apr 26 - 19:41 | 2225 min | $408.35 | $406.32 | -0.50% |
| 51 | SCZ | Apr 26 - 19:40 | 2226 min | $61.36 | $61.35 | -0.02% |
| 52 | MCHP | Apr 26 - 19:39 | 2227 min | $94.16 | $93.60 | -0.59% |
| 53 | CME | Apr 26 - 19:39 | 2228 min | $210.59 | $210.94 | 0.17% |
| 54 | FITB | Apr 26 - 19:38 | 2228 min | $36.99 | $36.90 | -0.23% |
| 55 | BECN | Apr 26 - 19:38 | 2228 min | $98.68 | $99.00 | 0.32% |
| 56 | HOLX | Apr 26 - 19:37 | 2229 min | $76.40 | $75.98 | -0.54% |
| 57 | TROW | Apr 26 - 19:36 | 2230 min | $114.11 | $114.02 | -0.08% |
| 58 | DOCU | Apr 26 - 19:35 | 2231 min | $56.98 | $57.20 | 0.39% |
| 59 | ZION | Apr 26 - 19:35 | 2231 min | $42.08 | $41.76 | -0.75% |
| 60 | IOVA | Apr 26 - 19:34 | 2232 min | $11.63 | $11.64 | 0.09% |
| 61 | AXON | Apr 26 - 19:34 | 2232 min | $309.50 | $308.23 | -0.41% |
| 62 | APLS | Apr 26 - 19:33 | 2233 min | $50.17 | $49.86 | -0.62% |
| 63 | AGNC | Apr 26 - 19:33 | 2234 min | $9.34 | $9.33 | -0.11% |
| 64 | BSY | Apr 26 - 19:32 | 2234 min | $54.18 | $53.99 | -0.35% |
| 65 | CLSK | Apr 26 - 19:32 | 2234 min | $19.03 | $19.23 | 1.07% |
| 66 | WWD | Apr 26 - 19:31 | 2236 min | $150.65 | $150.58 | -0.04% |
| 67 | SNPS | Apr 26 - 19:31 | 2236 min | $545.42 | $543.66 | -0.32% |
| 68 | DVY | Apr 26 - 19:30 | 2236 min | $120.06 | $119.78 | -0.23% |
| 69 | EVRG | Apr 26 - 19:30 | 2236 min | $51.95 | $51.69 | -0.50% |
| 70 | CSX | Apr 26 - 19:29 | 2237 min | $34.07 | $33.99 | -0.23% |
| 71 | URBN | Apr 26 - 19:27 | 2239 min | $40.51 | $40.53 | 0.05% |
| 72 | OZK | Apr 26 - 19:26 | 2240 min | $46.15 | $46.02 | -0.28% |
| 73 | FSLR | Apr 26 - 19:24 | 2242 min | $178.42 | $178.73 | 0.17% |
| 74 | KHC | Apr 26 - 19:24 | 2242 min | $38.36 | $38.16 | -0.52% |
| 75 | AEP | Apr 26 - 19:24 | 2242 min | $85.67 | $85.26 | -0.48% |
| 76 | GEHC | Apr 26 - 19:22 | 2244 min | 86.58 | 86.24 | -0.39% |
| 77 | VOD | Apr 26 - 19:21 | 2245 min | $8.61 | $8.62 | 0.17% |
| 78 | AAL | Apr 26 - 19:18 | 2248 min | $13.86 | $13.88 | 0.14% |
| 79 | ILMN | Apr 26 - 19:17 | 2249 min | $122.86 | $122.28 | -0.47% |
| 80 | POOL | Apr 26 - 19:12 | 2255 min | $374.40 | $371.17 | -0.86% |
| 81 | SFM | Apr 26 - 19:00 | 2267 min | $67.59 | $66.98 | -0.90% |
| 82 | GCT | Apr 26 - 18:52 | 2274 min | 35.53 | 35.35 | -0.51% |
| 83 | ROIV | Apr 26 - 18:51 | 2275 min | $11.04 | $11.03 | -0.09% |
| 84 | CART | Apr 26 - 18:43 | 2284 min | 34.88 | 34.69 | -0.54% |
| 85 | ADSK | Apr 26 - 18:41 | 2285 min | $218.10 | $217.93 | -0.08% |
| 86 | BKR | Apr 26 - 18:34 | 2292 min | $33.02 | $32.84 | -0.55% |
| 87 | ASML | Apr 26 - 18:33 | 2294 min | $921.04 | $918.97 | -0.23% |
| 88 | PARA | Apr 26 - 18:33 | 2294 min | $11.97 | $11.91 | -0.50% |
| 89 | TRMB | Apr 26 - 18:33 | 2294 min | $60.12 | $60.15 | 0.05% |
| 90 | HON | Apr 26 - 18:32 | 2295 min | $192.64 | $193.45 | 0.42% |
| 91 | ACWI | Apr 26 - 18:31 | 2295 min | $107.40 | $107.38 | -0.01% |
| 92 | COST | Apr 26 - 18:31 | 2295 min | $727.80 | $729.18 | 0.19% |
| 93 | ESGU | Apr 26 - 18:31 | 2295 min | $111.68 | $111.62 | -0.05% |
| 94 | IUSG | Apr 26 - 18:31 | 2296 min | $114.40 | $114.38 | -0.02% |
| 95 | DLTR | Apr 26 - 18:30 | 2296 min | $122.22 | $121.74 | -0.39% |
| 96 | LCID | Apr 26 - 18:26 | 2300 min | $2.48 | $2.46 | -0.61% |
| 97 | SAIA | Apr 26 - 18:26 | 2301 min | $432.80 | $428.81 | -0.92% |
| 98 | RVMD | Apr 26 - 18:23 | 2304 min | $35.97 | $35.96 | -0.03% |
| 99 | IBB | Apr 26 - 18:22 | 2304 min | $126.64 | $126.49 | -0.12% |
| 100 | SRPT | Apr 26 - 18:22 | 2304 min | $129.37 | $128.77 | -0.46% |
| 101 | WBA | Apr 26 - 18:22 | 2305 min | $17.78 | $17.70 | -0.42% |
| 102 | ALGM | Apr 26 - 18:21 | 2305 min | $30.06 | $30.10 | 0.15% |
| 103 | DASH | Apr 26 - 18:21 | 2305 min | $132.84 | $132.11 | -0.55% |
| 104 | MRNA | Apr 26 - 18:21 | 2305 min | $107.64 | $107.97 | 0.31% |
| 105 | TNDM | Apr 26 - 18:21 | 2306 min | $35.07 | $35.24 | 0.48% |
| 106 | CDNS | Apr 26 - 18:21 | 2306 min | $284.47 | $282.41 | -0.72% |
| 107 | BPMC | Apr 26 - 18:20 | 2307 min | $93.66 | $93.00 | -0.70% |
| 108 | CHX | Apr 26 - 18:20 | 2307 min | $35.03 | $34.86 | -0.49% |
| 109 | PTC | Apr 26 - 18:20 | 2307 min | $180.87 | $180.99 | 0.07% |
| 110 | GRAB | Apr 26 - 18:17 | 2309 min | $3.50 | $3.50 | -0.04% |
| 111 | LI | Apr 26 - 18:16 | 2310 min | CNY25.00 | CNY25.04 | 0.16% |
| 112 | DUOL | Apr 26 - 18:15 | 2311 min | $222.87 | $222.66 | -0.09% |
| 113 | DJT | Apr 26 - 18:14 | 2312 min | 42.50 | 41.54 | -2.26% |
| 114 | TCOM | Apr 26 - 18:14 | 2312 min | CNY50.47 | CNY50.60 | 0.27% |
| 115 | MDB | Apr 26 - 18:13 | 2313 min | $382.33 | $383.80 | 0.38% |
| 116 | FROG | Apr 26 - 18:13 | 2314 min | $42.22 | $41.99 | -0.54% |
| 117 | MTSI | Apr 26 - 18:10 | 2317 min | $102.82 | $101.71 | -1.07% |
| 118 | NXT | Apr 26 - 18:07 | 2319 min | 43.68 | 43.76 | 0.19% |
| 119 | Z | Apr 26 - 18:07 | 2319 min | $43.71 | $43.67 | -0.09% |
| 120 | CELH | Apr 26 - 18:06 | 2321 min | $73.26 | $73.16 | -0.14% |
| 121 | MMYT | Apr 26 - 18:06 | 2321 min | $67.52 | $67.47 | -0.07% |
| 122 | ZBRA | Apr 26 - 18:06 | 2321 min | $296.40 | $297.21 | 0.27% |
| 123 | VONG | Apr 26 - 18:05 | 2322 min | $84.47 | $84.37 | -0.12% |
| 124 | NTRA | Apr 26 - 18:04 | 2322 min | $92.01 | $91.66 | -0.37% |
| 125 | TTD | Apr 26 - 18:03 | 2323 min | $85.07 | $84.73 | -0.40% |
| 126 | ACLS | Apr 26 - 18:03 | 2324 min | $103.23 | $103.06 | -0.16% |
| 127 | VCSH | Apr 26 - 18:03 | 2324 min | $76.58 | $76.57 | -0.01% |
| 128 | NVDA | Apr 26 - 18:02 | 2324 min | $872.12 | $877.35 | 0.60% |
| 129 | MU | Apr 26 - 18:02 | 2324 min | $113.96 | $114.84 | 0.78% |
| 130 | BND | Apr 26 - 18:02 | 2325 min | $70.72 | $70.73 | 0.02% |
| 131 | NVDL | Apr 26 - 18:02 | 2325 min | 37.30 | 37.58 | 0.75% |
| 132 | COHR | Apr 26 - 18:01 | 2325 min | $55.27 | $55.06 | -0.38% |
| 133 | SMH | Apr 26 - 18:01 | 2325 min | $217.48 | $217.64 | 0.07% |
| 134 | STLD | Apr 26 - 18:01 | 2326 min | $135.26 | $134.04 | -0.90% |
| 135 | CGNX | Apr 26 - 18:01 | 2326 min | $40.65 | $40.61 | -0.10% |
| 136 | AMD | Apr 26 - 18:00 | 2326 min | $157.39 | $157.40 | 0.01% |
| 137 | SMCI | Apr 26 - 18:00 | 2326 min | $847.74 | $857.44 | 1.14% |
| 138 | SEDG | Apr 26 - 18:00 | 2327 min | $58.60 | $58.20 | -0.68% |
| 139 | LUNR | Apr 26 - 18:00 | 2327 min | 5.39 | 5.44 | 0.93% |
| 140 | ARRY | Apr 26 - 17:55 | 2331 min | $12.78 | $12.40 | -2.94% |
| 141 | EQIX | Apr 26 - 17:44 | 2343 min | $733.96 | $731.61 | -0.32% |
| 142 | NDAQ | Apr 26 - 17:42 | 2344 min | $60.44 | $60.12 | -0.53% |
| 143 | RIOT | Apr 26 - 17:41 | 2345 min | $12.08 | $11.93 | -1.24% |
| 144 | SBUX | Apr 26 - 17:41 | 2345 min | $88.65 | $88.25 | -0.45% |
| 145 | FIVE | Apr 26 - 17:41 | 2345 min | $150.00 | $150.08 | 0.05% |
| 146 | VTWO | Apr 26 - 17:41 | 2346 min | $80.27 | $80.22 | -0.06% |
| 147 | FIVN | Apr 26 - 17:41 | 2346 min | $59.60 | $58.98 | -1.04% |
| 148 | NTNX | Apr 26 - 17:41 | 2346 min | $61.69 | $61.66 | -0.05% |
| 149 | MRVL | Apr 26 - 17:40 | 2346 min | $69.33 | $69.62 | 0.42% |
| 150 | KDP | Apr 26 - 17:40 | 2346 min | $33.89 | $33.72 | -0.49% |
| 151 | PLAY | Apr 26 - 17:40 | 2346 min | 52.04 | 52.17 | 0.25% |
| 152 | AVGO | Apr 26 - 17:40 | 2347 min | $1 345.00 | $1 344.07 | -0.07% |
| 153 | TSLA | Apr 26 - 17:36 | 2350 min | $170.38 | $168.29 | -1.23% |
| 154 | CSGP | Apr 26 - 17:29 | 2357 min | $92.72 | $92.65 | -0.08% |
| 155 | SHY | Apr 26 - 17:28 | 2358 min | $81.20 | $81.21 | 0.01% |
| 156 | SWTX | Apr 26 - 17:28 | 2359 min | $45.57 | $45.53 | -0.09% |
| 157 | EXC | Apr 26 - 17:27 | 2359 min | $37.43 | $37.32 | -0.29% |
| 158 | AMZN | Apr 26 - 17:26 | 2360 min | $179.95 | $179.62 | -0.18% |
| 159 | IEF | Apr 26 - 17:25 | 2361 min | $91.42 | $91.49 | 0.08% |
| 160 | WEN | Apr 26 - 17:02 | 2385 min | $20.27 | $20.14 | -0.64% |
| 161 | RPRX | Apr 26 - 17:00 | 2386 min | $28.08 | $28.00 | -0.28% |
| 162 | MRX | Apr 26 - 16:56 | 2390 min | 18.95 | 19.00 | 0.26% |
| 163 | REG | Apr 26 - 16:53 | 2393 min | $58.89 | $58.28 | -1.04% |
| 164 | SSNC | Apr 26 - 16:46 | 2401 min | $61.70 | $61.24 | -0.75% |
| 165 | RILY | Apr 26 - 16:42 | 2404 min | $37.32 | $36.82 | -1.34% |
| 166 | EXAS | Apr 26 - 16:30 | 2417 min | $59.05 | $58.85 | -0.34% |
| 167 | BNTX | Apr 26 - 16:27 | 2420 min | €87.33 | €87.21 | -0.14% |
| 168 | ZS | Apr 26 - 16:19 | 2427 min | $177.49 | $177.05 | -0.25% |
| 169 | CRWD | Apr 26 - 16:18 | 2429 min | $302.13 | $304.07 | 0.64% |
| 170 | GEN | Apr 26 - 16:07 | 2439 min | $20.76 | $20.63 | -0.63% |
| 171 | MASI | Apr 26 - 16:07 | 2440 min | $135.54 | $136.14 | 0.44% |
| 172 | WIX | Apr 26 - 15:52 | 2455 min | $121.56 | $120.81 | -0.61% |
| 173 | UTHR | Apr 26 - 15:42 | 2465 min | $234.68 | $233.85 | -0.35% |
| 174 | TTWO | Apr 26 - 15:39 | 2468 min | $144.72 | $144.47 | -0.17% |
| 175 | LULU | Apr 26 - 15:30 | 2476 min | $364.23 | $364.70 | 0.13% |
| 176 | NTES | Apr 26 - 15:25 | 2481 min | $96.01 | $95.99 | -0.02% |
| 177 | MTCH | Apr 26 - 15:24 | 2482 min | $32.10 | $31.89 | -0.65% |
| 178 | DBX | Apr 26 - 15:24 | 2482 min | $24.12 | $24.15 | 0.12% |
| 179 | PODD | Apr 26 - 15:24 | 2483 min | $166.91 | $166.19 | -0.43% |
| 180 | BNDX | Apr 26 - 15:22 | 2484 min | $48.45 | $48.44 | -0.01% |
| 181 | VRNS | Apr 26 - 15:22 | 2485 min | $45.43 | $45.33 | -0.22% |
| 182 | APPF | Apr 26 - 15:18 | 2488 min | $248.59 | $242.75 | -2.35% |
| 183 | CGC | Apr 26 - 15:18 | 2488 min | $9.55 | $8.91 | -6.65% |
| 184 | AFRM | Apr 26 - 15:15 | 2491 min | $32.66 | $33.33 | 2.05% |
| 185 | AAPL | Apr 26 - 15:14 | 2492 min | $170.47 | $169.30 | -0.69% |
| 186 | VGLT | Apr 26 - 15:14 | 2493 min | $55.53 | $55.52 | -0.02% |
| 187 | COO | Apr 26 - 15:13 | 2493 min | $89.39 | $88.84 | -0.61% |
| 188 | MAT | Apr 26 - 15:13 | 2494 min | $18.38 | $18.36 | -0.08% |
| 189 | OKTA | Apr 26 - 15:12 | 2494 min | $92.82 | $92.29 | -0.57% |
| 190 | CYBR | Apr 26 - 15:11 | 2495 min | $246.61 | $242.60 | -1.63% |
| 191 | HST | Apr 26 - 15:11 | 2495 min | $19.00 | $18.86 | -0.74% |
| 192 | MAR | Apr 26 - 15:11 | 2495 min | $242.75 | $240.84 | -0.79% |
| 193 | ALGN | Apr 26 - 15:11 | 2496 min | $316.24 | $309.02 | -2.28% |
| 194 | CCEP | Apr 26 - 15:07 | 2500 min | €71.71 | €71.50 | -0.29% |
| 195 | LNW | Apr 26 - 15:06 | 2501 min | $91.58 | $91.31 | -0.29% |
| 196 | PANW | Apr 26 - 14:50 | 2516 min | $291.33 | $291.42 | 0.03% |
| 197 | LNTH | Apr 26 - 14:47 | 2519 min | $65.22 | $65.56 | 0.52% |
| 198 | ACWX | Apr 26 - 14:45 | 2521 min | $52.41 | $52.53 | 0.23% |
| 199 | RUN | Apr 26 - 14:45 | 2522 min | $10.01 | $10.29 | 2.80% |
| 200 | ENPH | Apr 26 - 14:44 | 2522 min | $111.58 | $111.93 | 0.31% |
| 201 | TMDX | Apr 26 - 14:44 | 2523 min | $90.72 | $92.08 | 1.50% |
| 202 | EWBC | Apr 26 - 14:43 | 2523 min | $76.01 | $75.98 | -0.04% |
| 203 | COLB | Apr 26 - 14:43 | 2523 min | $19.55 | $19.12 | -2.17% |
| 204 | HBAN | Apr 26 - 14:42 | 2524 min | $13.62 | $13.55 | -0.48% |
| 205 | VCIT | Apr 26 - 14:42 | 2525 min | $78.42 | $78.41 | -0.01% |
| 206 | RGLD | Apr 26 - 14:37 | 2529 min | $124.20 | $124.58 | 0.31% |
| 207 | ARCC | Apr 26 - 14:30 | 2536 min | $20.70 | $20.78 | 0.40% |
| 208 | HTHT | Apr 26 - 14:28 | 2539 min | CNY40.04 | CNY40.06 | 0.06% |
| 209 | NBIX | Apr 26 - 14:27 | 2539 min | $136.03 | $135.99 | -0.03% |
| 210 | FCNCA | Apr 26 - 13:48 | 2578 min | $1 740.42 | $1 754.50 | 0.81% |
| 211 | FTAI | Apr 26 - 13:36 | 2590 min | $72.27 | $70.75 | -2.10% |
| 212 | FRPT | Apr 26 - 13:31 | 2596 min | $104.09 | $106.36 | 2.18% |
| 213 | SQQQ | Apr 26 - 13:31 | 2596 min | $11.75 | $11.43 | -2.68% |
| 214 | WYNN | Apr 26 - 13:30 | 2596 min | $95.66 | $95.88 | 0.23% |
| 215 | ERIC | Apr 26 - 13:30 | 2596 min | $5.22 | $5.18 | -0.77% |
| 216 | LNT | Apr 26 - 13:30 | 2596 min | $50.05 | $49.59 | -0.92% |
| 217 | REGN | Apr 26 - 13:30 | 2596 min | $880.00 | $883.20 | 0.36% |
| 218 | FOXA | Apr 26 - 13:30 | 2596 min | $31.33 | $31.21 | -0.38% |
| 219 | IUSV | Apr 26 - 13:30 | 2597 min | $86.95 | $87.12 | 0.20% |
| 220 | ACGL | Apr 26 - 13:30 | 2597 min | $92.01 | $90.90 | -1.21% |
| 221 | PCAR | Apr 26 - 13:30 | 2597 min | $111.94 | $111.96 | 0.02% |
| 222 | PFF | Apr 25 - 20:00 | 3647 min | $31.08 | $31.13 | 0.16% |
| 223 | CHDN | Apr 25 - 19:51 | 3655 min | $129.03 | $129.44 | 0.32% |
| 224 | NTRS | Apr 25 - 19:51 | 3655 min | $83.50 | $83.38 | -0.14% |
| 225 | DXCM | Apr 25 - 19:42 | 3664 min | $137.94 | $124.34 | -9.86% |
| 226 | LPLA | Apr 25 - 19:41 | 3665 min | $264.62 | $266.32 | 0.64% |
| 227 | SBAC | Apr 25 - 19:41 | 3666 min | $197.59 | $196.23 | -0.69% |
| 228 | SOXX | Apr 25 - 19:41 | 3666 min | $212.68 | $216.90 | 1.98% |
| 229 | VRSK | Apr 25 - 19:39 | 3667 min | $222.31 | $221.14 | -0.53% |
| 230 | DOX | Apr 25 - 19:39 | 3668 min | $85.64 | $84.98 | -0.77% |
| 231 | BRKR | Apr 25 - 19:38 | 3668 min | $80.96 | $80.97 | 0.01% |
| 232 | TTEK | Apr 25 - 19:38 | 3668 min | $192.15 | $192.50 | 0.18% |
| 233 | ON | Apr 25 - 19:37 | 3669 min | $66.35 | $68.06 | 2.58% |
| 234 | CDW | Apr 25 - 19:37 | 3669 min | $243.28 | $242.26 | -0.42% |
| 235 | TXRH | Apr 25 - 19:34 | 3672 min | $158.36 | $157.46 | -0.57% |
| 236 | BMRN | Apr 25 - 19:29 | 3677 min | $82.70 | $80.91 | -2.16% |
| 237 | FFIV | Apr 25 - 18:58 | 3708 min | $182.40 | $181.94 | -0.25% |
| 238 | ROP | Apr 25 - 18:53 | 3714 min | $539.82 | $526.78 | -2.42% |
| 239 | BITF | Apr 25 - 18:41 | 3726 min | $2.01 | $1.960 | -2.24% |
| 240 | IBKR | Apr 25 - 18:40 | 3726 min | $117.21 | $116.15 | -0.90% |
| 241 | ADBE | Apr 25 - 18:38 | 3728 min | $471.86 | $477.56 | 1.21% |
| 242 | PAYX | Apr 25 - 17:23 | 3803 min | $122.41 | $119.97 | -1.99% |
| 243 | ADP | Apr 25 - 17:18 | 3808 min | $246.55 | $243.07 | -1.41% |
| 244 | CASY | Apr 25 - 17:18 | 3809 min | $318.94 | $320.03 | 0.34% |
| 245 | ALPN | Apr 25 - 16:46 | 3840 min | $64.62 | $64.56 | -0.09% |
| 246 | BKNG | Apr 25 - 13:46 | 4021 min | $3 490.54 | $3 521.08 | 0.87% |
| 247 | RGEN | Apr 25 - 13:30 | 4037 min | $166.21 | $166.58 | 0.22% |
| 248 | JKHY | Apr 24 - 19:55 | 5091 min | $165.12 | $164.88 | -0.15% |
| 249 | NCI | Apr 24 - 15:06 | 5381 min | 7.36 | 1.880 | -74.46% |
| 250 | WULF | Apr 24 - 14:35 | 5411 min | $2.61 | $2.47 | -5.48% |
| 251 | ASND | Apr 24 - 13:31 | 5476 min | $144.01 | $135.90 | -5.63% |
| 252 | TGTX | Apr 23 - 19:24 | 6562 min | $14.40 | $13.47 | -6.46% |
| 253 | NXST | Apr 23 - 19:17 | 6570 min | $163.12 | $158.92 | -2.57% |
| 254 | IBTA | Apr 23 - 18:10 | 6636 min | 107.00 | 108.17 | 1.09% |
| 255 | WMG | Apr 23 - 16:36 | 6730 min | $33.02 | $32.40 | -1.88% |
| 256 | LEGN | Apr 15 - 18:17 | 18149 min | $52.08 | $45.30 | -13.01% |
| 257 | KSPI | Apr 11 - 18:25 | 23902 min | 116.69 | 120.12 | 2.94% |
| 258 | ARQT | Apr 11 - 16:30 | 24017 min | $12.30 | $8.47 | -31.14% |
| 259 | AAXJ | Apr 11 - 14:15 | 24152 min | $68.09 | $68.36 | 0.40% |
| 260 | FTSM | Apr 10 - 16:34 | 25453 min | $59.64 | $59.78 | 0.23% |
| 261 | OPEN | Apr 10 - 13:32 | 25635 min | $2.56 | $2.14 | -16.31% |
| 262 | PTON | Apr 9 - 17:03 | 26863 min | $3.91 | $3.16 | -19.18% |
| 263 | CXAI | Apr 8 - 19:29 | 28158 min | 6.20 | 3.69 | -40.49% |
| 264 | SIRI | Apr 4 - 18:30 | 33976 min | $3.58 | $3.02 | -15.64% |
| 265 | HUT | Apr 4 - 18:30 | 33976 min | $10.04 | $8.81 | -12.25% |
| 266 | CRDO | Apr 4 - 18:15 | 33991 min | $22.08 | $18.56 | -15.94% |
| 267 | LSTR | Apr 4 - 17:47 | 34020 min | $190.36 | $177.26 | -6.88% |
| 268 | DYN | Apr 3 - 19:41 | 35345 min | $28.36 | $24.73 | -12.78% |
| 269 | RUM | Apr 2 - 19:58 | 36769 min | 7.32 | 6.53 | -10.73% |
| 270 | KBWB | Apr 1 - 13:33 | 38594 min | $53.48 | $52.61 | -1.63% |
| 271 | OLED | Mar 28 - 18:22 | 44064 min | $169.27 | $158.31 | -6.47% |
| 272 | CIFR | Mar 28 - 15:01 | 44265 min | $5.43 | $4.50 | -17.05% |
| 273 | ARDX | Mar 21 - 18:10 | 54156 min | $7.87 | $6.42 | -18.43% |
| 274 | BEAM | Mar 21 - 18:07 | 54160 min | $35.38 | $21.38 | -39.57% |
| 275 | CBAY | Mar 20 - 18:01 | 55605 min | $32.47 | $32.48 | 0.03% |
| 276 | SPLK | Mar 15 - 16:48 | 62878 min | $156.94 | $156.90 | -0.02% |
| 277 | KRTX | Mar 15 - 15:55 | 62931 min | $329.82 | $329.83 | 0.00% |
| 278 | HOLO | Mar 14 - 15:24 | 64402 min | 6.90 | 2.50 | -63.77% |
| 279 | FRSH | Mar 12 - 19:02 | 67065 min | $18.79 | $18.44 | -1.86% |
| 280 | NTLA | Mar 11 - 15:11 | 68735 min | $29.86 | $20.76 | -30.48% |
| 281 | SLAB | Mar 7 - 17:39 | 74348 min | $152.52 | $122.13 | -19.93% |
| 282 | PHUN | Mar 6 - 14:32 | 75975 min | $12.80 | $6.38 | -50.16% |
| 283 | ALTM | Feb 29 - 19:48 | 84298 min | $5.46 | $0 | -100.00% |
| 284 | SHLS | Feb 28 - 16:17 | 85949 min | $15.87 | $8.52 | -46.30% |
| 285 | INSM | Feb 28 - 14:30 | 86057 min | $28.97 | $24.80 | -14.39% |
| 286 | BMR | Feb 20 - 17:57 | 97369 min | 12.59 | 6.04 | -52.03% |
| 287 | BTSG | Feb 15 - 15:36 | 104711 min | 10.95 | 10.58 | -3.38% |
| 288 | ALTR | Feb 14 - 20:58 | 105828 min | $88.89 | $83.58 | -5.97% |
| 289 | AXGN | Feb 14 - 20:58 | 105828 min | $9.92 | $6.63 | -33.17% |
| 290 | SBCF | Feb 14 - 20:58 | 105828 min | $24.50 | $23.38 | -4.57% |
| 291 | CVAC | Feb 14 - 20:58 | 105828 min | $3.41 | $2.33 | -31.57% |
| 292 | JACK | Feb 14 - 20:58 | 105828 min | $74.95 | $58.79 | -21.56% |
| 293 | IMUX | Feb 14 - 20:57 | 105829 min | $1.320 | $1.220 | -7.58% |
| 294 | MOR | Feb 14 - 20:57 | 105829 min | $17.43 | $18.04 | 3.50% |
| 295 | ACIC | Feb 14 - 20:57 | 105829 min | $12.57 | $10.75 | -14.48% |
| 296 | RELY | Feb 14 - 20:57 | 105830 min | $18.06 | $18.06 | 0.03% |
| 297 | CNXC | Feb 14 - 20:56 | 105830 min | $82.94 | $55.01 | -33.67% |
| 298 | LFMD | Feb 14 - 20:56 | 105830 min | $6.71 | $11.95 | 78.08% |
| 299 | GOGO | Feb 14 - 20:56 | 105830 min | $10.00 | $9.14 | -8.60% |
| 300 | AMKR | Feb 14 - 20:56 | 105830 min | $30.54 | $30.62 | 0.26% |
| 301 | SYRE | Feb 14 - 20:56 | 105830 min | 22.52 | 33.56 | 49.02% |
| 302 | BLMN | Feb 14 - 20:55 | 105831 min | 26.19 | 26.93 | 2.85% |
| 303 | FGEN | Feb 14 - 20:55 | 105831 min | $2.26 | $1.040 | -53.98% |
| 304 | IART | Feb 14 - 20:55 | 105831 min | $43.60 | $28.34 | -35.00% |
| 305 | UDMY | Feb 14 - 20:54 | 105832 min | $14.02 | $10.18 | -27.39% |
| 306 | SKYT | Feb 14 - 20:54 | 105832 min | $10.25 | $9.74 | -4.98% |
| 307 | ALVR | Feb 14 - 20:54 | 105832 min | $0.677 | $0.797 | 17.69% |
| 308 | WERN | Feb 14 - 20:54 | 105832 min | $41.32 | $34.74 | -15.92% |
| 309 | BYND | Feb 14 - 20:53 | 105833 min | $6.64 | $6.40 | -3.54% |
| 310 | DAWN | Feb 14 - 20:53 | 105833 min | $14.66 | $14.92 | 1.77% |
| 311 | SRCL | Feb 14 - 20:53 | 105834 min | $49.15 | $46.31 | -5.78% |
| 312 | UCTT | Feb 14 - 20:53 | 105834 min | $42.45 | $41.96 | -1.15% |
| 313 | HUBG | Feb 14 - 20:52 | 105834 min | $44.73 | $39.93 | -10.73% |
| 314 | EXTR | Feb 14 - 20:52 | 105834 min | $12.23 | $11.60 | -5.11% |
| 315 | BLBD | Feb 14 - 20:52 | 105834 min | $31.90 | $33.97 | 6.49% |
| 316 | AMLX | Feb 14 - 20:52 | 105834 min | $15.05 | $1.760 | -88.31% |
| 317 | AZTA | Feb 14 - 20:52 | 105834 min | $65.64 | $52.18 | -20.51% |
| 318 | ENTA | Feb 14 - 20:52 | 105835 min | $13.07 | $12.37 | -5.32% |
| 319 | SSP | Feb 14 - 20:52 | 105835 min | $6.02 | $3.70 | -38.49% |
| 320 | GPRE | Feb 14 - 20:51 | 105835 min | $23.50 | $21.40 | -8.92% |
| 321 | TBBK | Feb 14 - 20:51 | 105835 min | $42.48 | $30.80 | -27.50% |
| 322 | PSEC | Feb 14 - 20:51 | 105835 min | $5.43 | $5.27 | -2.87% |
| 323 | BRKL | Feb 14 - 20:51 | 105835 min | $9.79 | $8.34 | -14.86% |
| 324 | HOLI | Feb 14 - 20:51 | 105835 min | $25.72 | $24.55 | -4.55% |
| 325 | MEOH | Feb 14 - 20:51 | 105836 min | $45.07 | $48.27 | 7.10% |
| 326 | SVC | Feb 14 - 20:51 | 105836 min | $7.48 | $6.23 | -16.72% |
| 327 | HA | Feb 14 - 20:50 | 105836 min | $14.02 | $12.27 | -12.45% |
| 328 | GOEV | Feb 14 - 20:50 | 105836 min | $0.142 | $2.77 | 1 845.22% |
| 329 | INMB | Feb 14 - 20:50 | 105837 min | $14.06 | $11.29 | -19.70% |
| 330 | SHOO | Feb 14 - 20:50 | 105837 min | $42.88 | $40.48 | -5.60% |
| 331 | IQ | Feb 14 - 20:50 | 105837 min | CNY3.51 | CNY4.99 | 42.37% |
| 332 | MXL | Feb 14 - 20:50 | 105837 min | $19.16 | $20.59 | 7.46% |
| 333 | MGIH | Feb 14 - 20:49 | 105837 min | 2.25 | 1.470 | -34.67% |
| 334 | PRME | Feb 14 - 20:49 | 105838 min | $6.86 | $4.43 | -35.50% |
| 335 | VCYT | Feb 14 - 20:49 | 105838 min | $25.39 | $19.31 | -23.95% |
| 336 | STAA | Feb 14 - 20:49 | 105838 min | $29.87 | $46.96 | 57.21% |
| 337 | GRCL | Feb 14 - 20:48 | 105838 min | CNY10.28 | CNY10.25 | -0.29% |
| 338 | IPGP | Feb 14 - 20:48 | 105838 min | $87.80 | $88.40 | 0.68% |
| 339 | CRNX | Feb 14 - 20:47 | 105839 min | $36.22 | $42.12 | 16.29% |
| 340 | EBC | Feb 14 - 20:47 | 105839 min | $13.50 | $13.04 | -3.37% |
| 341 | RARE | Feb 14 - 20:47 | 105839 min | $45.58 | $44.24 | -2.93% |
| 342 | SGH | Feb 14 - 20:47 | 105839 min | $21.79 | $18.34 | -15.83% |
| 343 | CRUS | Feb 14 - 20:47 | 105840 min | $90.69 | $88.53 | -2.38% |
| 344 | IMCR | Feb 14 - 20:47 | 105840 min | $71.91 | $58.46 | -18.70% |
| 345 | KRNT | Feb 14 - 20:46 | 105840 min | $18.80 | $15.88 | -15.53% |
| 346 | ACHC | Feb 14 - 20:45 | 105841 min | $82.39 | $73.59 | -10.68% |
| 347 | SANA | Feb 14 - 20:45 | 105841 min | $7.22 | $8.72 | 20.86% |
| 348 | POWI | Feb 14 - 20:45 | 105841 min | $75.32 | $67.27 | -10.68% |
| 349 | KURA | Feb 14 - 20:45 | 105841 min | $19.65 | $19.65 | 0.00% |
| 350 | THRM | Feb 14 - 20:45 | 105842 min | $48.51 | $50.59 | 4.29% |
| 351 | TSVT | Feb 14 - 20:45 | 105842 min | $5.61 | $4.26 | -24.15% |
| 352 | PLRX | Feb 14 - 20:44 | 105842 min | $16.43 | $11.81 | -28.10% |
| 353 | PRCT | Feb 14 - 20:44 | 105843 min | $50.10 | $51.83 | 3.45% |
| 354 | RYTM | Feb 14 - 20:43 | 105843 min | $49.81 | $38.28 | -23.15% |
| 355 | KPTI | Feb 14 - 20:43 | 105843 min | $1.418 | $1.060 | -25.25% |
| 356 | SAVA | Feb 14 - 20:43 | 105843 min | $24.09 | $22.34 | -7.26% |
| 357 | BSJP | Feb 14 - 20:43 | 105843 min | $22.91 | $22.90 | -0.02% |
| 358 | SONO | Feb 14 - 20:42 | 105844 min | $18.66 | $16.97 | -9.06% |
| 359 | ODD | Feb 14 - 20:42 | 105844 min | 42.81 | 32.19 | -24.81% |
| 360 | ACET | Feb 14 - 20:42 | 105844 min | $2.93 | $1.680 | -42.56% |
| 361 | PRTA | Feb 14 - 20:42 | 105845 min | $27.01 | $20.87 | -22.73% |
| 362 | PTCT | Feb 14 - 20:41 | 105845 min | $25.11 | $28.57 | 13.78% |
| 363 | ULCC | Feb 14 - 20:41 | 105845 min | $7.65 | $6.12 | -19.95% |
| 364 | TVTX | Feb 14 - 20:41 | 105845 min | $8.24 | $5.26 | -36.13% |
| 365 | DH | Feb 14 - 20:41 | 105846 min | $9.63 | $6.99 | -27.41% |
| 366 | ACB | Feb 14 - 20:40 | 105846 min | $0.391 | $6.70 | 1 612.68% |
| 367 | VRNA | Feb 14 - 20:40 | 105847 min | $17.52 | $15.47 | -11.70% |
| 368 | COLM | Feb 14 - 20:39 | 105848 min | $81.33 | $80.00 | -1.64% |
| 369 | MGRC | Feb 14 - 20:39 | 105848 min | $128.51 | $111.71 | -13.07% |
| 370 | SNDX | Feb 14 - 20:38 | 105848 min | $22.05 | $21.06 | -4.49% |
| 371 | NMRK | Feb 14 - 20:38 | 105848 min | $10.46 | $9.76 | -6.69% |
| 372 | TTMI | Feb 14 - 20:38 | 105848 min | $15.34 | $15.13 | -1.34% |
| 373 | FATE | Feb 14 - 20:38 | 105848 min | $6.43 | $3.80 | -40.90% |
| 374 | LLYVA | Feb 14 - 20:38 | 105848 min | 34.81 | 36.26 | 4.18% |
| 375 | DNUT | Feb 14 - 20:37 | 105849 min | $12.98 | $12.99 | 0.12% |
| 376 | FOLD | Feb 14 - 20:36 | 105851 min | $13.20 | $10.28 | -22.12% |
| 377 | CMPS | Feb 14 - 20:35 | 105851 min | $10.36 | $7.94 | -23.36% |
| 378 | AVBP | Feb 14 - 20:35 | 105852 min | 21.16 | 15.44 | -27.03% |
| 379 | BLNK | Feb 14 - 20:34 | 105852 min | $3.45 | $2.42 | -29.86% |
| 380 | QNST | Feb 14 - 20:34 | 105852 min | $15.02 | $17.31 | 15.25% |
| 381 | UPBD | Feb 14 - 20:33 | 105853 min | 32.91 | 32.41 | -1.50% |
| 382 | SBLK | Feb 14 - 20:33 | 105853 min | $21.59 | $24.71 | 14.48% |
| 383 | BJRI | Feb 14 - 20:33 | 105853 min | 34.64 | 33.44 | -3.46% |
| 384 | LYRA | Feb 14 - 20:33 | 105854 min | $4.78 | $4.72 | -1.26% |
| 385 | ARVN | Feb 14 - 20:32 | 105854 min | $49.33 | $32.37 | -34.37% |
| 386 | PERI | Feb 14 - 20:32 | 105854 min | $22.81 | $11.91 | -47.79% |
| 387 | KYMR | Feb 14 - 20:32 | 105854 min | $36.93 | $33.37 | -9.64% |
| 388 | ROIC | Feb 14 - 20:32 | 105855 min | $13.02 | $12.25 | -5.88% |
| 389 | SVRE | Feb 14 - 20:31 | 105855 min | $1.020 | $0.656 | -35.65% |
| 390 | PBYI | Feb 14 - 20:31 | 105855 min | $7.35 | $5.02 | -31.70% |
| 391 | NGM | Feb 14 - 20:31 | 105856 min | $1.435 | $1.540 | 7.32% |
| 392 | EOLS | Feb 14 - 20:31 | 105856 min | $13.53 | $11.43 | -15.52% |
| 393 | ACCD | Feb 14 - 20:30 | 105856 min | $13.03 | $7.89 | -39.45% |
| 394 | OCGN | Feb 14 - 20:30 | 105856 min | $0.657 | $1.280 | 94.97% |
| 395 | FLYW | Feb 14 - 20:30 | 105857 min | $22.58 | $20.79 | -7.93% |
| 396 | AMCX | Feb 14 - 20:30 | 105857 min | $14.02 | $10.83 | -22.75% |
| 397 | PLL | Feb 14 - 20:30 | 105857 min | $13.64 | $12.17 | -10.78% |
| 398 | ME | Feb 14 - 20:29 | 105858 min | $0.773 | $0.464 | -39.95% |
| 399 | IVVD | Feb 14 - 20:29 | 105858 min | 4.03 | 2.15 | -46.65% |
| 400 | SIBN | Feb 14 - 20:28 | 105858 min | $20.55 | $14.57 | -29.10% |
| 401 | ENSC | Feb 14 - 20:28 | 105859 min | $0.897 | $0.584 | -34.84% |
| 402 | SLN | Feb 14 - 20:27 | 105859 min | $21.84 | $21.61 | -1.08% |
| 403 | TSLS | Feb 14 - 20:27 | 105859 min | 24.41 | 25.89 | 6.06% |
| 404 | EXAI | Feb 14 - 20:27 | 105859 min | $5.91 | $4.03 | -31.81% |
| 405 | QDEL | Feb 14 - 20:24 | 105862 min | $45.15 | $39.64 | -12.20% |
| 406 | VSME | Feb 14 - 20:23 | 105863 min | 0.580 | 0.430 | -25.90% |
| 407 | BCRX | Feb 14 - 20:23 | 105863 min | $5.48 | $4.16 | -24.02% |
| 408 | MTRX | Feb 14 - 20:22 | 105864 min | $11.95 | $11.53 | -3.47% |
| 409 | LOPE | Feb 14 - 20:22 | 105865 min | $131.79 | $131.98 | 0.14% |
| 410 | FALN | Feb 14 - 20:20 | 105866 min | $26.44 | $26.23 | -0.79% |
| 411 | CLOV | Feb 14 - 20:20 | 105866 min | $0.958 | $0.680 | -29.03% |
| 412 | TTOO | Feb 14 - 20:20 | 105867 min | $6.23 | $2.84 | -54.41% |
| 413 | AUR | Feb 14 - 20:18 | 105868 min | $3.26 | $3.02 | -7.36% |
| 414 | RLMD | Feb 14 - 20:13 | 105873 min | $5.51 | $3.83 | -30.49% |
| 415 | PCT | Feb 14 - 20:13 | 105873 min | $4.88 | $4.98 | 2.15% |
| 416 | NRBO | Feb 14 - 20:13 | 105874 min | $4.65 | $3.14 | -32.47% |
| 417 | MATW | Feb 14 - 20:12 | 105874 min | $27.96 | $27.15 | -2.90% |
| 418 | ASTL | Feb 14 - 20:10 | 105877 min | $8.14 | $7.86 | -3.38% |
| 419 | SMMT | Feb 14 - 20:08 | 105878 min | $4.41 | $3.86 | -12.47% |
| 420 | ARCT | Feb 14 - 20:08 | 105878 min | $38.32 | $26.55 | -30.72% |
| 421 | BGLC | Feb 14 - 20:07 | 105879 min | $1.120 | $0.594 | -47.01% |
| 422 | APGE | Feb 14 - 20:02 | 105884 min | 35.28 | 47.13 | 33.59% |
| 423 | TPG | Feb 14 - 20:02 | 105884 min | $43.33 | $43.87 | 1.26% |
| 424 | ANGI | Feb 14 - 20:02 | 105885 min | $2.94 | $2.17 | -26.06% |
| 425 | SBGI | Feb 14 - 19:57 | 105890 min | $15.42 | $12.12 | -21.40% |
| 426 | GTHX | Feb 14 - 19:56 | 105890 min | $2.37 | $3.99 | 68.71% |
| 427 | EGRX | Feb 14 - 19:56 | 105891 min | $5.29 | $4.16 | -21.36% |
| 428 | VRDN | Feb 14 - 19:55 | 105891 min | $18.37 | $12.88 | -29.89% |
| 429 | CENX | Feb 14 - 19:54 | 105892 min | $10.36 | $17.97 | 73.54% |
| 430 | EH | Feb 14 - 19:52 | 105894 min | CNY9.88 | CNY18.24 | 84.62% |
| 431 | ETNB | Feb 14 - 19:51 | 105896 min | $9.72 | $8.26 | -15.02% |
| 432 | ANNX | Feb 14 - 19:48 | 105899 min | $5.26 | $4.70 | -10.56% |
| 433 | OLK | Feb 14 - 19:47 | 105900 min | $24.62 | $22.84 | -7.21% |
| 434 | MRUS | Feb 14 - 19:47 | 105900 min | $42.61 | $45.04 | 5.70% |
| 435 | APLT | Feb 14 - 19:44 | 105902 min | $2.66 | $4.28 | 60.90% |
| 436 | DENN | Feb 14 - 19:44 | 105903 min | 9.18 | 8.07 | -12.04% |
| 437 | AKRO | Feb 14 - 19:43 | 105903 min | $22.13 | $19.74 | -10.80% |
| 438 | IMNM | Feb 14 - 19:40 | 105906 min | $22.58 | $13.73 | -39.18% |
| 439 | PXLW | Feb 14 - 19:38 | 105908 min | $2.80 | $1.780 | -36.31% |
| 440 | REPL | Feb 14 - 19:38 | 105909 min | $6.89 | $6.42 | -6.82% |
| 441 | CCOI | Feb 14 - 19:36 | 105911 min | $74.42 | $65.79 | -11.60% |
| 442 | OTLY | Feb 14 - 19:32 | 105914 min | $1.340 | $0.995 | -25.75% |
| 443 | ROI | Feb 14 - 19:30 | 105917 min | 0.110 | 0.122 | 10.53% |
| 444 | OMH | Feb 14 - 19:26 | 105920 min | 1.300 | 0.570 | -56.18% |
| 445 | CNTA | Feb 14 - 19:26 | 105920 min | $9.81 | $8.92 | -9.03% |
| 446 | KALV | Feb 14 - 19:24 | 105922 min | $14.93 | $10.78 | -27.77% |
| 447 | OLPX | Feb 14 - 19:24 | 105922 min | $2.14 | $1.340 | -37.38% |
| 448 | CRGX | Feb 14 - 19:23 | 105924 min | 21.56 | 18.68 | -13.34% |
| 449 | ABEO | Feb 14 - 19:22 | 105925 min | $6.00 | $3.26 | -45.67% |
| 450 | YMAB | Feb 14 - 19:20 | 105927 min | $15.77 | $14.71 | -6.72% |
| 451 | LOVE | Feb 14 - 19:14 | 105932 min | $25.34 | $21.84 | -13.80% |
| 452 | ABSI | Feb 14 - 19:13 | 105934 min | 4.70 | 4.58 | -2.55% |
| 453 | UROY | Feb 14 - 19:12 | 105934 min | $2.90 | $2.35 | -18.97% |
| 454 | AY | Feb 14 - 19:12 | 105935 min | $18.52 | $20.00 | 7.99% |
| 455 | SGMO | Feb 14 - 19:11 | 105936 min | $0.735 | $0.518 | -29.52% |
| 456 | TRIN | Feb 14 - 19:11 | 105936 min | $13.99 | $15.18 | 8.54% |
| 457 | RGTI | Feb 14 - 19:10 | 105937 min | $1.335 | $1.270 | -4.87% |
| 458 | SURG | Feb 14 - 19:09 | 105937 min | $8.73 | $3.39 | -61.17% |
| 459 | AHCO | Feb 14 - 19:09 | 105938 min | $7.29 | $9.96 | 36.72% |
| 460 | PRAX | Feb 14 - 19:09 | 105938 min | $42.09 | $54.80 | 30.20% |
| 461 | CPRX | Feb 14 - 19:08 | 105939 min | $13.37 | $14.89 | 11.41% |
| 462 | ORIC | Feb 14 - 19:07 | 105940 min | $11.31 | $8.07 | -28.64% |
| 463 | CRBU | Feb 14 - 19:06 | 105940 min | $6.80 | $3.71 | -45.44% |
| 464 | VYMI | Feb 14 - 19:06 | 105941 min | $65.22 | $68.24 | 4.63% |
| 465 | AVT | Feb 14 - 19:06 | 105941 min | $44.70 | $50.10 | 12.08% |
| 466 | GRTS | Feb 14 - 19:06 | 105941 min | $2.18 | $0.813 | -62.60% |
| 467 | MGNI | Feb 14 - 19:06 | 105941 min | $9.29 | $9.19 | -1.08% |
| 468 | PRTS | Feb 14 - 19:06 | 105941 min | $2.59 | $1.210 | -53.28% |
| 469 | VNOM | Feb 14 - 19:05 | 105941 min | $33.21 | $39.71 | 19.57% |
| 470 | IRDM | Feb 14 - 19:05 | 105941 min | $34.66 | $31.37 | -9.49% |
| 471 | CVBF | Feb 14 - 19:05 | 105941 min | $16.84 | $16.48 | -2.14% |
| 472 | AMED | Feb 14 - 19:05 | 105942 min | $93.37 | $91.79 | -1.69% |
| 473 | GEVO | Feb 14 - 19:05 | 105942 min | $0.945 | $0.647 | -31.51% |
| 474 | OSUR | Feb 14 - 19:05 | 105942 min | $6.92 | $5.32 | -23.07% |
| 475 | NWE | Feb 14 - 19:05 | 105942 min | $46.57 | $49.55 | 6.41% |
| 476 | ONB | Feb 14 - 19:05 | 105942 min | $15.74 | $16.57 | 5.31% |
| 477 | RNA | Feb 14 - 19:05 | 105942 min | $13.56 | $24.36 | 79.65% |
| 478 | CBSH | Feb 14 - 19:05 | 105942 min | $50.56 | $55.41 | 9.59% |
| 479 | DCOM | Feb 14 - 19:05 | 105942 min | $18.15 | $19.08 | 5.12% |
| 480 | SASR | Feb 14 - 19:05 | 105942 min | $21.84 | $21.49 | -1.60% |
| 481 | LAND | Feb 14 - 19:05 | 105942 min | $13.16 | $12.68 | -3.62% |
| 482 | PRVA | Feb 14 - 19:05 | 105942 min | $21.21 | $18.26 | -13.91% |
| 483 | NRIX | Feb 14 - 19:04 | 105943 min | $9.02 | $12.36 | 37.03% |
| 484 | VRRM | Feb 14 - 19:04 | 105943 min | $22.18 | $24.23 | 9.27% |
| 485 | OCFC | Feb 14 - 19:04 | 105943 min | $14.99 | $15.37 | 2.54% |
| 486 | GO | Feb 14 - 19:02 | 105944 min | $25.88 | $26.17 | 1.12% |
| 487 | DNLI | Feb 14 - 19:01 | 105945 min | $17.66 | $15.43 | -12.63% |
| 488 | OM | Feb 14 - 19:00 | 105946 min | $3.37 | $2.40 | -28.80% |
| 489 | IBRX | Feb 14 - 18:58 | 105948 min | $4.52 | $7.35 | 62.79% |
| 490 | WISH | Feb 14 - 18:57 | 105950 min | $6.55 | $5.78 | -11.76% |
| 491 | LBTYK | Feb 14 - 18:56 | 105950 min | $19.61 | $16.85 | -14.05% |
| 492 | AGIO | Feb 14 - 18:56 | 105951 min | $25.84 | $31.49 | 21.87% |
| 493 | IGMS | Feb 14 - 18:56 | 105951 min | $15.41 | $9.40 | -39.00% |
| 494 | PHAT | Feb 14 - 18:56 | 105951 min | $6.57 | $9.18 | 39.73% |
| 495 | PTGX | Feb 14 - 18:56 | 105951 min | $27.66 | $25.15 | -9.06% |
| 496 | HRZN | Feb 14 - 18:56 | 105951 min | $13.30 | $11.64 | -12.48% |
| 497 | ATRA | Feb 14 - 18:55 | 105952 min | $0.771 | $0.690 | -10.52% |
| 498 | ALDX | Feb 14 - 18:54 | 105953 min | $3.36 | $3.93 | 17.14% |
| 499 | RVNC | Feb 14 - 18:54 | 105953 min | $5.59 | $3.40 | -39.20% |
| 500 | NRDS | Feb 14 - 18:53 | 105953 min | $16.27 | $12.89 | -20.77% |
| 501 | BDTX | Feb 14 - 18:53 | 105953 min | $4.67 | $5.89 | 26.12% |
| 502 | IIIV | Feb 14 - 18:53 | 105954 min | $20.02 | $23.10 | 15.38% |
| 503 | WVE | Feb 14 - 18:53 | 105954 min | $3.65 | $4.66 | 27.67% |
| 504 | RCKT | Feb 14 - 18:53 | 105954 min | $28.94 | $21.98 | -24.05% |
| 505 | OCSL | Feb 14 - 18:51 | 105956 min | $19.94 | $19.83 | -0.55% |
| 506 | KOD | Feb 14 - 18:51 | 105956 min | $4.87 | $3.28 | -32.65% |
| 507 | AUPH | Feb 14 - 18:50 | 105956 min | $7.86 | $4.91 | -37.49% |
| 508 | IRON | Feb 14 - 18:50 | 105957 min | 67.84 | 27.55 | -59.39% |
| 509 | CHRS | Feb 14 - 18:49 | 105957 min | $2.65 | $2.04 | -23.02% |
| 510 | CLDX | Feb 14 - 18:49 | 105958 min | $36.11 | $36.30 | 0.54% |
| 511 | EMBC | Feb 14 - 18:48 | 105959 min | $14.75 | $10.31 | -30.10% |
| 512 | BCYC | Feb 14 - 18:47 | 105959 min | $21.78 | $22.73 | 4.39% |
| 513 | MRSN | Feb 14 - 18:46 | 105960 min | $3.79 | $2.94 | -22.43% |
| 514 | LXRX | Feb 14 - 18:44 | 105962 min | $3.29 | $1.580 | -51.98% |
| 515 | BTAI | Feb 14 - 18:43 | 105963 min | $3.11 | $2.63 | -15.43% |
| 516 | LRMR | Feb 14 - 18:41 | 105965 min | $11.62 | $6.44 | -44.55% |
| 517 | GEOS | Feb 14 - 18:36 | 105971 min | $12.27 | $12.64 | 3.02% |
| 518 | GERN | Feb 14 - 18:33 | 105973 min | $2.11 | $3.79 | 79.62% |
| 519 | IRWD | Feb 14 - 18:33 | 105974 min | $15.52 | $7.82 | -49.61% |
| 520 | MFICL | Feb 14 - 18:25 | 105982 min | 25.20 | 25.30 | 0.40% |
| 521 | SEAT | Feb 14 - 18:24 | 105983 min | $6.11 | $5.92 | -3.11% |
| 522 | GCMG | Feb 14 - 18:23 | 105984 min | $8.49 | $9.34 | 10.01% |
| 523 | SRAD | Feb 14 - 18:23 | 105984 min | $10.25 | $9.57 | -6.65% |
| 524 | GH | Feb 14 - 18:20 | 105986 min | $22.28 | $17.35 | -22.13% |
| 525 | INO | Feb 14 - 18:17 | 105989 min | $7.33 | $10.57 | 44.20% |
| 526 | SLDP | Feb 14 - 18:16 | 105990 min | $1.700 | $1.710 | 0.58% |
| 527 | LBTYA | Feb 14 - 18:14 | 105992 min | $18.60 | $16.35 | -12.10% |
| 528 | VSTM | Feb 14 - 18:14 | 105993 min | $11.85 | $9.38 | -20.84% |
| 529 | TCPC | Feb 14 - 18:13 | 105994 min | $11.03 | $10.09 | -8.52% |
| 530 | GGAL | Feb 14 - 18:12 | 105994 min | $19.81 | $30.70 | 54.97% |
| 531 | CSWC | Feb 14 - 18:12 | 105995 min | $23.40 | $25.89 | 10.64% |
| 532 | CRSR | Feb 14 - 18:11 | 105995 min | $13.64 | $11.30 | -17.16% |
| 533 | STRO | Feb 14 - 18:11 | 105996 min | $4.45 | $3.42 | -23.16% |
| 534 | GMAB | Feb 14 - 18:11 | 105996 min | $27.58 | $28.15 | 2.07% |
| 535 | VIR | Feb 14 - 18:10 | 105996 min | $9.72 | $8.23 | -15.33% |
| 536 | APLD | Feb 14 - 18:10 | 105996 min | $4.73 | $2.94 | -37.78% |
| 537 | WB | Feb 14 - 18:10 | 105997 min | $9.19 | $8.80 | -4.19% |
| 538 | RWAY | Feb 14 - 17:57 | 106010 min | $13.31 | $12.78 | -3.98% |
| 539 | IEP | Feb 14 - 17:55 | 106012 min | $20.39 | $17.25 | -15.40% |
| 540 | NAAS | Feb 14 - 17:54 | 106012 min | 1.660 | 0.960 | -42.18% |
| 541 | VBTX | Feb 14 - 17:41 | 106026 min | $19.93 | $20.17 | 1.20% |
| 542 | MREO | Feb 14 - 17:33 | 106033 min | $3.74 | $2.74 | -26.74% |
| 543 | HARP | Feb 14 - 17:29 | 106038 min | $22.46 | $23.01 | 2.45% |
| 544 | AMSC | Feb 14 - 17:27 | 106039 min | $13.78 | $12.27 | -10.96% |
| 545 | BKCH | Feb 14 - 17:21 | 106046 min | $48.50 | $45.50 | -6.19% |
| 546 | LBPH | Feb 14 - 17:18 | 106049 min | $20.40 | $19.72 | -3.33% |
| 547 | LILM | Feb 14 - 17:16 | 106051 min | 0.982 | 0.928 | -5.50% |
| 548 | BCEL | Feb 14 - 17:10 | 106056 min | $0.286 | $0.0800 | -72.03% |
| 549 | MNY | Feb 14 - 17:10 | 106057 min | 1.550 | 2.32 | 49.68% |
| 550 | UCAR | Feb 14 - 17:08 | 106058 min | 0.0803 | 5.12 | 6 276.09% |
| 551 | MURA | Feb 14 - 17:08 | 106059 min | 4.55 | 3.58 | -21.32% |
| 552 | PSNY | Feb 14 - 17:07 | 106059 min | 1.700 | 1.180 | -30.59% |
| 553 | NMRA | Feb 14 - 17:07 | 106060 min | 18.19 | 9.15 | -49.70% |
| 554 | GPCR | Feb 14 - 17:06 | 106060 min | 46.21 | 38.94 | -15.72% |
| 555 | QURE | Feb 14 - 17:06 | 106060 min | $5.35 | $4.53 | -15.25% |
| 556 | SAGE | Feb 14 - 17:06 | 106060 min | $26.76 | $13.69 | -48.84% |
| 557 | ATXS | Feb 14 - 17:06 | 106061 min | 14.28 | 9.00 | -36.97% |
| 558 | CAKE | Feb 14 - 17:05 | 106062 min | $33.66 | $35.36 | 5.05% |
| 559 | NCNO | Feb 14 - 17:05 | 106062 min | $30.92 | $29.51 | -4.56% |
| 560 | LFST | Feb 14 - 17:04 | 106062 min | $6.82 | $6.20 | -9.02% |
| 561 | EWTX | Feb 14 - 17:04 | 106063 min | $18.60 | $16.17 | -13.06% |
| 562 | BZUN | Feb 14 - 17:03 | 106063 min | CNY2.39 | CNY2.75 | 15.06% |
| 563 | ARHS | Feb 14 - 17:02 | 106064 min | $12.46 | $13.73 | 10.19% |
| 564 | SVRA | Feb 14 - 17:02 | 106064 min | $4.95 | $4.41 | -10.82% |
| 565 | OPRA | Feb 14 - 17:02 | 106064 min | $11.65 | $13.34 | 14.51% |
| 566 | HAIN | Feb 14 - 17:02 | 106065 min | $9.32 | $6.14 | -34.12% |
| 567 | RVSN | Feb 14 - 17:01 | 106066 min | $6.45 | $1.090 | -83.10% |
| 568 | ARLP | Feb 14 - 17:00 | 106066 min | $19.83 | $21.15 | 6.68% |
| 569 | NWS | Feb 14 - 17:00 | 106067 min | $26.99 | $24.96 | -7.52% |
| 570 | TIGR | Feb 14 - 17:00 | 106067 min | $3.93 | $3.55 | -9.55% |
| 571 | MNMD | Feb 14 - 17:00 | 106067 min | $4.45 | $8.52 | 91.46% |
| 572 | MXCT | Feb 14 - 17:00 | 106067 min | 4.78 | 3.71 | -22.38% |
| 573 | VECO | Feb 14 - 16:59 | 106068 min | $34.65 | $35.16 | 1.47% |
| 574 | BMBL | Feb 14 - 16:58 | 106068 min | $13.30 | $10.49 | -21.13% |
| 575 | RGNX | Feb 14 - 16:57 | 106069 min | $16.78 | $16.19 | -3.52% |
| 576 | OPI | Feb 14 - 16:53 | 106074 min | $3.86 | $2.01 | -47.93% |
| 577 | EVBG | Feb 14 - 16:45 | 106081 min | $28.20 | $34.88 | 23.69% |
| 578 | HLIT | Feb 14 - 16:42 | 106084 min | $13.81 | $9.20 | -33.38% |
| 579 | QFIN | Feb 14 - 16:37 | 106090 min | CNY15.11 | CNY18.52 | 22.57% |
| 580 | DHC | Feb 14 - 16:33 | 106094 min | $2.71 | $2.43 | -10.17% |
| 581 | OLMA | Feb 14 - 16:19 | 106108 min | $15.41 | $9.95 | -35.43% |
| 582 | GRFS | Feb 14 - 16:16 | 106110 min | $8.53 | $6.38 | -25.21% |
| 583 | CHEF | Feb 14 - 16:16 | 106111 min | 35.02 | 33.56 | -4.17% |
| 584 | RXST | Feb 14 - 16:15 | 106112 min | $51.45 | $52.77 | 2.57% |
| 585 | VMEO | Feb 14 - 16:13 | 106113 min | $3.98 | $3.69 | -7.29% |
| 586 | PLTK | Feb 14 - 16:13 | 106114 min | $7.63 | $7.16 | -6.11% |
| 587 | AKBA | Feb 14 - 16:12 | 106115 min | $1.540 | $1.340 | -12.99% |
| 588 | MLCO | Feb 14 - 16:08 | 106119 min | $9.26 | $6.34 | -31.53% |
| 589 | TSEM | Feb 14 - 16:07 | 106119 min | $30.12 | $32.36 | 7.44% |
| 590 | FCEL | Feb 14 - 16:06 | 106120 min | $1.345 | $0.871 | -35.28% |
| 591 | SNBR | Feb 14 - 16:06 | 106121 min | $10.40 | $14.18 | 36.41% |
| 592 | RXT | Feb 14 - 16:06 | 106121 min | $1.810 | $1.750 | -3.31% |
| 593 | ICCM | Feb 14 - 16:05 | 106122 min | $1.411 | $1.200 | -14.94% |
| 594 | EVGO | Feb 14 - 16:04 | 106122 min | $2.46 | $1.810 | -26.42% |
| 595 | NVEI | Feb 14 - 16:04 | 106123 min | $25.60 | $32.28 | 26.09% |
| 596 | SCVL | Feb 14 - 16:02 | 106125 min | $28.45 | $34.53 | 21.37% |
| 597 | AMBA | Feb 14 - 16:02 | 106125 min | $53.27 | $43.09 | -19.11% |
| 598 | MRVI | Feb 14 - 16:02 | 106125 min | $5.15 | $7.70 | 49.51% |
| 599 | INDB | Feb 14 - 16:02 | 106125 min | $50.63 | $52.73 | 4.15% |
| 600 | AEHR | Feb 14 - 16:02 | 106125 min | $17.68 | $11.47 | -35.12% |
| 601 | CRGE | Feb 14 - 16:01 | 106126 min | $0.104 | $0.0210 | -79.75% |
| 602 | REAL | Feb 14 - 16:00 | 106126 min | $1.880 | $3.59 | 90.96% |
| 603 | PACB | Feb 14 - 16:00 | 106126 min | $6.26 | $1.470 | -76.52% |
| 604 | PSTX | Feb 14 - 16:00 | 106126 min | $3.72 | $2.13 | -42.74% |
| 605 | NVDU | Feb 14 - 16:00 | 106126 min | 48.99 | 59.87 | 22.21% |
| 606 | ELTK | Feb 14 - 16:00 | 106126 min | $15.75 | $10.90 | -30.79% |
| 607 | ELEV | Feb 14 - 15:56 | 106130 min | $2.71 | $3.62 | 33.58% |
| 608 | ACRS | Feb 14 - 15:55 | 106131 min | $1.220 | $1.200 | -1.64% |
| 609 | NFE | Feb 14 - 15:50 | 106136 min | $31.20 | $27.11 | -13.11% |
| 610 | SYRA | Feb 14 - 15:49 | 106137 min | 2.92 | 1.070 | -63.32% |
| 611 | SPT | Feb 14 - 15:49 | 106137 min | $62.83 | $51.39 | -18.20% |
| 612 | CRNC | Feb 14 - 15:43 | 106144 min | $15.51 | $9.71 | -37.40% |
| 613 | NKTX | Feb 14 - 15:41 | 106145 min | $10.55 | $6.87 | -34.85% |
| 614 | RDFN | Feb 14 - 15:40 | 106147 min | $7.53 | $5.62 | -25.32% |
| 615 | COMT | Feb 14 - 15:37 | 106150 min | $25.75 | $27.82 | 8.04% |
| 616 | FFIE | Feb 14 - 15:21 | 106166 min | $0.0690 | $0.0470 | -31.88% |
| 617 | SLRN | Feb 14 - 15:18 | 106168 min | 7.58 | 4.24 | -44.06% |
| 618 | TRMD | Feb 14 - 15:14 | 106173 min | $34.25 | $34.65 | 1.16% |
| 619 | CHSN | Feb 14 - 15:12 | 106174 min | 1.820 | 1.890 | 3.84% |
| 620 | MIGI | Feb 14 - 15:12 | 106175 min | $2.07 | $1.380 | -33.37% |
| 621 | OGI | Feb 14 - 15:03 | 106184 min | $1.780 | $1.860 | 4.49% |
| 622 | WRAP | Feb 14 - 14:58 | 106188 min | $4.27 | $1.840 | -56.91% |
| 623 | EGLE | Feb 14 - 14:51 | 106196 min | $55.14 | $62.60 | 13.53% |
| 624 | ADVM | Feb 14 - 14:34 | 106212 min | $2.19 | $9.19 | 319.63% |
| 625 | SUNW | Feb 14 - 14:30 | 106216 min | $0.0720 | $0.0600 | -16.67% |
| 626 | SITM | Feb 14 - 14:30 | 106216 min | $114.21 | $88.79 | -22.26% |
| 627 | SARK | Feb 14 - 14:30 | 106217 min | 27.40 | 30.47 | 11.20% |
| 628 | TSLZ | Feb 13 - 20:55 | 107271 min | 38.95 | 39.27 | 0.82% |
| 629 | HKIT | Feb 13 - 20:55 | 107272 min | 2.38 | 1.350 | -43.27% |
| 630 | AAPD | Feb 13 - 20:52 | 107274 min | 21.11 | 23.02 | 9.05% |
| 631 | ICVX | Feb 13 - 20:51 | 107275 min | $15.42 | $15.31 | -0.71% |
| 632 | CRAI | Feb 13 - 20:45 | 107282 min | $106.22 | $149.71 | 40.94% |
| 633 | EVAX | Feb 13 - 20:29 | 107298 min | 4.00 | 4.18 | 4.50% |
| 634 | SWIN | Feb 13 - 20:27 | 107300 min | 7.20 | 12.59 | 74.86% |
| 635 | ACDC | Feb 13 - 20:16 | 107311 min | 6.89 | 8.23 | 19.45% |
| 636 | CBRL | Feb 13 - 20:03 | 107324 min | $75.22 | $59.32 | -21.14% |
| 637 | ENLT | Feb 13 - 20:00 | 107327 min | 16.92 | 15.76 | -6.86% |
| 638 | BLKB | Feb 13 - 19:58 | 107329 min | $71.63 | $77.95 | 8.82% |
| 639 | LQR | Feb 13 - 19:54 | 107332 min | 3.04 | 1.010 | -66.72% |
| 640 | FTXG | Feb 13 - 19:53 | 107334 min | $23.29 | $24.50 | 5.22% |
| 641 | PCRX | Feb 13 - 19:52 | 107335 min | $29.13 | $26.33 | -9.62% |
| 642 | CDL | Feb 13 - 19:47 | 107339 min | $56.93 | $60.61 | 6.47% |
| 643 | DGRS | Feb 13 - 19:23 | 107364 min | $45.95 | $47.52 | 3.42% |
| 644 | OCCI | Feb 13 - 19:21 | 107366 min | $6.92 | $7.04 | 1.60% |
| 645 | TAST | Feb 13 - 19:13 | 107374 min | $9.42 | $9.51 | 0.96% |
| 646 | EWJV | Feb 13 - 19:12 | 107375 min | $30.55 | $31.73 | 3.87% |
| 647 | CHEA | Feb 13 - 18:50 | 107397 min | 4.74 | 5.50 | 16.09% |
| 648 | TRML | Feb 13 - 17:50 | 107456 min | 37.78 | 15.68 | -58.50% |
| 649 | IZM | Feb 13 - 17:42 | 107465 min | 9.21 | 2.89 | -68.62% |
| 650 | THRD | Feb 13 - 17:30 | 107476 min | 9.00 | 10.83 | 20.33% |
| 651 | DHAI | Feb 13 - 17:30 | 107476 min | 1.530 | 1.660 | 8.50% |
| 652 | RVPH | Feb 13 - 17:23 | 107484 min | $4.65 | $2.99 | -35.70% |
| 653 | SWIM | Feb 13 - 15:54 | 107573 min | $2.89 | $3.05 | 5.54% |
| 654 | SENEA | Feb 13 - 15:41 | 107586 min | $44.10 | $57.89 | 31.27% |
| 655 | PALI | Feb 13 - 15:41 | 107586 min | $0.419 | $6.05 | 1 344.26% |
| 656 | FYC | Feb 13 - 15:41 | 107586 min | $62.25 | $63.23 | 1.57% |
| 657 | PARAP | Feb 13 - 15:36 | 107591 min | 16.50 | 13.74 | -16.73% |
| 658 | USLM | Feb 13 - 15:22 | 107605 min | $252.42 | $307.44 | 21.80% |
| 659 | BIB | Feb 13 - 15:18 | 107609 min | $55.05 | $49.66 | -9.79% |
| 660 | JBSS | Feb 13 - 15:14 | 107612 min | $100.19 | $99.26 | -0.93% |
| 661 | ARTNA | Feb 13 - 15:13 | 107614 min | $36.04 | $34.50 | -4.27% |
| 662 | ESGR | Feb 13 - 15:13 | 107614 min | $274.25 | $288.30 | 5.12% |
| 663 | PARAA | Feb 13 - 15:07 | 107619 min | 21.80 | 22.37 | 2.61% |
| 664 | JOUT | Feb 13 - 14:59 | 107628 min | $45.82 | $41.75 | -8.88% |
| 665 | BATRA | Feb 13 - 14:53 | 107634 min | $42.47 | $41.16 | -3.08% |
| 666 | CLMT | Feb 13 - 14:50 | 107636 min | $16.78 | $15.52 | -7.51% |
| 667 | MNTS | Feb 13 - 14:49 | 107637 min | 0.920 | 0.476 | -48.31% |
| 668 | PSCE | Feb 13 - 14:48 | 107638 min | $49.56 | $56.33 | 13.66% |
| 669 | DMLP | Feb 13 - 14:48 | 107639 min | $30.07 | $33.05 | 9.91% |
| 670 | AGZD | Feb 13 - 14:43 | 107644 min | $21.82 | $22.20 | 1.74% |
| 671 | CELC | Feb 13 - 14:42 | 107645 min | $15.21 | $15.92 | 4.67% |
| 672 | VRTS | Feb 13 - 14:36 | 107651 min | $228.93 | $227.58 | -0.59% |
| 673 | FWONA | Feb 13 - 14:33 | 107653 min | $60.25 | $61.63 | 2.29% |
| 674 | SERA | Feb 13 - 14:31 | 107655 min | $8.36 | $10.75 | 28.52% |
| 675 | BTM | Feb 13 - 14:30 | 107656 min | 2.41 | 1.800 | -25.31% |
| 676 | RPTX | Feb 13 - 14:30 | 107657 min | $7.51 | $3.20 | -57.39% |
| 677 | IPAR | Feb 13 - 14:30 | 107657 min | $149.61 | $119.56 | -20.08% |
| 678 | IBTF | Feb 13 - 14:30 | 107657 min | $23.21 | $23.17 | -0.17% |
| 679 | AIA | Feb 13 - 14:30 | 107657 min | $56.79 | $61.75 | 8.73% |
| 680 | RING | Feb 13 - 14:30 | 107657 min | $20.91 | $27.77 | 32.81% |
| 681 | LMBS | Feb 13 - 14:30 | 107657 min | $48.13 | $47.60 | -1.11% |
| 682 | VTC | Feb 13 - 14:30 | 107657 min | $75.57 | $74.49 | -1.43% |
| 683 | BSCX | Feb 13 - 14:30 | 107657 min | 20.70 | 20.24 | -2.22% |
| 684 | AMSF | Feb 13 - 14:30 | 107657 min | $50.43 | $45.56 | -9.66% |
| 685 | KRUS | Feb 13 - 14:30 | 107657 min | $102.52 | $113.96 | 11.16% |
| 686 | FYX | Feb 13 - 14:30 | 107657 min | $89.43 | $89.40 | -0.03% |
| 687 | CELU | Feb 12 - 21:00 | 108707 min | $0.410 | $3.02 | 636.59% |
| 688 | THRX | Feb 12 - 21:00 | 108707 min | $4.06 | $4.07 | 0.12% |
| 689 | ZUMZ | Feb 12 - 21:00 | 108707 min | $19.00 | $16.95 | -10.79% |
| 690 | AMSWA | Feb 12 - 20:57 | 108709 min | $11.13 | $10.22 | -8.18% |
| 691 | NGNE | Feb 12 - 20:57 | 108710 min | 29.19 | 29.96 | 2.64% |
| 692 | ZEUS | Feb 12 - 20:56 | 108710 min | $70.13 | $66.68 | -4.92% |
| 693 | FRST | Feb 12 - 20:55 | 108711 min | $12.70 | $10.17 | -19.92% |
| 694 | SHEN | Feb 12 - 20:55 | 108711 min | $20.65 | $13.39 | -35.16% |
| 695 | TTGT | Feb 12 - 20:55 | 108712 min | $35.06 | $27.50 | -21.56% |
| 696 | WKME | Feb 12 - 20:50 | 108717 min | $10.40 | $7.93 | -23.71% |
| 697 | EXFY | Feb 12 - 20:43 | 108723 min | $1.810 | $1.630 | -9.94% |
| 698 | TWOU | Feb 12 - 20:42 | 108724 min | $0.907 | $0.240 | -73.51% |
| 699 | MDAI | Feb 12 - 20:28 | 108738 min | 2.17 | 1.850 | -14.79% |
| 700 | PCSA | Feb 12 - 20:26 | 108741 min | $2.43 | $2.15 | -11.52% |
| 701 | ASRT | Feb 12 - 20:20 | 108746 min | $0.850 | $0.828 | -2.56% |
| 702 | FRHC | Feb 12 - 19:26 | 108801 min | $82.13 | $68.50 | -16.59% |
| 703 | BSJQ | Feb 12 - 19:25 | 108801 min | $23.15 | $23.01 | -0.63% |
| 704 | INTS | Feb 12 - 19:19 | 108808 min | 3.41 | 3.93 | 15.10% |
| 705 | DMRC | Feb 12 - 18:59 | 108828 min | $42.50 | $22.38 | -47.34% |
| 706 | FBL | Feb 12 - 18:44 | 108843 min | 126.93 | 21.19 | -83.31% |
| 707 | ROMA | Feb 12 - 18:26 | 108861 min | 1.170 | 0.774 | -33.83% |
| 708 | EPIX | Feb 12 - 17:36 | 108910 min | $9.53 | $6.08 | -36.20% |
| 709 | TYRA | Feb 12 - 17:36 | 108911 min | $19.02 | $15.67 | -17.61% |
| 710 | OXLC | Feb 12 - 16:53 | 108953 min | $5.36 | $4.98 | -7.00% |
| 711 | RDHL | Feb 12 - 16:22 | 108985 min | $0.562 | $0.428 | -23.84% |
| 712 | CDIO | Feb 12 - 16:11 | 108996 min | 1.840 | 0.690 | -62.50% |
| 713 | FTGC | Feb 12 - 15:55 | 109012 min | $23.19 | $24.44 | 5.39% |
| 714 | BFRG | Feb 12 - 15:12 | 109055 min | 4.93 | 2.91 | -40.97% |
| 715 | CXDO | Feb 12 - 14:44 | 109083 min | $6.20 | $4.18 | -32.58% |
| 716 | ESEA | Feb 12 - 14:30 | 109096 min | $38.65 | $33.91 | -12.26% |
| 717 | SAVAW | Feb 12 - 14:30 | 109097 min | 7.14 | 0.420 | -94.12% |
| 718 | TIGO | Feb 12 - 14:30 | 109097 min | $16.17 | $20.15 | 24.61% |
| 719 | ROVR | Feb 9 - 21:00 | 113027 min | $10.95 | $11.00 | 0.41% |
| 720 | FWBI | Feb 9 - 20:55 | 113031 min | $5.43 | $2.74 | -49.54% |
| 721 | AGNCN | Feb 9 - 20:52 | 113034 min | $25.56 | $25.55 | -0.04% |
| 722 | HLP | Feb 9 - 20:35 | 113051 min | 1.710 | 1.690 | -1.17% |
| 723 | CBUS | Feb 9 - 20:22 | 113064 min | 18.26 | 15.84 | -13.23% |
| 724 | LFCR | Feb 9 - 20:16 | 113071 min | 8.42 | 6.60 | -21.67% |
| 725 | RELL | Feb 9 - 19:55 | 113092 min | $9.79 | $10.00 | 2.09% |
| 726 | ABVX | Feb 9 - 19:43 | 113104 min | 12.38 | 15.78 | 27.46% |
| 727 | IMMX | Feb 9 - 19:14 | 113133 min | $3.23 | $2.13 | -33.95% |
| 728 | VVOS | Feb 9 - 19:03 | 113144 min | $5.07 | $2.59 | -48.92% |
| 729 | SMX | Feb 9 - 18:25 | 113181 min | 0.377 | 0.154 | -59.32% |
| 730 | JTAI | Feb 9 - 16:55 | 113272 min | 0.820 | 0.720 | -12.18% |
| 731 | RPHM | Feb 9 - 16:54 | 113272 min | $1.715 | $1.670 | -2.62% |
| 732 | ONMD | Feb 9 - 16:45 | 113282 min | 1.050 | 0.565 | -46.20% |
| 733 | VSEC | Feb 9 - 16:37 | 113290 min | $66.48 | $76.01 | 14.34% |
| 734 | VLCN | Feb 9 - 16:16 | 113310 min | $2.92 | $0.253 | -91.33% |
| 735 | BIOX | Feb 9 - 16:02 | 113325 min | $13.26 | $12.05 | -9.13% |
| 736 | HOWL | Feb 9 - 15:56 | 113331 min | $6.85 | $6.75 | -1.46% |
| 737 | AGFY | Feb 8 - 20:57 | 114469 min | $0.726 | $0.289 | -60.26% |
| 738 | HSDT | Feb 8 - 19:18 | 114568 min | $6.10 | $4.50 | -26.25% |
| 739 | DNTH | Feb 8 - 17:13 | 114694 min | 22.91 | 21.50 | -6.15% |
| 740 | HUBC | Feb 8 - 14:30 | 114856 min | 1.500 | 1.080 | -28.00% |
| 741 | ITRM | Feb 7 - 21:00 | 115907 min | $1.650 | $1.670 | 1.21% |