NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 21:20:48 |
---|---|
Current Price | ( -0.183%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.12B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UBE.BK | Ubon Bio Ethanol Public | THB0.910 | THB0.120 | 15.19% | 95.36M | 2.49M | THB3.56B | -45.50 | 0.740 - 1.210 | 2024-05-08 09:36 |
NUSA.BK | Nusasiri Public Company | THB0.450 | THB0.0500 | 12.50% | 157.98M | 36.01M | THB4.71B | -7.50 | 0.280 - 0.920 | 2024-05-08 09:36 |
PSL.BK | Precious Shipping Public | THB9.45 | THB0.700 | 8.00% | 46.42M | 6.32M | THB14.74B | 20.54 | 7.20 - 12.30 | 2024-05-08 09:36 |
SAMTEL.BK | Samart Telcoms Public | THB3.26 | THB0.240 | 7.95% | 4.52M | 534 191 | THB2.01B | 27.17 | 2.42 - 5.00 | 2024-05-08 09:36 |
CMAN.BK | Chememan Public Company | THB2.18 | THB0.160 | 7.92% | 5.56M | 238 313 | THB2.09B | 15.57 | 1.830 - 2.46 | 2024-05-08 09:36 |
GRAND.BK | Grande Asset Hotels and | THB0.140 | THB0.0100 | 7.69% | 1.57M | 1.19M | THB1.30B | -1.750 | 0.130 - 0.230 | 2024-05-08 09:36 |
TRITN.BK | Triton Holding Public | THB0.140 | THB0.0100 | 7.69% | 2.09M | 8.47M | THB1.56B | -4.67 | 0.120 - 0.210 | 2024-05-08 09:36 |
TAE.BK | Thai Agro Energy Public | THB1.020 | THB0.0700 | 7.37% | 1.16M | 272 991 | THB1.02B | 34.00 | 0.890 - 1.580 | 2024-05-08 09:36 |
TEAM.BK | Team Precision Public | THB4.08 | THB0.260 | 6.81% | 2.65M | 384 414 | THB2.60B | 9.07 | 3.68 - 7.75 | 2024-05-08 09:36 |
GLAND.BK | Grand Canal Land Public | THB1.730 | THB0.110 | 6.79% | 56 239.00 | 6 708.00 | THB11.24B | 28.83 | 1.590 - 2.30 | 2024-05-08 08:42 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PSTC.BK | Power Solution | THB0.530 | THB-0.0700 | -11.67% | 115.17M | 9.95M | THB2.69B | -26.50 | 0.440 - 1.400 | 2024-05-08 09:36 |
MUD.BK | Mud & Hound Public | THB1.610 | THB-0.150 | -8.52% | 100.00 | 14 760.00 | THB1.70B | -161.00 | 1.600 - 2.60 | 2024-05-08 05:16 |
AP.BK | AP (Thailand) Public | THB9.85 | THB-0.850 | -7.94% | 69.78M | 10.06M | THB30.99B | 5.13 | 9.85 - 12.80 | 2024-05-08 09:36 |
AP-R.BK | AP (Thailand) Public | THB9.85 | THB-0.850 | -7.94% | 69.78M | 0.00 | THB30.99B | 5.53 | 9.85 - 12.50 | 2024-05-08 09:36 |
GTV.BK | Green Tech Ventures | THB0.130 | THB-0.0100 | -7.14% | 2.43M | 28.71M | THB1.71B | -1.180 | 0.120 - 0.260 | 2024-05-08 09:36 |
SAWAD.BK | Srisawad Corporation | THB37.75 | THB-2.75 | -6.79% | 11.10M | 4.96M | THB51.84B | 11.40 | 32.73 - 55.45 | 2024-05-08 09:36 |
SAWAD-R.BK | Srisawad Corporation | THB37.75 | THB-2.75 | -6.79% | 11.10M | 0.00 | THB51.84B | 12.02 | 37.50 - 48.65 | 2024-05-08 09:36 |
AYUD.BK | Allianz Ayudhya Capital | THB37.00 | THB-2.50 | -6.33% | 13 450.00 | 5 747.00 | THB14.40B | 15.42 | 32.50 - 40.50 | 2024-05-08 09:36 |
BYD.BK | Beyond Securities Public | THB3.00 | THB-0.200 | -6.25% | 11.64M | 8.01M | THB13.52B | -27.27 | 3.00 - 9.55 | 2024-05-08 09:36 |
WAVE.BK | Wave Entertainment Public | THB0.150 | THB-0.0100 | -6.25% | 43.57M | 12.41M | THB1.30B | 7.50 | 0.140 - 0.210 | 2024-05-08 09:36 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TRUE.BK | True Corporation Public | THB8.75 | THB0.250 | 2.94% | 232.13M | 48.65M | THB302.33B | -18.23 | 5.00 - 9.00 | 2024-05-08 09:36 |
TRUE-R.BK | True Corporation Public | THB8.75 | THB0.250 | 2.94% | 232.12M | 0.00 | THB302.33B | -18.23 | 6.35 - 9.00 | 2024-05-08 09:36 |
PTT.BK | PTT Public Company | THB33.75 | THB0 | 0.00% | 59.69M | 23.98M | THB964.00B | 8.61 | 29.75 - 36.50 | 2024-05-08 09:36 |
PTT-R.BK | PTT Public Company | THB33.75 | THB0 | 0.00% | 59.69M | 0.00 | THB964.00B | 12.78 | 31.01 - 35.00 | 2024-05-08 09:36 |
KBANK.BK | Kasikornbank Public | THB132.50 | THB0.500 | 0.38% | 13.80M | 7.65M | THB313.94B | 7.54 | 118.50 - 138.00 | 2024-05-08 09:36 |
KBANK-R.BK | Kasikornbank Public | THB132.50 | THB0.500 | 0.38% | 13.80M | 0.00 | THB313.94B | 9.03 | 127.00 - 134.00 | 2024-05-08 09:36 |
ADVANC.BK | Advanced Info Service | THB206.00 | THB-3.00 | -1.44% | 8.74M | 3.77M | THB612.69B | 21.04 | 194.50 - 231.00 | 2024-05-08 09:36 |
ADVANC-R.BK | Advanced Info Service | THB206.00 | THB-3.00 | -1.44% | 8.74M | 0.00 | THB612.69B | 22.39 | 205.00 - 222.16 | 2024-05-08 09:36 |
CPALL.BK | CP ALL Public Company | THB57.50 | THB-0.750 | -1.29% | 25.62M | 18.85M | THB516.53B | 28.61 | 50.50 - 67.75 | 2024-05-08 09:36 |
CPALL-R.BK | CP ALL Public Company | THB57.50 | THB-0.750 | -1.29% | 25.61M | 0.00 | THB516.53B | 34.85 | 57.50 - 64.60 | 2024-05-08 09:36 |