NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 23:00:09 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3526.TWO | Alltop Technology Co., | TWD242.50 | TWD14.50 | 6.36% | 1.60M | 591 527 | TWD14.34B | 20.29 | 130.00 - 245.00 | 2024-05-08 05:30 |
1815.TWO | Fulltech Fiber Glass | TWD19.70 | TWD1.000 | 5.35% | 38.36M | 24.79M | TWD9.04B | -13.68 | 11.37 - 23.45 | 2024-05-08 05:30 |
3558.TWO | Senao Networks, Inc. | TWD182.50 | TWD9.00 | 5.19% | 347 444 | 323 713 | TWD10.41B | 10.90 | 168.00 - 344.00 | 2024-05-08 05:30 |
3260.TWO | ADATA Technology Co., | TWD120.00 | TWD5.50 | 4.80% | 31.07M | 10.91M | TWD35.42B | 23.17 | 68.62 - 120.00 | 2024-05-08 05:30 |
8044.TWO | PChome Online Inc. | TWD33.50 | TWD1.400 | 4.36% | 875 272 | 935 545 | TWD4.74B | -7.30 | 27.70 - 55.09 | 2024-05-08 05:30 |
6538.TWO | Brave C&H Supply Co.,Ltd. | TWD173.50 | TWD6.50 | 3.89% | 1.53M | 1.65M | TWD6.62B | 19.67 | 99.80 - 198.50 | 2024-05-08 05:30 |
1785.TWO | Solar Applied Materials | TWD44.45 | TWD1.650 | 3.86% | 5.21M | 8.98M | TWD26.35B | 24.56 | 34.55 - 52.50 | 2024-05-08 05:30 |
6188.TWO | Quanta Storage Inc. | TWD96.50 | TWD3.20 | 3.43% | 23.74M | 8.05M | TWD26.86B | 24.25 | 51.30 - 126.00 | 2024-05-08 05:30 |
6223.TWO | MPI Corporation | TWD425.00 | TWD13.00 | 3.16% | 3.48M | 3.75M | TWD40.05B | 30.51 | 133.00 - 454.50 | 2024-05-08 05:30 |
3483.TWO | Forcecon Technology Co., | TWD165.50 | TWD4.50 | 2.80% | 4.50M | 3.68M | TWD13.65B | 21.52 | 69.80 - 182.50 | 2024-05-08 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5213.TWO | YeaShin International | TWD45.50 | TWD-4.90 | -9.72% | 6.76M | 1.48M | TWD23.53B | 20.22 | 22.82 - 54.30 | 2024-05-08 05:30 |
6015.TWO | Horizon Securities Co., | TWD12.45 | TWD-0.850 | -6.39% | 6.25M | 2.85M | TWD4.37B | 29.64 | 9.34 - 13.90 | 2024-05-08 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD209.50 | TWD-7.50 | -3.46% | 6.75M | 6.83M | TWD239.33B | 30.90 | 165.50 - 258.00 | 2024-05-08 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD3 170.00 | TWD-105.00 | -3.21% | 379 573 | 485 018 | TWD119.76B | 119.31 | 2 070.00 - 3 485.00 | 2024-05-08 05:30 |
6488.TWO | GlobalWafers Co., Ltd. | TWD512.00 | TWD-15.00 | -2.85% | 3.23M | 2.34M | TWD252.84B | 11.66 | 447.00 - 639.00 | 2024-05-08 05:30 |
6613.TWO | Nova Technology Corp. | TWD203.00 | TWD-5.00 | -2.40% | 428 202 | 528 727 | TWD14.94B | 15.01 | 99.70 - 233.00 | 2024-05-08 05:30 |
5347.TWO | Vanguard International | TWD91.00 | TWD-2.20 | -2.36% | 11.95M | 13.44M | TWD149.15B | 20.78 | 66.60 - 95.50 | 2024-05-08 05:30 |
5864.TWO | Concord International | TWD22.75 | TWD-0.500 | -2.15% | 3.57M | 1.90M | TWD7.02B | 7.15 | 15.15 - 32.03 | 2024-05-08 05:30 |
4933.TWO | Ubright Optronics | TWD66.30 | TWD-1.400 | -2.07% | 3.39M | 593 563 | TWD5.33B | 15.94 | 33.70 - 68.70 | 2024-05-08 05:30 |
6219.TWO | Full Wang International | TWD43.65 | TWD-0.900 | -2.02% | 2.42M | 2.32M | TWD5.20B | 21.61 | 17.22 - 46.70 | 2024-05-08 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3260.TWO | ADATA Technology Co., | TWD120.00 | TWD5.50 | 4.80% | 31.07M | 10.91M | TWD35.42B | 23.17 | 68.62 - 120.00 | 2024-05-08 05:30 |
6188.TWO | Quanta Storage Inc. | TWD96.50 | TWD3.20 | 3.43% | 23.74M | 8.05M | TWD26.86B | 24.25 | 51.30 - 126.00 | 2024-05-08 05:30 |
6488.TWO | GlobalWafers Co., Ltd. | TWD512.00 | TWD-15.00 | -2.85% | 3.23M | 2.34M | TWD252.84B | 11.66 | 447.00 - 639.00 | 2024-05-08 05:30 |
6223.TWO | MPI Corporation | TWD425.00 | TWD13.00 | 3.16% | 3.48M | 3.75M | TWD40.05B | 30.51 | 133.00 - 454.50 | 2024-05-08 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD209.50 | TWD-7.50 | -3.46% | 6.75M | 6.83M | TWD239.33B | 30.90 | 165.50 - 258.00 | 2024-05-08 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD218.00 | TWD5.50 | 2.59% | 5.58M | 7.89M | TWD14.41B | 26.91 | 65.40 - 300.50 | 2024-05-08 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD3 170.00 | TWD-105.00 | -3.21% | 379 573 | 485 018 | TWD119.76B | 119.31 | 2 070.00 - 3 485.00 | 2024-05-08 05:30 |
6274.TWO | Taiwan Union Technology | TWD185.50 | TWD3.50 | 1.92% | 6.23M | 16.35M | TWD50.40B | 61.42 | 59.60 - 201.50 | 2024-05-08 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 300.00 | TWD40.00 | 1.77% | 479 510 | 671 672 | TWD171.68B | 108.49 | 1 685.00 - 3 250.00 | 2024-05-08 05:30 |
8299.TWO | Phison Electronics Corp. | TWD724.00 | TWD4.00 | 0.56% | 1.51M | 2.95M | TWD146.32B | 41.21 | 353.50 - 785.00 | 2024-05-08 05:30 |