NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:51:00 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ORNBV.HE | Orion Oyj | €37.03 | €0.920 | 2.55% | 78 168.00 | 269 004 | €5.19B | 24.05 | 31.86 - 45.29 | 2024-05-08 10:49 |
METSA.HE | Metsä Board Oyj | €7.98 | €0.160 | 2.05% | 3 536.00 | 1 893.00 | €2.58B | 66.50 | 7.42 - 12.00 | 2024-05-08 10:45 |
SAMPO.HE | Sampo Oyj | €38.39 | €0.730 | 1.94% | 297 385 | 678 529 | €19.17B | 18.11 | 34.55 - 42.23 | 2024-05-08 10:48 |
ORNAV.HE | Orion Oyj | €37.05 | €0.700 | 1.93% | 2 734.00 | 7 565.00 | €5.16B | 24.06 | 32.50 - 45.15 | 2024-05-08 10:49 |
VALMT.HE | Valmet Oyj | €24.14 | €0.380 | 1.60% | 76 234.00 | 480 665 | €4.45B | 12.98 | 19.64 - 30.38 | 2024-05-08 10:50 |
CGCBV.HE | Cargotec Corporation | €76.60 | €1.200 | 1.59% | 26 627.00 | 96 604.00 | €4.97B | 13.34 | 35.28 - 76.80 | 2024-05-08 10:45 |
KCR.HE | Konecranes Plc | €53.15 | €0.800 | 1.53% | 38 483.00 | 160 179 | €4.21B | 14.97 | 28.29 - 53.20 | 2024-05-08 10:48 |
KESKOB.HE | Kesko Oyj | €16.30 | €0.215 | 1.34% | 127 985 | 617 907 | €6.55B | 13.69 | 15.02 - 19.32 | 2024-05-08 10:49 |
KEMIRA.HE | Kemira Oyj | €22.00 | €0.280 | 1.29% | 95 630.00 | 232 670 | €3.39B | 18.80 | 13.51 - 22.14 | 2024-05-08 10:50 |
METSO.HE | Metso Oyj | €11.23 | €0.130 | 1.17% | 187 960 | 1.30M | €9.29B | 17.82 | 7.89 - 11.74 | 2024-05-08 10:49 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MANTA.HE | Mandatum Oyj | €4.39 | €-0.217 | -4.71% | 4.36M | 1.79M | €2.20B | N/A | 3.28 - 4.76 | 2024-05-08 10:50 |
NDA-FI.HE | Nordea Bank Abp | €11.12 | €-0.135 | -1.20% | 2.48M | 6.13M | €38.88B | 7.72 | 9.16 - 11.75 | 2024-05-08 10:50 |
FORTUM.HE | Fortum Oyj | €13.13 | €-0.150 | -1.13% | 593 126 | 2.26M | €11.78B | 7.34 | 10.25 - 14.30 | 2024-05-08 10:49 |
KOJAMO.HE | Kojamo Oyj | €10.86 | €-0.120 | -1.09% | 252 808 | 387 068 | €2.68B | -6.10 | 7.41 - 12.16 | 2024-05-08 10:48 |
TYRES.HE | Nokian Renkaat Oyj | €8.23 | €-0.0780 | -0.94% | 137 774 | 652 294 | €1.13B | 164.64 | 6.18 - 9.63 | 2024-05-08 10:49 |
NESTE.HE | Neste Oyj | €21.93 | €-0.180 | -0.81% | 352 465 | 1.43M | €16.85B | 12.39 | 21.16 - 41.37 | 2024-05-08 10:50 |
SSABAH.HE | SSAB AB (publ) | €5.33 | €-0.0220 | -0.41% | 9 375.00 | 41 353.00 | €5.49B | 5.33 | 4.68 - 7.60 | 2024-05-08 10:41 |
VAIAS.HE | Vaisala Oyj | €37.85 | €-0.150 | -0.39% | 5 513.00 | 10 121.00 | €1.34B | 31.02 | 30.30 - 44.55 | 2024-05-08 10:44 |
STEAV.HE | Stora Enso Oyj | €12.95 | €-0.0500 | -0.38% | 1 039.00 | 4 975.00 | €10.13B | -22.33 | 10.70 - 14.35 | 2024-05-08 10:19 |
SSABBH.HE | SSAB AB (publ) | €5.32 | €-0.0180 | -0.34% | 232 505 | 593 840 | €5.51B | 5.32 | 4.49 - 7.57 | 2024-05-08 10:48 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NDA-FI.HE | Nordea Bank Abp | €11.12 | €-0.135 | -1.20% | 2.48M | 6.13M | €38.88B | 7.72 | 9.16 - 11.75 | 2024-05-08 10:50 |
MANTA.HE | Mandatum Oyj | €4.39 | €-0.217 | -4.71% | 4.36M | 1.79M | €2.20B | N/A | 3.28 - 4.76 | 2024-05-08 10:50 |
SAMPO.HE | Sampo Oyj | €38.39 | €0.730 | 1.94% | 297 385 | 678 529 | €19.17B | 18.11 | 34.55 - 42.23 | 2024-05-08 10:48 |
FORTUM.HE | Fortum Oyj | €13.13 | €-0.150 | -1.13% | 593 126 | 2.26M | €11.78B | 7.34 | 10.25 - 14.30 | 2024-05-08 10:49 |
NESTE.HE | Neste Oyj | €21.93 | €-0.180 | -0.81% | 352 465 | 1.43M | €16.85B | 12.39 | 21.16 - 41.37 | 2024-05-08 10:50 |
NOKIA.HE | Nokia Oyj | €3.49 | €0.0320 | 0.92% | 1.55M | 12.76M | €19.30B | 23.29 | 2.70 - 3.98 | 2024-05-08 10:50 |
UPM.HE | UPM-Kymmene Oyj | €34.11 | €-0.0100 | -0.03% | 137 766 | 1.07M | €18.19B | 37.48 | 26.62 - 35.28 | 2024-05-08 10:50 |
OUT1V.HE | Outokumpu Oyj | €3.69 | €0.00200 | 0.05% | 1.18M | 1.60M | €1.59B | -14.17 | 3.51 - 5.69 | 2024-05-08 10:49 |
KNEBV.HE | KONE Oyj | €48.18 | €0.0900 | 0.19% | 78 122.00 | 592 525 | €24.63B | 26.47 | 37.20 - 52.80 | 2024-05-08 10:49 |
WRT1V.HE | Wärtsilä Oyj Abp | €17.96 | €0.00500 | 0.03% | 206 519 | 874 818 | €10.58B | 36.64 | 9.42 - 18.33 | 2024-05-08 10:43 |