Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 18:19:58 |
|---|---|
| Current Price | ( -0.158%) 16 307 |
| Previous Close | 16 333 |
| Open Price | 16 226 |
| Today's Range | 16 226 - 16 342 |
| Volume | 2.78B |
| Average Volume | 5.17B |
| 52 Week Low/High | 12 181 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 072 |
| 200-Day Average Price | 14 688 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0O77.IL | A.P. Møller - Mærsk A/S | £10 470 | £323.50 | 3.19% | 1 776.00 | 10 454.00 | £165.04B | 1.510 | 8 436.00 - 14 425 | 2024-05-08 16:47 |
| 0XXV.IL | Atlas Copco AB | £173.45 | £2.95 | 1.73% | 203 701 | 1.87M | £930.05B | 32.48 | 12.08 - 174.05 | 2024-05-08 16:42 |
| 0IRF.IL | Evotec SE | £9.69 | £0.163 | 1.71% | 119 375 | 329 401 | £1.72B | -16.70 | 8.59 - 24.44 | 2024-05-08 16:43 |
| 0A0L.IL | Sectra AB (publ) | £225.20 | £3.40 | 1.53% | 20 822.00 | 13 935.00 | £44.43B | 113.17 | 117.60 - 225.20 | 2024-05-08 16:44 |
| 0R4Y.IL | Aena S.M.E., S.A. | £174.55 | £2.15 | 1.25% | 66 407.00 | 55 557.00 | £26.18B | 21.66 | 131.75 - 182.95 | 2024-05-08 17:28 |
| 0N4Y.IL | Etn. Fr. Colruyt NV | £42.71 | £0.460 | 1.09% | 14 934.00 | 103 691 | £5.32B | 30.51 | 29.99 - 44.91 | 2024-05-08 16:47 |
| 0O7A.IL | Metsä Board Oyj | £7.10 | £0.0750 | 1.07% | 6 580.00 | 72 163.00 | £2.52B | 9.21 | 6.47 - 8.21 | 2024-05-08 15:20 |
| 0QP4.IL | Georg Fischer AG | £66.65 | £0.700 | 1.06% | 30 096.00 | 34 830.00 | £5.46B | 19.96 | 45.92 - 72.15 | 2024-05-08 16:51 |
| NLB.IL | Nova Ljubljanska Banka | £21.80 | £0.200 | 0.93% | 60 602.00 | 39 886.00 | £2.18B | 5.42 | 13.80 - 23.00 | 2024-05-08 15:35 |
| 0K9W.IL | Huhtamäki Oyj | £37.08 | £0.290 | 0.79% | 20 398.00 | 51 427.00 | £3.88B | 17.09 | 28.47 - 39.78 | 2024-05-08 16:48 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0MDT.IL | AB Electrolux (publ) | £96.96 | £-1.321 | -1.34% | 79 580.00 | 585 792 | £25.39B | -7.24 | 84.46 - 170.55 | 2024-05-08 16:44 |
| SMSN.IL | Samsung Electronics Co., | £1 489.00 | £-18.00 | -1.19% | 9 823.00 | 12 211.00 | £375.03B | 15.44 | 1 190.00 - 1 592.00 | 2024-05-08 15:35 |
| CBKD.IL | Commercial International | £1.512 | £-0.0180 | -1.18% | 2.79M | 4.11M | £4.57B | 7.20 | 1.052 - 1.848 | 2024-05-08 15:35 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £19.59 | £-0.205 | -1.04% | 50 155.00 | 297 830 | £12.32B | 17.97 | 17.30 - 27.16 | 2024-05-08 16:47 |
| KAP.IL | JSC National Atomic | £42.05 | £-0.400 | -0.94% | 67 585.00 | 82 575.00 | £10.91B | 12.94 | 25.00 - 47.60 | 2024-05-08 15:35 |
| MHID.IL | Mahindra & Mahindra | £26.10 | £-0.200 | -0.76% | 29 347.00 | 44 201.00 | £32.46B | 20.88 | 14.85 - 26.60 | 2024-05-08 15:35 |
| 0R1O.IL | Amazon.com Inc | £187.75 | £-1.250 | -0.66% | 415 440 | 390 697 | £1 953.84B | N/A | 106.55 - 189.97 | 2024-05-08 17:49 |
| SMSD.IL | Samsung Electronics Co., | £1 220.00 | £-8.00 | -0.65% | 673.00 | 1 211.00 | £396.87B | 12.65 | 969.00 - 1 296.00 | 2024-05-08 15:35 |
| 0N9S.IL | Eni S.p.A. | £14.83 | £-0.0280 | -0.19% | 1.07M | 1.76M | £48.67B | 5.57 | 5.23 - 15.81 | 2024-05-08 16:41 |
| 0A0H.IL | Beijer Ref AB (publ) | £133.70 | £0 | 0.00% | 64 958.00 | 216 684 | £68.60B | 36.73 | 98.50 - 168.90 | 2024-05-08 16:44 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0R1O.IL | Amazon.com Inc | £187.75 | £-1.250 | -0.66% | 415 440 | 390 697 | £1 953.84B | N/A | 106.55 - 189.97 | 2024-05-08 17:49 |
| 0XXV.IL | Atlas Copco AB | £173.45 | £2.95 | 1.73% | 203 701 | 1.87M | £930.05B | 32.48 | 12.08 - 174.05 | 2024-05-08 16:42 |
| 0O77.IL | A.P. Møller - Mærsk A/S | £10 470 | £323.50 | 3.19% | 1 776.00 | 10 454.00 | £165.04B | 1.510 | 8 436.00 - 14 425 | 2024-05-08 16:47 |
| 0N9S.IL | Eni S.p.A. | £14.83 | £-0.0280 | -0.19% | 1.07M | 1.76M | £48.67B | 5.57 | 5.23 - 15.81 | 2024-05-08 16:41 |
| SMSN.IL | Samsung Electronics Co., | £1 489.00 | £-18.00 | -1.19% | 9 823.00 | 12 211.00 | £375.03B | 15.44 | 1 190.00 - 1 592.00 | 2024-05-08 15:35 |
| 0GZV.IL | Getinge AB (publ) | £235.70 | £0 | 0.00% | 51 838.00 | 395 898 | £63.33B | 29.76 | 174.50 - 268.80 | 2024-05-08 16:43 |
| 0R4Y.IL | Aena S.M.E., S.A. | £174.55 | £2.15 | 1.25% | 66 407.00 | 55 557.00 | £26.18B | 21.66 | 131.75 - 182.95 | 2024-05-08 17:28 |
| 0O5H.IL | Elekta AB (publ) | £79.25 | £0 | 0.00% | 129 521 | 729 612 | £29.09B | 27.05 | 71.30 - 90.40 | 2024-05-08 16:43 |
| 0QDX.IL | AB Sagax (publ) | £278.10 | £0 | 0.00% | 35 611.00 | 197 729 | £100.18B | 83.01 | 185.63 - 287.80 | 2024-05-08 16:48 |
| 0GWB.IL | L E Lundbergföretagen AB | £555.50 | £0 | 0.00% | 17 400.00 | 12 879.00 | £137.40B | 18.00 | 432.90 - 591.80 | 2024-05-08 16:46 |