INDEX [ ^IXIC ] | |
---|---|
Index Name | NASDAQ Composite |
Current Price | 16,332.555 |
Open Price | 16,358.343 |
High Today | 16,397.393 |
Low Today | 16,303.840 |
52 Week High | 16,538.860 |
52 Week Low | 12,180.860 |
Market Cap | N/A |
50-Day Average Price | 16,072.089 |
200-Day Average Price | 14,688.224 |
Volume | 4,655,200,000 |
Average Volume | 5,173,336,885 |
Previous Close | 16,349.245 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BIRDUSD | Birdchain USD | $17.73 | $17.73 | 2 389 104.84% | 24 149.74 | 324.00 | $4.96B | N/A | 0.000488 - 0.000747 | 2024-05-08 04:14 |
PAIUSD | Project Pai USD | $1.012 | $1.012 | 383 233.33% | 14 576.73 | 2 438.00 | $1.64B | N/A | 0.000264 - 1.059 | 2024-05-08 04:12 |
BBSUSD | BBSCoin USD | $0.0210 | $0.0125 | 145.71% | 32 524.55 | 0 | $2.13B | N/A | 0.00665 - 0.0220 | 2024-05-08 04:14 |
SETHUSD | Sether USD | $3 011.48 | $1 379.01 | 84.47% | 2 384.40 | 2 546.00 | $60.64B | N/A | 1 612.10 - 4 045.00 | 2024-05-08 04:12 |
WEOSUSD | Wrapped EOS USD | $3.25 | $1.048 | 47.58% | 2 369.44 | 11.00 | $3.61B | N/A | 0.610 - 4.84 | 2024-05-08 04:05 |
RUNEUSD | THORChain USD | $5.48 | $0.189 | 3.57% | 272.00M | 410.35M | $1.84B | N/A | 0.784 - 11.45 | 2024-05-08 04:17 |
ETCUSD | Ethereum Classic USD | $27.75 | $0.655 | 2.42% | 186.78M | 358.98M | $4.08B | N/A | 13.42 - 39.62 | 2024-05-08 04:18 |
PENDLEUSD | Pendle USD | $4.85 | $0.110 | 2.32% | 67.45M | 100.67M | $1.16B | N/A | 0.304 - 7.52 | 2024-05-08 04:15 |
TONUSD | Toncoin USD | $5.80 | $0.125 | 2.20% | 164.92M | 227.95M | $20.14B | N/A | 1.169 - 7.65 | 2024-05-08 04:15 |
NEARUSD | NEAR Protocol USD | $7.25 | $0.127 | 1.79% | 492.96M | 559.61M | $7.75B | N/A | 0.972 - 8.99 | 2024-05-08 04:18 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
AKTUSD | Akash Network USD | $4.49 | $-0.115 | -2.50% | 11.89M | 15.13M | $1.06B | N/A | 0.231 - 6.82 | 2024-05-08 04:18 |
INJUSD | Injective USD | $24.41 | $-0.313 | -1.27% | 115.86M | 201.89M | $2.28B | N/A | 5.45 - 52.75 | 2024-05-08 04:17 |
MCUSD | Merit Circle USD | $2.41 | $-0.0244 | -1.00% | 1.58M | 603 474 | $1.03B | N/A | 0.162 - 4.35 | 2024-05-08 04:15 |
WHBARUSD | Wrapped HBAR USD | $0.107 | $-0.000869 | -0.80% | 2.26M | 1.34M | $3.84B | N/A | 0.0422 - 0.180 | 2024-05-08 04:15 |
WLDUSD | Worldcoin USD | $5.86 | $-0.0466 | -0.79% | 387.11M | 485.11M | $1.20B | N/A | 0.00693 - 11.82 | 2024-05-08 04:15 |
BTTUSD | BitTorrent(New) USD | $0.0000012 | $0.0000000 | -0.79% | 26.32M | 61.72M | $1.16B | N/A | 0.0000012 - 0.0000020 | 2024-05-08 04:15 |
ALGOUSD | Algorand USD | $0.189 | $-0.00136 | -0.71% | 49.66M | 107.26M | $1.54B | N/A | 0.0876 - 0.329 | 2024-05-08 04:16 |
MNTUSD | Mantle USD | $1.036 | $-0.00579 | -0.56% | 90.02M | 183.36M | $3.38B | N/A | 0.314 - 1.505 | 2024-05-08 04:16 |
IONUSD | ION USD | $300.86 | $-1.622 | -0.54% | 1 002.60 | 13 003.00 | $5.50B | N/A | 0.000535 - 1 443.47 | 2024-05-08 04:15 |
BCHUSD | Bitcoin Cash USD | $468.72 | $-2.28 | -0.48% | 347.70M | 715.17M | $9.24B | N/A | 95.78 - 714.06 | 2024-05-08 04:18 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin USD | $62 908 | $585.48 | 0.94% | 25.40B | 37.80B | $1 238.98B | N/A | 24 797 - 73 750 | 2024-05-08 04:18 |
ETHUSD | Ethereum USD | $3 032.50 | $26.66 | 0.89% | 11.48B | 18.18B | $364.21B | N/A | 1 523.24 - 4 092.28 | 2024-05-08 04:18 |
BTCBUSD | Bitcoin BEP2 USD | $62 948 | $495.51 | 0.79% | 44.50M | 565.55M | $3.41B | N/A | 24 809 - 73 589 | 2024-05-08 04:15 |
BNBUSD | BNB USD | $586.64 | $9.26 | 1.60% | 941.94M | 2.01B | $86.58B | N/A | 203.66 - 641.48 | 2024-05-08 04:16 |
SOLUSD | Solana USD | $149.18 | $1.065 | 0.72% | 2.51B | 4.19B | $66.85B | N/A | 13.38 - 209.70 | 2024-05-08 04:18 |
STETHUSD | Lido Staked ETH USD | $3 031.50 | $25.34 | 0.84% | 69.82M | 96.58M | $28.35B | N/A | 1 524.06 - 4 077.87 | 2024-05-08 04:15 |
BCHUSD | Bitcoin Cash USD | $468.72 | $-2.28 | -0.48% | 347.70M | 715.17M | $9.24B | N/A | 95.78 - 714.06 | 2024-05-08 04:18 |
MKRUSD | Maker USD | $2 815.30 | $6.19 | 0.22% | 54.89M | 105.87M | $2.61B | N/A | 197.77 - 4 064.84 | 2024-05-08 04:18 |
USDTUSD | Tether USDt USD | $1.000 | $-0.000179 | -0.02% | 44.98B | 72.90B | $110.96B | N/A | 0.996 - 1.004 | 2024-05-08 04:18 |
LTCUSD | Litecoin USD | $80.93 | $0.113 | 0.14% | 328.12M | 617.38M | $6.03B | N/A | 58.04 - 114.50 | 2024-05-08 04:18 |