NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 22:16:51 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NAPA.OL | Napatech A/S | Kr.29.40 | Kr.6.60 | 28.95% | 9.72M | 57 762.00 | Kr.2.64B | -52.50 | 8.70 - 33.00 | 2024-05-08 14:25 |
HEX.OL | Hexagon Composites ASA | Kr.21.35 | Kr.2.35 | 12.37% | 2.28M | 473 403 | Kr.4.28B | -4.55 | 16.30 - 38.56 | 2024-05-08 14:25 |
ODF.OL | Odfjell SE | Kr.192.00 | Kr.17.20 | 9.84% | 112 828 | 48 545.00 | Kr.13.21B | 6.87 | 83.00 - 200.00 | 2024-05-08 14:25 |
OTL.OL | Odfjell Technology Ltd. | Kr.65.00 | Kr.4.40 | 7.26% | 123 596 | 64 526.00 | Kr.2.57B | 7.62 | 39.70 - 67.00 | 2024-05-08 14:25 |
DNO.OL | DNO ASA | Kr.11.17 | Kr.0.670 | 6.38% | 9.70M | 2.30M | Kr.10.89B | 50.77 | 8.72 - 11.78 | 2024-05-08 14:25 |
PROT.OL | Protector Forsikring ASA | Kr.241.50 | Kr.13.50 | 5.92% | 121 866 | 64 177.00 | Kr.19.91B | 14.88 | 150.20 - 241.50 | 2024-05-08 14:27 |
NORDH.OL | Nordhealth AS | Kr.32.90 | Kr.1.700 | 5.45% | 3 445.00 | 13 461.00 | Kr.2.49B | -19.94 | 19.80 - 38.00 | 2024-05-08 14:25 |
ELO.OL | Elopak ASA | Kr.36.90 | Kr.1.850 | 5.28% | 281 572 | 182 783 | Kr.9.93B | 15.70 | 21.00 - 37.50 | 2024-05-08 14:25 |
CAMBI.OL | Cambi ASA | Kr.14.55 | Kr.0.700 | 5.05% | 117 430 | 54 899.00 | Kr.2.33B | 12.65 | 8.00 - 19.35 | 2024-05-08 14:25 |
MULTI.OL | Multiconsult ASA | Kr.149.50 | Kr.6.50 | 4.55% | 48 763.00 | 15 626.00 | Kr.4.13B | 12.94 | 117.00 - 169.00 | 2024-05-08 14:26 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ZAP.OL | Zaptec AS | Kr.11.79 | Kr.-0.870 | -6.87% | 2.18M | 499 047 | Kr.1.03B | 45.35 | 11.57 - 42.00 | 2024-05-08 14:28 |
AZT.OL | ArcticZymes Technologies | Kr.23.75 | Kr.-1.500 | -5.94% | 93 893.00 | 30 960.00 | Kr.1.21B | 69.85 | 22.45 - 47.50 | 2024-05-08 14:25 |
ASA.OL | Atlantic Sapphire ASA | Kr.1.052 | Kr.-0.0600 | -5.40% | 1.86M | 5.28M | Kr.1.18B | -0.280 | 0.773 - 7.44 | 2024-05-08 14:25 |
NEL.OL | Nel ASA | Kr.5.33 | Kr.-0.292 | -5.20% | 7.70M | 8.16M | Kr.8.90B | -12.99 | 4.23 - 15.30 | 2024-05-08 14:29 |
IWS.OL | Integrated Wind Solutions | Kr.44.60 | Kr.-2.20 | -4.70% | 42.00 | 3 997.00 | Kr.1.75B | -127.43 | 32.00 - 50.00 | 2024-05-08 13:25 |
SMOP.OL | Smartoptics Group AS | Kr.19.50 | Kr.-0.800 | -3.94% | 344 029 | 37 842.00 | Kr.1.88B | 23.21 | 15.60 - 30.90 | 2024-05-08 13:38 |
KOA.OL | Kongsberg Automotive ASA | Kr.1.694 | Kr.-0.0680 | -3.86% | 12.59M | 4.26M | Kr.1.59B | -2.42 | 1.402 - 2.72 | 2024-05-08 14:25 |
NYKD.OL | Nykode Therapeutics AS | Kr.13.61 | Kr.-0.450 | -3.20% | 733 185 | 1.08M | Kr.4.44B | -10.47 | 12.38 - 30.86 | 2024-05-08 14:25 |
AKH.OL | Aker Horizons ASA | Kr.3.05 | Kr.-0.100 | -3.17% | 4.42M | 3.09M | Kr.2.11B | -0.470 | 2.59 - 9.14 | 2024-05-08 14:26 |
VAR.OL | Vår Energi AS | Kr.35.25 | Kr.-1.090 | -3.00% | 7.84M | 8.93M | Kr.88.00B | 16.24 | 24.47 - 39.36 | 2024-05-08 14:29 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EQNR.OL | Equinor ASA | Kr.304.70 | Kr.-0.950 | -0.31% | 2.02M | 2.87M | Kr.903.35B | 8.62 | 256.70 - 382.85 | 2024-05-08 14:29 |
SCHA.OL | Schibsted ASA | Kr.331.00 | Kr.-2.00 | -0.60% | 1.45M | 159 952 | Kr.75.91B | 4.60 | 180.15 - 358.00 | 2024-05-08 14:26 |
SCHB.OL | Schibsted ASA | Kr.321.80 | Kr.-3.60 | -1.11% | 1.46M | 128 592 | Kr.75.54B | 4.47 | 167.10 - 342.60 | 2024-05-08 14:25 |
DNB.OL | DNB Bank ASA | Kr.202.60 | Kr.-0.400 | -0.20% | 1.63M | 1.55M | Kr.312.53B | 8.16 | 181.20 - 224.40 | 2024-05-08 14:29 |
FRO.OL | Frontline Ltd. | Kr.275.00 | Kr.7.10 | 2.65% | 1.05M | 1.11M | Kr.61.22B | 8.57 | 144.82 - 275.00 | 2024-05-08 14:27 |
NAPA.OL | Napatech A/S | Kr.29.40 | Kr.6.60 | 28.95% | 9.72M | 57 762.00 | Kr.2.64B | -52.50 | 8.70 - 33.00 | 2024-05-08 14:25 |
NHY.OL | Norsk Hydro ASA | Kr.65.98 | Kr.-1.580 | -2.34% | 4.32M | 4.23M | Kr.138.51B | 37.28 | 53.24 - 76.34 | 2024-05-08 14:29 |
VAR.OL | Vår Energi AS | Kr.35.25 | Kr.-1.090 | -3.00% | 7.84M | 8.93M | Kr.88.00B | 16.24 | 24.47 - 39.36 | 2024-05-08 14:29 |
AKRBP.OL | Aker BP ASA | Kr.268.90 | Kr.-2.60 | -0.96% | 990 590 | 1.15M | Kr.169.75B | 9.29 | 236.10 - 322.30 | 2024-05-08 14:29 |
YAR.OL | Yara International ASA | Kr.317.40 | Kr.-3.40 | -1.06% | 714 884 | 904 662 | Kr.80.85B | -193.54 | 310.20 - 433.80 | 2024-05-08 14:26 |