Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
1INCHUSD
42USD
AAVEUSD
ABTUSD
ACAUSD
ADAUSD
ADFUSD
AERGOUSD
AETHCUSD
AGEURUSD
AGIUSD
AGIXUSD
AGLDUSD
AIOZUSD
AKTUSD
ALCXUSD
ALEXUSD
ALGOUSD
ALICEUSD
ALPHUSD
ALPINEUSD
AMKTUSD
AMPLUSD
ANKRETHUSD
ANTUSD
APE18876USD
API3USD
APTUSD
AQTUSD
ARBUSD
ARGUSD
ARKMUSD
ARKUSD
ARPAUSD
ARUSD
ASRUSD
ASTRUSD
ATMUSD
ATOMUSD
ATORUSD
AUCTIONUSD
AURYUSD
AUTOUSD
AVAXUSD
AVTUSD
AXSUSD
AZEROUSD
BADGERUSD
BAKEUSD
BALUSD
BANDUSD
BARUSD
BATUSD
BCHUSD
BEAMUSD
BELUSD
BFICUSD
BGBUSD
BICOUSD
BIFIUSD
BLURUSD
BLZUSD
BNBUSD
BNBXUSD
BNTUSD
BOBAUSD
BONDUSD
BORAUSD
BSVUSD
BSWUSD
BTC.BUSD
BTCBUSD
BTCUSD
BTGUSD
BURGERUSD
BUSDUSD
BZRUSD
C98USD
CAHUSD
CAKEUSD
CBKUSD
CETUSUSD
CFXUSD
CGLDUSD
CGOUSD
CGPTUSD
CHRUSD
CHSBUSD
CHZUSD
COCOSUSD
COMBOUSD
COMP1USD
COMPUSD
COREUSD
COTIUSD
CREAMUSD
CROUSD
CRUUSD
CRVUSD
CTCUSD
CTSIUSD
CTXCUSD
CTXUSD
CVCUSD
CVPUSD
CVXUSD
DAIUSD
DAOUSD
DARUSD
DASHUSD
DCRUSD
DEGOUSD
DESOUSD
DEUSUSD
DEXEUSD
DFBUSD
DFIUSD
DGUSD
DIAUSD
DIGGUSD
DIMOUSD
DNXUSD
DODOUSD
DOGEUSD
DOTUSD
DPIUSD
DPXUSD
DQQQUSD
DTSLAUSD
DUSKUSD
EGLDUSD
EGXUSD
ELAUSD
ELFUSD
ENJUSD
ENSUSD
EOSUSD
EQUALUSD
ERNUSD
ERTHUSD
ETCUSD
ETHERNALUSD
ETHFUSD
ETHUSD
ETHWUSD
ETHXUSD
EULUSD
EUROCUSD
EURSUSD
EURTUSD
EWTUSD
FARMUSD
FBUSD
FETUSD
FIDAUSD
FILUSD
FIROUSD
FISUSD
FLIPUSD
FLOWUSD
FLUXUSD
FLZUSD
FNSAUSD
FOLDUSD
FORTHUSD
FRAXUSD
FRONTUSD
FRXETHUSD
FTMUSD
FTNUSD
FXSUSD
GAFIUSD
GALAUSD
GALUSD
GALXUSD
GASUSD
GETHUSD
GFARM2USD
GHSTUSD
GLMRUSD
GLMUSD
GMMTUSD
GMXUSD
GNOUSD
GNSUSD
GOHMUSD
GRAILUSD
GRSUSD
GRTUSD
GTCUSD
GTUSD
HAPIUSD
HBARUSD
HBTCUSD
HERAUSD
HIVEUSD
HNTUSD
HOOKUSD
HTUSD
HUNTUSD
ICPUSD
ICXUSD
ILVUSD
IMBTCUSD
IMXUSD
INDEXUSD
INJUSD
INTERUSD
INVUSD
IONUSD
IOTAUSD
IOTXUSD
JOEUSD
JSTUSD
JUPUSD
JUVUSD
KASUSD
KAVAUSD
KCSUSD
KDAUSD
KLAYUSD
KNCUSD
KP3RUSD
KSMUSD
KUBUSD
KUJIUSD
KWENTAUSD
LAZIOUSD
LDOUSD
LEASHUSD
LEOUSD
LINKUSD
LMWRUSD
LNUSD
LOKAUSD
LPTUSD
LQTYUSD
LRCUSD
LSKUSD
LTCUSD
LUSDUSD
LYXEUSD
MANAUSD
MASKUSD
MATICUSD
MAVUSD
MBOXUSD
MCBUSD
MCUSD
MEDIAUSD
METFIUSD
METHUSD
METISUSD
MINAUSD
MIOTAUSD
MKRUSD
MLKUSD
MLNUSD
MLUSD
MNTUSD
MOBUSD
MOVRUSD
MPLUSD
MSOLUSD
MTLUSD
MTRGUSD
MUSEUSD
MXUSD
NAKAUSD
NANOUSD
NAPUSD
NEARUSD
NEOUSD
NEXOUSD
NFTXUSD
NMRUSD
NOSUSD
NTRNUSD
NULSUSD
OCEANUSD
OETHUSD
OGNUSD
OGUSD
OHMUSD
OINUSD
OKBUSD
OKTUSD
OMGUSD
OMUSD
ONTUSD
OPUSD
ORAIUSD
ORCAUSD
ORDIUSD
ORNUSD
OSHIUSD
OSMOUSD
OUSDUSD
P2PSUSD
PAALUSD
PAXGUSD
PAXUSD
PBTCUSD
PENDLEUSD
PEOPLEUSD
PEPECOINUSD
PERPUSD
PHAUSD
PHBUSD
PIVXUSD
PLAUSD
PLUUSD
PMGTUSD
POLSUSD
POLYXUSD
POOLXUSD
PORUSD
POWRUSD
PRIUSD
PROMUSD
PROPCUSD
PROSUSD
PROUSD
PSGUSD
PUNDIXUSD
PYRUSD
QNTUSD
QTUMUSD
RADUSD
RARIUSD
RAYUSD
RBNUSD
RBTCUSD
RDNTUSD
RENBTCUSD
RETH2USD
RETHUSD
RIFUSD
RIOUSD
RLBUSD
RLCUSD
RNDRUSD
ROSEUSD
ROUTEUSD
RPLUSD
RSS3USD
RUNEUSD
SAKAIUSD
SANTOSUSD
SAVAXUSD
SBDUSD
SBONKUSD
SCNSOLUSD
SCRTUSD
SDUSD
SEIUSD
SETH2USD
SETHUSD
SFPUSD
SFRXETHUSD
SFUNDUSD
SISUSD
SKLUSD
SNBNBUSD
SNXUSD
SOCKSUSD
SOLUSD
SSVUSD
STEEMUSD
STETHUSD
STORJUSD
STRAXUSD
STRDUSD
STRKUSD
STSOLUSD
STXUSD
SUIUSD
SUPERUSD
SUSDUSD
SUSHIUSD
SWCHUSD
SWETHUSD
SXPUSD
TAOUSD
TBTCUSD
TETUSD
TFUELUSD
THETAUSD
TIAUSD
TIMEUSD
TKOUSD
TKXUSD
TOMOUSD
TONUSD
TRACUSD
TRBUSD
TRIASUSD
TRXUSD
TWTUSD
UFTUSD
UMAUSD
UNCXUSD
UNFIUSD
UNIUSD
UQCUSD
USDCUSD
USDDUSD
USDTUSD
USTCUSD
USTUSD
UXDUSD
VETUSD
VGXUSD
VITAUSD
VOXELUSD
VROUSD
VRXUSD
WAMPLUSD
WANETHUSD
WAVESUSD
WBETHUSD
WBTCUSD
WBTUSD
WEGLDUSD
WEMIXUSD
WETHUSD
WFTMUSD
WHITEUSD
WKCSUSD
WLDUSD
WMEMOUSD
WMNTUSD
WNEARUSD
WNXMUSD
WOOUSD
WRXUSD
WSTETHUSD
WSTRUSD
WTAOUSD
XAUTUSD
XAVAUSD
XCADUSD
XCHUSD
XFUNDUSD
XLMUSD
XMONUSD
XMRUSD
XRPUSD
XTZUSD
XVSUSD
YAKUSD
YF-DAIUSD
YFIIUSD
YFIUSD
YGGUSD
ZECUSD
ZENUSD
ZRXUSD
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | HUNTUSD | Apr 27 - 19:53 | 3 min | 0.445 | 0.445 | 0.00% |
| 1 | PROUSD | Apr 27 - 19:53 | 3 min | $2.76 | $2.76 | 0.00% |
| 2 | BTGUSD | Apr 27 - 19:50 | 6 min | $34.30 | $34.40 | 0.30% |
| 3 | OETHUSD | Apr 27 - 19:48 | 8 min | 3 215.76 | 3 216.07 | 0.01% |
| 4 | DUSKUSD | Apr 27 - 19:43 | 12 min | 0.333 | 0.335 | 0.53% |
| 5 | BICOUSD | Apr 27 - 19:43 | 12 min | 0.485 | 0.486 | 0.21% |
| 6 | JOEUSD | Apr 27 - 19:43 | 12 min | 0.528 | 0.530 | 0.37% |
| 7 | GTCUSD | Apr 27 - 19:43 | 13 min | 1.210 | 1.230 | 1.65% |
| 8 | ZENUSD | Apr 27 - 19:40 | 16 min | $8.79 | $8.82 | 0.34% |
| 9 | DEGOUSD | Apr 27 - 19:39 | 17 min | 2.20 | 2.21 | 0.45% |
| 10 | ALPHUSD | Apr 27 - 19:39 | 17 min | 2.26 | 2.26 | 0.00% |
| 11 | CVXUSD | Apr 27 - 19:39 | 17 min | $2.63 | $2.63 | 0.27% |
| 12 | WETHUSD | Apr 27 - 19:39 | 17 min | 3 243.29 | 3 240.96 | -0.07% |
| 13 | ERNUSD | Apr 27 - 19:38 | 17 min | $4.38 | $4.38 | 0.02% |
| 14 | ROUTEUSD | Apr 27 - 19:38 | 17 min | 2.89 | 2.90 | 0.35% |
| 15 | YGGUSD | Apr 27 - 19:33 | 22 min | $0.861 | $0.863 | 0.22% |
| 16 | OPUSD | Apr 27 - 19:33 | 22 min | 2.58 | 2.59 | 0.39% |
| 17 | UNFIUSD | Apr 27 - 19:33 | 22 min | 3.67 | 3.68 | 0.27% |
| 18 | ATMUSD | Apr 27 - 19:33 | 23 min | $3.19 | $3.19 | 0.00% |
| 19 | KNCUSD | Apr 27 - 19:32 | 24 min | $0.605 | $0.608 | 0.56% |
| 20 | METISUSD | Apr 27 - 19:30 | 25 min | $64.43 | $64.15 | -0.43% |
| 21 | OHMUSD | Apr 27 - 19:29 | 27 min | 12.27 | 12.30 | 0.22% |
| 22 | UQCUSD | Apr 27 - 19:29 | 27 min | $6.52 | $6.52 | 0.06% |
| 23 | STETHUSD | Apr 27 - 19:28 | 27 min | 3 236.07 | 3 234.07 | -0.06% |
| 24 | SFPUSD | Apr 27 - 19:28 | 27 min | $0.778 | $0.779 | 0.25% |
| 25 | WEMIXUSD | Apr 27 - 19:28 | 27 min | $1.610 | $1.610 | 0.00% |
| 26 | RENBTCUSD | Apr 27 - 19:28 | 28 min | 63 647 | 63 693 | 0.07% |
| 27 | DPXUSD | Apr 27 - 19:27 | 29 min | 31.07 | 31.28 | 0.68% |
| 28 | YF-DAIUSD | Apr 27 - 19:27 | 29 min | 40.40 | 41.90 | 3.72% |
| 29 | SETHUSD | Apr 27 - 19:25 | 31 min | 3 229.98 | 3 222.90 | -0.22% |
| 30 | RPLUSD | Apr 27 - 19:23 | 32 min | $21.90 | $21.85 | -0.23% |
| 31 | OKBUSD | Apr 27 - 19:23 | 32 min | $52.76 | $52.72 | -0.08% |
| 32 | AUCTIONUSD | Apr 27 - 19:20 | 36 min | 17.32 | 17.32 | 0.00% |
| 33 | WOOUSD | Apr 27 - 19:18 | 38 min | $0.311 | $0.311 | 0.18% |
| 34 | WANETHUSD | Apr 27 - 19:17 | 39 min | 3 230.61 | 3 242.39 | 0.36% |
| 35 | YAKUSD | Apr 27 - 19:15 | 40 min | 531.48 | 530.42 | -0.20% |
| 36 | LMWRUSD | Apr 27 - 19:14 | 42 min | 1.097 | 1.100 | 0.26% |
| 37 | ALPINEUSD | Apr 27 - 19:13 | 42 min | 1.870 | 1.872 | 0.10% |
| 38 | WNEARUSD | Apr 27 - 19:13 | 43 min | 7.37 | 7.56 | 2.55% |
| 39 | TBTCUSD | Apr 27 - 19:09 | 46 min | 63 350 | 63 314 | -0.06% |
| 40 | GOHMUSD | Apr 27 - 19:08 | 47 min | 3 278.40 | 3 306.25 | 0.85% |
| 41 | OMGUSD | Apr 27 - 19:08 | 48 min | $0.658 | $0.658 | -0.05% |
| 42 | GMXUSD | Apr 27 - 19:08 | 48 min | 27.57 | 27.45 | -0.44% |
| 43 | MOVRUSD | Apr 27 - 19:08 | 48 min | $13.03 | $13.05 | 0.15% |
| 44 | DCRUSD | Apr 27 - 19:08 | 48 min | $20.93 | $20.99 | 0.28% |
| 45 | MAVUSD | Apr 27 - 19:08 | 48 min | 0.395 | 0.394 | -0.16% |
| 46 | ONTUSD | Apr 27 - 19:08 | 48 min | $0.368 | $0.366 | -0.41% |
| 47 | ORAIUSD | Apr 27 - 19:08 | 48 min | 10.43 | 10.44 | 0.10% |
| 48 | WMNTUSD | Apr 27 - 19:08 | 48 min | 1.088 | 1.087 | -0.09% |
| 49 | OGUSD | Apr 27 - 19:08 | 48 min | 4.51 | 4.52 | 0.18% |
| 50 | ANTUSD | Apr 27 - 19:07 | 49 min | $8.19 | $8.22 | 0.41% |
| 51 | FORTHUSD | Apr 27 - 19:07 | 49 min | 4.26 | 4.27 | 0.23% |
| 52 | OMUSD | Apr 27 - 19:05 | 51 min | 0.734 | 0.737 | 0.32% |
| 53 | FRONTUSD | Apr 27 - 19:05 | 51 min | $0.889 | $0.883 | -0.69% |
| 54 | NMRUSD | Apr 27 - 19:05 | 51 min | $25.70 | $25.70 | 0.02% |
| 55 | JUVUSD | Apr 27 - 19:04 | 51 min | 2.57 | 2.57 | 0.00% |
| 56 | PERPUSD | Apr 27 - 19:03 | 53 min | 1.081 | 1.080 | -0.07% |
| 57 | LEASHUSD | Apr 27 - 19:03 | 53 min | 405.05 | 405.27 | 0.05% |
| 58 | ENSUSD | Apr 27 - 19:03 | 53 min | 15.52 | 15.41 | -0.71% |
| 59 | MNTUSD | Apr 27 - 19:03 | 53 min | 1.090 | 1.087 | -0.28% |
| 60 | FXSUSD | Apr 27 - 19:03 | 53 min | $4.55 | $4.53 | -0.44% |
| 61 | MXUSD | Apr 27 - 19:03 | 53 min | $4.95 | $4.97 | 0.40% |
| 62 | ICPUSD | Apr 27 - 19:02 | 53 min | $13.19 | $13.16 | -0.20% |
| 63 | BONDUSD | Apr 27 - 19:00 | 56 min | 2.87 | 2.88 | 0.35% |
| 64 | SSVUSD | Apr 27 - 18:59 | 57 min | 48.97 | 48.02 | -1.93% |
| 65 | USDTUSD | Apr 27 - 18:54 | 62 min | $0.999 | $0.999 | 0.01% |
| 66 | NOSUSD | Apr 27 - 18:54 | 62 min | 3.77 | 3.55 | -5.85% |
| 67 | ASRUSD | Apr 27 - 18:38 | 78 min | 3.86 | 3.98 | 3.11% |
| 68 | ABTUSD | Apr 27 - 18:36 | 80 min | 2.23 | 2.27 | 1.72% |
| 69 | BELUSD | Apr 27 - 18:33 | 83 min | 0.905 | 0.901 | -0.45% |
| 70 | APTUSD | Apr 27 - 18:33 | 83 min | 8.95 | 9.01 | 0.67% |
| 71 | ETHWUSD | Apr 27 - 18:33 | 83 min | 3.92 | 3.95 | 0.77% |
| 72 | PSGUSD | Apr 27 - 18:21 | 94 min | 5.27 | 5.26 | -0.19% |
| 73 | GNOUSD | Apr 27 - 18:19 | 96 min | $327.35 | $336.00 | 2.64% |
| 74 | BNBUSD | Apr 27 - 18:19 | 97 min | $590.93 | $594.22 | 0.56% |
| 75 | GASUSD | Apr 27 - 18:19 | 97 min | $5.45 | $5.47 | 0.30% |
| 76 | NULSUSD | Apr 27 - 18:19 | 97 min | $0.642 | $0.641 | -0.09% |
| 77 | FLUXUSD | Apr 27 - 18:19 | 97 min | $0.912 | $0.917 | 0.56% |
| 78 | OKTUSD | Apr 27 - 18:19 | 97 min | 13.62 | 13.70 | 0.59% |
| 79 | SOLUSD | Apr 27 - 18:18 | 97 min | $139.75 | $142.06 | 1.65% |
| 80 | AVAXUSD | Apr 27 - 18:18 | 97 min | $34.35 | $34.41 | 0.17% |
| 81 | INJUSD | Apr 27 - 18:18 | 97 min | 25.78 | 25.91 | 0.54% |
| 82 | QNTUSD | Apr 27 - 18:18 | 97 min | $104.39 | $104.55 | 0.15% |
| 83 | ZRXUSD | Apr 27 - 18:18 | 97 min | $0.508 | $0.509 | 0.26% |
| 84 | FILUSD | Apr 27 - 18:18 | 97 min | $5.85 | $5.92 | 1.18% |
| 85 | IMXUSD | Apr 27 - 18:18 | 97 min | $2.11 | $2.11 | -0.16% |
| 86 | EOSUSD | Apr 27 - 18:18 | 97 min | $0.812 | $0.825 | 1.58% |
| 87 | ALGOUSD | Apr 27 - 18:18 | 97 min | $0.197 | $0.199 | 0.89% |
| 88 | OCEANUSD | Apr 27 - 18:18 | 97 min | 0.901 | 0.903 | 0.23% |
| 89 | MASKUSD | Apr 27 - 18:18 | 98 min | $3.45 | $3.46 | 0.29% |
| 90 | LPTUSD | Apr 27 - 18:18 | 98 min | $14.06 | $14.06 | 0.00% |
| 91 | CRVUSD | Apr 27 - 18:18 | 98 min | $0.437 | $0.441 | 0.87% |
| 92 | KAVAUSD | Apr 27 - 18:18 | 98 min | $0.692 | $0.694 | 0.26% |
| 93 | MLNUSD | Apr 27 - 18:18 | 98 min | $21.16 | $21.27 | 0.52% |
| 94 | KDAUSD | Apr 27 - 18:18 | 98 min | $0.908 | $0.912 | 0.39% |
| 95 | ADAUSD | Apr 27 - 18:17 | 98 min | $0.462 | $0.465 | 0.71% |
| 96 | CGLDUSD | Apr 27 - 18:17 | 98 min | 0.838 | 0.844 | 0.72% |
| 97 | BNTUSD | Apr 27 - 18:17 | 99 min | $0.708 | $0.712 | 0.58% |
| 98 | DOGEUSD | Apr 27 - 18:17 | 99 min | $0.147 | $0.148 | 0.64% |
| 99 | XRPUSD | Apr 27 - 18:16 | 99 min | $0.518 | $0.519 | 0.35% |
| 100 | XLMUSD | Apr 27 - 18:16 | 99 min | $0.114 | $0.115 | 0.82% |
| 101 | RNDRUSD | Apr 27 - 18:16 | 99 min | 8.03 | 8.07 | 0.56% |
| 102 | STXUSD | Apr 27 - 18:16 | 100 min | $2.55 | $2.53 | -0.72% |
| 103 | ATOMUSD | Apr 27 - 18:15 | 100 min | $8.36 | $8.39 | 0.38% |
| 104 | 1INCHUSD | Apr 27 - 18:13 | 103 min | 0.436 | 0.438 | 0.51% |
| 105 | CGOUSD | Apr 27 - 18:08 | 108 min | 74.79 | 74.74 | -0.07% |
| 106 | PEPECOINUSD | Apr 27 - 17:59 | 117 min | 4.00 | 4.22 | 5.49% |
| 107 | HBTCUSD | Apr 27 - 17:43 | 133 min | 25 152 | 25 143 | -0.04% |
| 108 | YFIIUSD | Apr 27 - 17:28 | 148 min | $484.54 | $483.81 | -0.15% |
| 109 | AQTUSD | Apr 27 - 17:23 | 153 min | 1.383 | 1.380 | -0.23% |
| 110 | TIMEUSD | Apr 27 - 16:59 | 176 min | 29.63 | 28.34 | -4.35% |
| 111 | PROPCUSD | Apr 27 - 16:38 | 198 min | 2.94 | 2.90 | -1.17% |
| 112 | BGBUSD | Apr 27 - 16:38 | 198 min | 1.156 | 1.160 | 0.35% |
| 113 | NAKAUSD | Apr 27 - 16:34 | 202 min | 1.672 | 1.676 | 0.25% |
| 114 | GALUSD | Apr 27 - 16:28 | 208 min | 2.33 | 2.32 | -0.27% |
| 115 | MUSEUSD | Apr 27 - 16:24 | 211 min | 15.30 | 15.54 | 1.57% |
| 116 | VRXUSD | Apr 27 - 16:14 | 221 min | 41.65 | 42.06 | 0.99% |
| 117 | GRSUSD | Apr 27 - 15:50 | 246 min | $0.557 | $0.558 | 0.16% |
| 118 | XMONUSD | Apr 27 - 15:49 | 247 min | 688.25 | 686.26 | -0.29% |
| 119 | ORCAUSD | Apr 27 - 15:43 | 253 min | 2.61 | 2.81 | 7.50% |
| 120 | MBOXUSD | Apr 27 - 15:38 | 258 min | 0.370 | 0.370 | 0.06% |
| 121 | NEXOUSD | Apr 27 - 15:34 | 262 min | 1.227 | 1.257 | 2.45% |
| 122 | TOMOUSD | Apr 27 - 15:30 | 265 min | $0.729 | $0.741 | 1.69% |
| 123 | LEOUSD | Apr 27 - 15:20 | 275 min | 5.80 | 5.82 | 0.34% |
| 124 | LDOUSD | Apr 27 - 15:18 | 278 min | 1.958 | 2.04 | 4.16% |
| 125 | GFARM2USD | Apr 27 - 15:14 | 282 min | 3 421.92 | 3 500.10 | 2.28% |
| 126 | POWRUSD | Apr 27 - 15:14 | 282 min | $0.340 | $0.322 | -5.39% |
| 127 | DAOUSD | Apr 27 - 15:05 | 291 min | $0.968 | $0.981 | 1.39% |
| 128 | SUIUSD | Apr 27 - 15:05 | 291 min | 1.200 | 1.205 | 0.41% |
| 129 | SANTOSUSD | Apr 27 - 15:04 | 292 min | 6.34 | 6.41 | 1.10% |
| 130 | DIGGUSD | Apr 27 - 15:04 | 292 min | 722.64 | 696.77 | -3.58% |
| 131 | GLMRUSD | Apr 27 - 15:00 | 296 min | 0.306 | 0.311 | 1.90% |
| 132 | WHITEUSD | Apr 27 - 14:58 | 298 min | 5 372.88 | 5 521.59 | 2.77% |
| 133 | ANKRETHUSD | Apr 27 - 14:55 | 301 min | 3 620.84 | 3 721.81 | 2.79% |
| 134 | BARUSD | Apr 27 - 14:50 | 306 min | 2.63 | 2.65 | 0.76% |
| 135 | DESOUSD | Apr 27 - 14:45 | 311 min | 26.61 | 26.56 | -0.20% |
| 136 | AGLDUSD | Apr 27 - 14:45 | 311 min | 1.160 | 1.170 | 0.86% |
| 137 | GNSUSD | Apr 27 - 14:45 | 311 min | 3.45 | 3.48 | 0.87% |
| 138 | RBNUSD | Apr 27 - 14:39 | 316 min | 1.078 | 1.101 | 2.11% |
| 139 | HNTUSD | Apr 27 - 14:31 | 324 min | $4.27 | $4.28 | 0.16% |
| 140 | WLDUSD | Apr 27 - 14:30 | 326 min | 4.87 | 4.81 | -1.23% |
| 141 | PHBUSD | Apr 27 - 14:30 | 326 min | 1.670 | 1.690 | 1.20% |
| 142 | XAUTUSD | Apr 27 - 14:30 | 326 min | $2 342.36 | $2 342.73 | 0.02% |
| 143 | APE18876USD | Apr 27 - 14:25 | 331 min | 1.240 | 1.263 | 1.82% |
| 144 | OSHIUSD | Apr 27 - 13:35 | 380 min | 98.26 | 98.14 | -0.12% |
| 145 | KCSUSD | Apr 27 - 13:34 | 381 min | $9.98 | $10.03 | 0.50% |
| 146 | MPLUSD | Apr 27 - 12:49 | 427 min | 12.96 | 13.03 | 0.54% |
| 147 | POLYXUSD | Apr 27 - 12:24 | 452 min | 0.405 | 0.405 | -0.17% |
| 148 | AVTUSD | Apr 27 - 12:07 | 468 min | 3.59 | 3.66 | 1.95% |
| 149 | RBTCUSD | Apr 27 - 11:22 | 514 min | $63 239 | $63 725 | 0.77% |
| 150 | ENJUSD | Apr 27 - 06:50 | 786 min | $0.325 | $0.336 | 3.33% |
| 151 | POOLXUSD | Apr 27 - 01:53 | 1083 min | 4.30 | 4.12 | -4.19% |
| 152 | USTUSD | Apr 26 - 20:00 | 1436 min | 1.001 | 1.001 | 0.03% |
| 153 | WFTMUSD | Apr 26 - 15:06 | 1730 min | 0.735 | 0.721 | -1.88% |
| 154 | BLZUSD | Apr 26 - 07:50 | 2165 min | 0.354 | 0.347 | -1.72% |
| 155 | FIDAUSD | Apr 24 - 12:51 | 4745 min | $0.360 | $0.315 | -12.50% |
| 156 | NANOUSD | Apr 24 - 12:45 | 4751 min | $1.287 | $1.169 | -9.14% |
| 157 | BURGERUSD | Apr 24 - 12:39 | 4756 min | 0.534 | 0.491 | -8.15% |
| 158 | INTERUSD | Apr 24 - 03:54 | 5281 min | 2.32 | 2.01 | -13.36% |
| 159 | PLUUSD | Apr 23 - 02:18 | 6818 min | 4.96 | 4.37 | -11.90% |
| 160 | EQUALUSD | Apr 22 - 06:19 | 8017 min | 17.45 | 12.53 | -28.22% |
| 161 | HTUSD | Apr 20 - 04:40 | 10995 min | $0.630 | $0.577 | -8.48% |
| 162 | MLKUSD | Apr 15 - 23:28 | 17068 min | 0.338 | 0.323 | -4.48% |
| 163 | ICXUSD | Apr 12 - 15:27 | 21868 min | $0.313 | $0.240 | -23.21% |
| 164 | NAPUSD | Apr 12 - 15:26 | 21870 min | 2.76 | 2.14 | -22.46% |
| 165 | GAFIUSD | Apr 11 - 19:29 | 23066 min | 9.32 | 7.89 | -15.34% |
| 166 | INDEXUSD | Apr 11 - 10:08 | 23628 min | 5.96 | 4.30 | -27.89% |
| 167 | COMBOUSD | Apr 11 - 08:04 | 23751 min | 0.988 | 0.742 | -24.88% |
| 168 | POLSUSD | Apr 11 - 07:34 | 23782 min | $1.068 | $0.769 | -28.04% |
| 169 | OGNUSD | Apr 9 - 13:54 | 26282 min | $0.233 | $0.154 | -33.91% |
| 170 | KUJIUSD | Apr 9 - 12:46 | 26350 min | 2.37 | 1.890 | -20.25% |
| 171 | LYXEUSD | Apr 6 - 23:24 | 30031 min | 5.24 | 3.62 | -30.92% |
| 172 | SKLUSD | Apr 5 - 01:08 | 32807 min | $0.126 | $0.0879 | -30.02% |
| 173 | STRAXUSD | Apr 4 - 19:55 | 33121 min | $0.114 | $0.0880 | -23.08% |
| 174 | OINUSD | Apr 4 - 04:03 | 34073 min | 5 166.16 | 0.0362 | -100.00% |
| 175 | PBTCUSD | Apr 3 - 18:53 | 34623 min | 4 101.38 | 2 673.74 | -34.81% |
| 176 | GRAILUSD | Apr 2 - 02:11 | 37065 min | 1 888.02 | 1 349.26 | -28.54% |
| 177 | SISUSD | Apr 1 - 14:29 | 37767 min | 0.534 | 0.351 | -34.37% |
| 178 | BORAUSD | Mar 29 - 14:30 | 42086 min | $0.229 | $0.162 | -29.40% |
| 179 | PHAUSD | Mar 26 - 14:35 | 46401 min | $0.324 | $0.196 | -39.54% |
| 180 | WMEMOUSD | Mar 26 - 11:49 | 46567 min | 9 203.91 | 902.68 | -90.19% |
| 181 | DGUSD | Mar 22 - 04:01 | 52795 min | 488.93 | 23.97 | -95.10% |
| 182 | WNEONUSD | Mar 14 - 10:27 | 63929 min | 1.947 | 1.097 | -43.67% |
| 183 | CGPTUSD | Mar 13 - 08:30 | 65486 min | 0.513 | 0.236 | -54.02% |
| 184 | SBONKUSD | Mar 12 - 11:48 | 66728 min | 10.99 | 3.57 | -67.46% |
| 185 | UFTUSD | Feb 17 - 14:40 | 101116 min | 0.398 | 0.436 | 9.31% |
| 186 | EUROCUSD | Feb 17 - 14:39 | 101117 min | 1.068 | 1.063 | -0.47% |
| 187 | DODOUSD | Feb 17 - 14:37 | 101119 min | $0.179 | $0.184 | 2.84% |
| 188 | CVPUSD | Feb 17 - 14:36 | 101120 min | 0.456 | 0.422 | -7.31% |
| 189 | IOTXUSD | Feb 17 - 13:54 | 101161 min | $0.0479 | $0.0618 | 28.96% |
| 190 | BSWUSD | Feb 17 - 13:39 | 101177 min | $0.118 | $0.0800 | -32.03% |
| 191 | STEEMUSD | Feb 17 - 13:36 | 101180 min | $0.235 | $0.291 | 23.94% |
| 192 | MIOTAUSD | Feb 17 - 13:32 | 101184 min | $0.262 | $0.234 | -10.76% |
| 193 | ARPAUSD | Feb 17 - 13:28 | 101187 min | $0.0638 | $0.0701 | 9.87% |
| 194 | JSTUSD | Feb 17 - 13:28 | 101188 min | $0.0339 | $0.0337 | -0.65% |
| 195 | AMPLUSD | Feb 17 - 13:11 | 101205 min | $1.270 | $1.058 | -16.69% |
| 196 | OUSDUSD | Feb 17 - 13:05 | 101211 min | 0.997 | 0.997 | 0.07% |
| 197 | CHSBUSD | Feb 17 - 11:57 | 101278 min | $0.171 | $0.199 | 16.42% |
| 198 | MCUSD | Feb 17 - 11:26 | 101309 min | 2.76 | 2.67 | -3.26% |
| 199 | BEAMUSD | Feb 17 - 11:24 | 101312 min | $0.0275 | $0.0267 | -2.95% |
| 200 | SWCHUSD | Feb 17 - 10:28 | 101368 min | 0.507 | 0.446 | -12.08% |
| 201 | VOXELUSD | Feb 17 - 09:50 | 101406 min | 0.227 | 0.260 | 14.49% |
| 202 | ROAUSD | Feb 17 - 09:50 | 101406 min | 0.0591 | 0.0418 | -29.24% |
| 203 | ERTHUSD | Feb 17 - 09:13 | 101442 min | 56.90 | 30.08 | -47.13% |
| 204 | SCRTUSD | Feb 17 - 08:40 | 101476 min | 0.436 | 0.414 | -4.98% |
| 205 | EWTUSD | Feb 17 - 08:26 | 101490 min | $2.41 | $2.51 | 4.24% |
| 206 | VGXUSD | Feb 17 - 08:24 | 101492 min | $0.106 | $0.0737 | -30.24% |
| 207 | XAVAUSD | Feb 17 - 06:58 | 101577 min | 1.150 | 0.916 | -20.39% |
| 208 | VETUSD | Feb 17 - 06:54 | 101582 min | $0.0466 | $0.0394 | -15.52% |
| 209 | RIFUSD | Feb 17 - 06:10 | 101626 min | $0.202 | $0.190 | -5.88% |
| 210 | METHUSD | Feb 17 - 05:46 | 101650 min | 2.78 | 3.24 | 16.55% |
| 211 | AUTOUSD | Feb 17 - 05:43 | 101653 min | 23.41 | 16.59 | -29.14% |
| 212 | BZRUSD | Feb 17 - 05:37 | 101658 min | 6.12 | 7.77 | 26.93% |
| 213 | ACAUSD | Feb 17 - 04:15 | 101741 min | 0.113 | 0.111 | -1.69% |
| 214 | TKOUSD | Feb 17 - 02:20 | 101856 min | $0.391 | $0.449 | 14.63% |
| 215 | CETUSUSD | Feb 17 - 01:56 | 101880 min | 0.123 | 0.111 | -9.95% |
| 216 | PIVXUSD | Feb 17 - 01:51 | 101885 min | $0.334 | $0.369 | 10.56% |
| 217 | SDUSD | Feb 17 - 01:50 | 101886 min | 0.930 | 0.752 | -19.13% |
| 218 | VROUSD | Feb 17 - 01:15 | 101921 min | 64.22 | 75.06 | 16.87% |
| 219 | TRACUSD | Feb 16 - 20:00 | 102236 min | $0.779 | $0.903 | 15.91% |
| 220 | LUSDUSD | Feb 16 - 19:55 | 102241 min | 0.997 | 0.999 | 0.19% |
| 221 | ALEXUSD | Feb 16 - 17:59 | 102356 min | 0.387 | 0.312 | -19.50% |
| 222 | MLUSD | Feb 16 - 16:33 | 102443 min | 0.762 | 0.335 | -56.00% |
| 223 | MTRGUSD | Feb 16 - 16:18 | 102458 min | 2.88 | 1.380 | -52.11% |
| 224 | PLAUSD | Feb 16 - 10:22 | 102813 min | $0.150 | $0.0818 | -45.44% |
| 225 | DIMOUSD | Feb 16 - 08:45 | 102911 min | 0.515 | 0.274 | -46.83% |
| 226 | EURTUSD | Feb 16 - 00:22 | 103413 min | 1.074 | 1.061 | -1.26% |
| 227 | SUSDUSD | Feb 15 - 15:35 | 103941 min | 0.990 | 0.995 | 0.49% |
| 228 | PAXUSD | Feb 15 - 13:11 | 104085 min | 0.992 | 1.004 | 1.25% |
| 229 | STRDUSD | Feb 14 - 23:25 | 104911 min | 5.88 | 2.18 | -63.02% |
| 230 | NFTXUSD | Feb 14 - 22:09 | 104987 min | 23.17 | 15.65 | -32.47% |
| 231 | DEUSUSD | Feb 14 - 14:46 | 105430 min | 41.09 | 31.01 | -24.53% |
| 232 | AGEURUSD | Feb 14 - 10:45 | 105670 min | 1.071 | 1.064 | -0.65% |
| 233 | EURSUSD | Feb 14 - 10:40 | 105676 min | 1.074 | 1.073 | -0.09% |
| 234 | AURYUSD | Feb 14 - 10:25 | 105691 min | 1.229 | 0.553 | -54.96% |
| 235 | DTSLAUSD | Feb 8 - 20:29 | 113727 min | 130.89 | 130.89 | 0.00% |
| 236 | DFBUSD | Feb 8 - 20:29 | 113727 min | 214.39 | 214.39 | 0.00% |
| 237 | SNBNBUSD | Feb 5 - 06:04 | 118912 min | 304.12 | 597.70 | 96.53% |
| 238 | WSTRUSD | Aug 26 - 18:30 | 352886 min | 1 752.73 | 1 752.73 | 0.00% |
| 239 | PMGTUSD | Jul 6 - 18:30 | 426326 min | 1 888.98 | 1 888.98 | 0.00% |
| 240 | COCOSUSD | Jun 3 - 02:17 | 474819 min | 1.742 | 1.742 | 0.00% |
| 241 | LNUSD | May 27 - 02:17 | 484899 min | $36.73 | $36.73 | 0.00% |
| 242 | AETHCUSD | Dec 22 - 08:03 | 709193 min | 1 224.75 | 1 224.75 | 0.00% |
| 243 | FBUSD | Nov 19 - 18:30 | 756086 min | 90.00 | 90.00 | 0.00% |
| 244 | IMBTCUSD | Oct 20 - 18:25 | 799291 min | 19 687 | 19 687 | 0.00% |
| 245 | COMP1USD | Oct 10 - 23:28 | 813388 min | 57.54 | 57.54 | 0.00% |
| 246 | ETHERNALUSD | Jun 4 - 18:30 | 998006 min | 2 045.08 | 2 045.08 | 0.00% |