NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 23:44:41 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
VESTL.IS | Vestel Elektronik Sanayi | TRY103.00 | TRY8.80 | 9.34% | 25.64M | 17.92M | TRY34.55B | 23.84 | 37.30 - 103.60 | 2024-05-08 15:09 |
KLNMA.IS | Türkiye Kalkinma ve | TRY21.84 | TRY1.840 | 9.20% | 894 158 | 323 898 | TRY114.29B | 29.12 | 10.48 - 70.05 | 2024-05-08 15:09 |
RGYAS.IS | RONESANS GAYRIMENKUL YAT. | TRY127.40 | TRY9.10 | 7.69% | 10.92M | 12.90M | TRY51.24B | N/A | 117.60 - 148.50 | 2024-05-08 15:09 |
ANHYT.IS | Anadolu Hayat Emeklilik | TRY65.45 | TRY3.40 | 5.48% | 1.66M | 1.15M | TRY28.14B | 9.86 | 15.06 - 66.85 | 2024-05-08 15:09 |
KONYA.IS | Konya Çimento Sanayii | TRY11 858 | TRY562.50 | 4.98% | 39 491.00 | 37 537.00 | TRY57.79B | 374.88 | 2 230.00 - 12 330 | 2024-05-08 15:09 |
AKGRT.IS | Aksigorta A.S. | TRY7.56 | TRY0.330 | 4.56% | 31.60M | 26.04M | TRY12.19B | 10.65 | 2.58 - 8.79 | 2024-05-08 15:09 |
ARASE.IS | Dogu Aras Enerji | TRY79.20 | TRY3.10 | 4.07% | 8.19M | 4.23M | TRY19.80B | N/A | 59.85 - 80.15 | 2024-05-08 15:09 |
ANSGR.IS | Anadolu Anonim Türk | TRY94.45 | TRY2.60 | 2.83% | 2.26M | 2.30M | TRY47.23B | 5.03 | 14.65 - 95.80 | 2024-05-08 15:09 |
GARFA.IS | Garanti Faktoring A.S. | TRY183.50 | TRY4.80 | 2.69% | 507 505 | 413 262 | TRY13.69B | 13.95 | 20.16 - 213.00 | 2024-05-08 15:09 |
TSKB.IS | Türkiye Sinai Kalkinma | TRY10.37 | TRY0.240 | 2.37% | 31.91M | 33.37M | TRY29.04B | 4.16 | 3.49 - 10.37 | 2024-05-08 15:09 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ARENA.IS | Arena Bilgisayar Sanayi | TRY50.25 | TRY-4.65 | -8.47% | 3.82M | 1.33M | TRY5.03B | 21.94 | 13.12 - 61.75 | 2024-05-08 15:08 |
EPLAS.IS | Egeplast Ege Plastik | TRY6.84 | TRY-0.350 | -4.87% | 8.16M | 4.93M | TRY1.30B | -24.43 | 3.94 - 11.81 | 2024-05-08 15:09 |
ASUZU.IS | Anadolu Isuzu Otomotiv | TRY111.60 | TRY-4.70 | -4.04% | 2.27M | 3.67M | TRY28.12B | 17.41 | 43.33 - 125.00 | 2024-05-08 15:09 |
QNBFB.IS | QNB Finansbank A.S. | TRY390.75 | TRY-15.00 | -3.70% | 28 037.00 | 37 574.00 | TRY1 309.01B | 35.95 | 35.32 - 439.00 | 2024-05-08 15:09 |
ULUSE.IS | Ulusoy Elektrik Imalat | TRY188.80 | TRY-7.20 | -3.67% | 127 203 | 241 143 | TRY15.10B | 222.12 | 99.50 - 234.00 | 2024-05-08 15:08 |
SASA.IS | Sasa Polyester Sanayi | TRY44.72 | TRY-1.400 | -3.04% | 39.52M | 74.19M | TRY237.98B | 10.23 | 33.76 - 70.00 | 2024-05-08 15:09 |
TUPRS.IS | Türkiye Petrol | TRY192.70 | TRY-5.60 | -2.82% | 17.70M | 25.07M | TRY371.29B | 0.750 | 63.20 - 204.10 | 2024-05-08 15:09 |
INVEO.IS | Inveo Yatirim Holding | TRY49.00 | TRY-1.400 | -2.78% | 1.14M | 0.00 | TRY11.76B | 30.82 | 3.92 - 50.85 | 2024-05-08 15:09 |
INDES.IS | Indeks Bilgisayar | TRY10.20 | TRY-0.290 | -2.76% | 16.30M | 18.58M | TRY7.65B | 10.10 | 4.39 - 12.25 | 2024-05-08 15:09 |
AKBNK.IS | Akbank T.A.S. | TRY60.00 | TRY-1.600 | -2.60% | 93.36M | 84.31M | TRY312.00B | 4.69 | 13.95 - 63.30 | 2024-05-08 15:09 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
THYAO.IS | Türk Hava Yollari Anonim | TRY327.75 | TRY-2.25 | -0.68% | 21.31M | 38.38M | TRY450.72B | 2.77 | 123.40 - 332.00 | 2024-05-08 15:09 |
AKBNK.IS | Akbank T.A.S. | TRY60.00 | TRY-1.600 | -2.60% | 93.36M | 84.31M | TRY312.00B | 4.69 | 13.95 - 63.30 | 2024-05-08 15:09 |
ISCTR.IS | Türkiye Is Bankasi A.S. | TRY13.55 | TRY-0.320 | -2.31% | 313.39M | 444.10M | TRY338.75B | 4.69 | 4.07 - 14.08 | 2024-05-08 15:09 |
EREGL.IS | Eregli Demir ve Çelik | TRY45.22 | TRY-0.240 | -0.53% | 85.11M | 128.51M | TRY152.65B | 38.00 | 27.72 - 51.00 | 2024-05-08 15:09 |
YKBNK.IS | Yapi ve Kredi Bankasi | TRY31.54 | TRY-0.180 | -0.57% | 117.21M | 165.91M | TRY266.42B | 3.92 | 8.69 - 32.88 | 2024-05-08 15:09 |
TUPRS.IS | Türkiye Petrol | TRY192.70 | TRY-5.60 | -2.82% | 17.70M | 25.07M | TRY371.29B | 0.750 | 63.20 - 204.10 | 2024-05-08 15:09 |
TOASO.IS | Tofas Türk Otomobil | TRY272.25 | TRY-2.00 | -0.73% | 10.22M | 5.07M | TRY136.13B | 9.02 | 175.40 - 316.60 | 2024-05-08 15:09 |
VESTL.IS | Vestel Elektronik Sanayi | TRY103.00 | TRY8.80 | 9.34% | 25.64M | 17.92M | TRY34.55B | 23.84 | 37.30 - 103.60 | 2024-05-08 15:09 |
KCHOL.IS | Koç Holding A.S. | TRY233.20 | TRY-2.80 | -1.19% | 10.93M | 14.85M | TRY587.36B | 8.19 | 72.20 - 238.50 | 2024-05-08 15:09 |
ASELS.IS | Aselsan Elektronik Sanayi | TRY62.40 | TRY0.100 | 0.16% | 40.60M | 51.63M | TRY284.54B | 39.00 | 19.39 - 67.30 | 2024-05-08 15:09 |