NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 21:06:10 |
---|---|
Current Price | ( -0.183%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.11B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MBW.WA | Marie Brizard Wine & | PLN13.60 | PLN1.100 | 8.80% | 162.00 | 87.00 | PLN1.52B | 38.86 | 8.56 - 13.60 | 2024-05-08 15:01 |
JMT.WA | Jerónimo Martins, SGPS, | PLN86.20 | PLN3.10 | 3.73% | 18.00 | 124.00 | PLN54.25B | 17.59 | 76.00 - 121.00 | 2024-05-08 11:29 |
CAR.WA | Inter Cars S.A. | PLN552.00 | PLN19.00 | 3.56% | 4 689.00 | 4 841.00 | PLN7.82B | 11.17 | 502.00 - 650.00 | 2024-05-08 15:03 |
APR.WA | Auto Partner SA | PLN27.80 | PLN0.900 | 3.35% | 80 184.00 | 134 424 | PLN3.63B | 16.26 | 17.00 - 29.45 | 2024-05-08 15:00 |
ATC.WA | Arctic Paper S.A. | PLN22.18 | PLN0.660 | 3.07% | 62 390.00 | 48 932.00 | PLN1.54B | 6.21 | 13.76 - 24.60 | 2024-05-08 15:01 |
CDR.WA | CD Projekt S.A. | PLN131.80 | PLN3.30 | 2.57% | 901 842 | 386 663 | PLN13.17B | 27.40 | 97.10 - 175.85 | 2024-05-08 15:04 |
TXT.WA | Text S.A. | PLN92.50 | PLN2.30 | 2.55% | 34 465.00 | 61 937.00 | PLN2.38B | 12.48 | 85.70 - 154.60 | 2024-05-08 15:00 |
NWG.WA | Newag S.A. | PLN29.20 | PLN0.700 | 2.46% | 22 467.00 | 7 514.00 | PLN1.31B | 13.84 | 17.45 - 29.30 | 2024-05-08 15:00 |
1AT.WA | Atal S.A. | PLN63.50 | PLN1.500 | 2.42% | 4 571.00 | 8 523.00 | PLN2.74B | 7.54 | 44.10 - 72.00 | 2024-05-08 15:00 |
EAT.WA | AmRest Holdings SE | PLN27.00 | PLN0.600 | 2.27% | 89 115.00 | 64 767.00 | PLN5.89B | 34.62 | 19.52 - 30.90 | 2024-05-08 15:00 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DBC.WA | Tire Company Debica S.A. | PLN77.80 | PLN-4.20 | -5.12% | 12 504.00 | 1 950.00 | PLN1.07B | 3.78 | 63.40 - 84.00 | 2024-05-08 15:03 |
GOB.WA | Gobarto S.A. | PLN45.80 | PLN-1.600 | -3.38% | 5 357.00 | 1 303.00 | PLN1.27B | 13.16 | 11.55 - 50.00 | 2024-05-08 14:40 |
KRU.WA | KRUK Spólka Akcyjna | PLN461.20 | PLN-15.40 | -3.23% | 39 322.00 | 39 797.00 | PLN8.91B | 10.57 | 364.00 - 492.20 | 2024-05-08 15:00 |
ING.WA | ING Bank Slaski S.A. | PLN301.00 | PLN-8.00 | -2.59% | 17 914.00 | 20 056.00 | PLN39.16B | 8.82 | 161.00 - 357.50 | 2024-05-08 15:04 |
UNT.WA | Unimot S.A. | PLN130.80 | PLN-3.40 | -2.53% | 4 223.00 | 3 687.00 | PLN1.07B | 2.20 | 88.20 - 143.00 | 2024-05-08 15:00 |
RVU.WA | Ryvu Therapeutics S.A. | PLN49.85 | PLN-1.150 | -2.25% | 2 291.00 | 4 242.00 | PLN1.15B | -12.46 | 47.00 - 72.40 | 2024-05-08 15:00 |
ALR.WA | Alior Bank S.A. | PLN101.75 | PLN-2.10 | -2.02% | 579 865 | 302 759 | PLN13.28B | 5.92 | 40.10 - 108.35 | 2024-05-08 15:04 |
SHO.WA | Shoper S.A. | PLN38.80 | PLN-0.800 | -2.02% | 3 889.00 | 31 235.00 | PLN1.11B | 194.00 | 26.70 - 40.80 | 2024-05-08 14:41 |
PSHE.WA | Porsche Automobil Holding | PLN209.50 | PLN-4.00 | -1.87% | 10.00 | 0.00 | PLN63.75B | 2.91 | 187.50 - 262.40 | 2024-05-08 14:42 |
ECH.WA | Echo Investment S.A. | PLN4.86 | PLN-0.0900 | -1.82% | 6 957.00 | 33 392.00 | PLN2.01B | 30.38 | 3.80 - 5.02 | 2024-05-08 15:00 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DNP.WA | Dino Polska S.A. | PLN399.30 | PLN2.90 | 0.73% | 446 438 | 288 850 | PLN39.15B | 27.88 | 339.10 - 491.80 | 2024-05-08 15:02 |
PKO.WA | Powszechna Kasa | PLN60.78 | PLN0.160 | 0.26% | 2.46M | 2.84M | PLN75.98B | 13.81 | 30.88 - 63.08 | 2024-05-08 15:03 |
KGH.WA | KGHM Polska Miedz S.A. | PLN147.00 | PLN3.20 | 2.23% | 997 735 | 892 332 | PLN29.40B | 88.02 | 104.25 - 149.45 | 2024-05-08 15:04 |
ALE.WA | Allegro.eu SA | PLN36.42 | PLN0.205 | 0.57% | 3.53M | 3.00M | PLN38.41B | 134.87 | 27.27 - 38.99 | 2024-05-08 15:02 |
CDR.WA | CD Projekt S.A. | PLN131.80 | PLN3.30 | 2.57% | 901 842 | 386 663 | PLN13.17B | 27.40 | 97.10 - 175.85 | 2024-05-08 15:04 |
PKN.WA | Polski Koncern Naftowy | PLN67.85 | PLN0.530 | 0.79% | 1.18M | 2.15M | PLN79.15B | 3.81 | 54.43 - 71.72 | 2024-05-08 15:01 |
PEO.WA | Bank Polska Kasa Opieki | PLN172.00 | PLN0.200 | 0.12% | 415 876 | 634 890 | PLN45.14B | 6.79 | 93.84 - 191.50 | 2024-05-08 15:04 |
PZU.WA | Powszechny Zaklad | PLN53.40 | PLN0.180 | 0.34% | 1.21M | 1.60M | PLN46.10B | 7.99 | 37.55 - 53.48 | 2024-05-08 15:02 |
ALR.WA | Alior Bank S.A. | PLN101.75 | PLN-2.10 | -2.02% | 579 865 | 302 759 | PLN13.28B | 5.92 | 40.10 - 108.35 | 2024-05-08 15:04 |
LPP.WA | LPP SA | PLN16 610 | PLN260.00 | 1.59% | 2 938.00 | 8 388.00 | PLN30.81B | 19.13 | 10 910 - 18 980 | 2024-05-08 15:04 |