INDEX [ ^IXIC ] | |
---|---|
Index Name | NASDAQ Composite |
Current Price | 16,332.555 |
Open Price | 16,358.343 |
High Today | 16,397.393 |
Low Today | 16,303.840 |
52 Week High | 16,538.860 |
52 Week Low | 12,180.860 |
Market Cap | N/A |
50-Day Average Price | 16,072.089 |
200-Day Average Price | 14,688.224 |
Volume | 4,655,200,000 |
Average Volume | 5,173,336,885 |
Previous Close | 16,349.245 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BIRDUSD | Birdchain USD | $17.73 | $17.73 | 2 389 104.84% | 23 789.44 | 324.00 | $4.96B | N/A | 0.000488 - 0.000747 | 2024-05-08 06:58 |
PAIUSD | Project Pai USD | $1.019 | $1.019 | 385 884.85% | 16 174.66 | 2 438.00 | $1.65B | N/A | 0.000264 - 1.059 | 2024-05-08 06:57 |
BBSUSD | BBSCoin USD | $0.0210 | $0.0124 | 145.32% | 32 125.57 | 0 | $2.13B | N/A | 0.00665 - 0.0220 | 2024-05-08 06:56 |
SETHUSD | Sether USD | $2 989.95 | $1 357.48 | 83.15% | 2 897.86 | 2 546.00 | $60.21B | N/A | 1 612.10 - 4 045.00 | 2024-05-08 06:58 |
WEOSUSD | Wrapped EOS USD | $3.22 | $1.018 | 46.22% | 2 351.12 | 11.00 | $3.58B | N/A | 0.610 - 4.84 | 2024-05-08 06:47 |
RUNEUSD | THORChain USD | $5.46 | $0.169 | 3.20% | 286.00M | 410.35M | $1.83B | N/A | 0.784 - 11.45 | 2024-05-08 06:58 |
PENDLEUSD | Pendle USD | $4.80 | $0.0649 | 1.37% | 65.24M | 100.67M | $1.15B | N/A | 0.304 - 7.52 | 2024-05-08 06:58 |
BNBUSD | BNB USD | $584.63 | $7.25 | 1.26% | 825.56M | 2.01B | $86.28B | N/A | 203.66 - 641.48 | 2024-05-08 06:58 |
XMRUSD | Monero USD | $129.22 | $1.512 | 1.18% | 46.20M | 66.20M | $2.38B | N/A | 101.14 - 180.39 | 2024-05-08 06:59 |
ATOMUSD | Cosmos USD | $9.04 | $0.0994 | 1.11% | 137.62M | 236.40M | $3.53B | N/A | 6.19 - 14.48 | 2024-05-08 06:58 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
AKTUSD | Akash Network USD | $4.43 | $-0.174 | -3.78% | 12.37M | 15.13M | $1.05B | N/A | 0.231 - 6.82 | 2024-05-08 06:59 |
INJUSD | Injective USD | $23.86 | $-0.859 | -3.47% | 118.54M | 201.89M | $2.23B | N/A | 5.45 - 52.75 | 2024-05-08 06:59 |
IMXUSD | Immutable USD | $2.10 | $-0.0652 | -3.02% | 49.29M | 97.82M | $3.06B | N/A | 0.483 - 3.75 | 2024-05-08 06:59 |
MCUSD | Merit Circle USD | $2.37 | $-0.0678 | -2.78% | 1.55M | 603 474 | $1.01B | N/A | 0.162 - 4.35 | 2024-05-08 06:58 |
RNDRUSD | Render USD | $10.04 | $-0.285 | -2.76% | 487.09M | 306.90M | $3.90B | N/A | 1.302 - 13.60 | 2024-05-08 06:59 |
SUIUSD | Sui USD | $1.055 | $-0.0251 | -2.33% | 212.42M | 392.37M | $2.47B | N/A | 0.364 - 2.18 | 2024-05-08 06:58 |
BEAMUSD | Beam USD | $0.0236 | $-0.000516 | -2.14% | 14.56M | 45.94M | $1.17B | N/A | 0.00424 - 0.0443 | 2024-05-08 06:55 |
BCHUSD | Bitcoin Cash USD | $461.13 | $-9.87 | -2.10% | 349.59M | 715.17M | $9.09B | N/A | 95.78 - 714.06 | 2024-05-08 06:59 |
GRTUSD | The Graph USD | $0.275 | $-0.00563 | -2.01% | 92.94M | 201.08M | $2.61B | N/A | 0.0768 - 0.492 | 2024-05-08 06:58 |
WHBARUSD | Wrapped HBAR USD | $0.106 | $-0.00206 | -1.91% | 2.31M | 1.34M | $3.80B | N/A | 0.0422 - 0.180 | 2024-05-08 06:58 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin USD | $62 493 | $170.97 | 0.27% | 25.40B | 37.80B | $1 230.82B | N/A | 24 797 - 73 750 | 2024-05-08 06:59 |
ETHUSD | Ethereum USD | $3 015.40 | $9.56 | 0.32% | 11.14B | 18.18B | $362.16B | N/A | 1 523.24 - 4 092.28 | 2024-05-08 06:59 |
BTCBUSD | Bitcoin BEP2 USD | $62 420 | $-32.98 | -0.05% | 44.63M | 565.55M | $3.39B | N/A | 24 809 - 73 589 | 2024-05-08 06:58 |
BNBUSD | BNB USD | $584.63 | $7.25 | 1.26% | 825.56M | 2.01B | $86.28B | N/A | 203.66 - 641.48 | 2024-05-08 06:58 |
SOLUSD | Solana USD | $147.58 | $-0.535 | -0.36% | 2.89B | 4.19B | $66.13B | N/A | 13.38 - 209.70 | 2024-05-08 06:59 |
STETHUSD | Lido Staked ETH USD | $3 015.95 | $9.79 | 0.33% | 67.28M | 96.58M | $28.22B | N/A | 1 524.06 - 4 077.87 | 2024-05-08 06:58 |
BCHUSD | Bitcoin Cash USD | $461.13 | $-9.87 | -2.10% | 349.59M | 715.17M | $9.09B | N/A | 95.78 - 714.06 | 2024-05-08 06:59 |
MKRUSD | Maker USD | $2 773.05 | $-36.06 | -1.28% | 57.75M | 105.87M | $2.57B | N/A | 197.77 - 4 064.84 | 2024-05-08 06:58 |
USDTUSD | Tether USDt USD | $1.000 | $-0.000259 | -0.03% | 44.98B | 72.90B | $110.95B | N/A | 0.996 - 1.004 | 2024-05-08 06:59 |
LTCUSD | Litecoin USD | $79.98 | $-0.837 | -1.04% | 322.45M | 617.38M | $5.96B | N/A | 58.04 - 114.50 | 2024-05-08 06:59 |