The country flag for WSE residing in Poland

All Stock For Warsaw Stock Exchange

Below you will find all the 129 stocks we analyse Warsaw Stock Exchange (WSE)

WIG [ WIG.WA ] Sat, 22 Jun 2024 23:20:19
Current Price ( -0.150%) 86 416
Previous Close 86 550
Open Price 86 574
Today's Range 86 154 - 86 912
Volume 0.00
Average Volume 0.00
52 Week Low/High 86 154 - 86 912
Market Cap N/A
50-Day Average Price 85 642
200-Day Average Price 77 657
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Dividend Calendar Warsaw Stock Exchange

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-14 2024-06-27 ASB.WA ASBISc Enterprises 1346430000 WSE $1.210 $1.214 Last Price: $24.26(-2.10%) | Avg Trading Volume: 81 399.00 | Last EPS: $1.21 | pe: 6.66
2024-06-14 2024-07-05 DVL.WA Develia S.A. 2501108400 WSE $0.500 $0.500 Last Price: $5.53(-2.12%) | Avg Trading Volume: 276 514 | Last EPS: $0.50 | pe: 8.13
2024-06-14 2024-06-28 ULG.WA Ultimate Games S.A. 58837500 WSE $0.500 $0.500 Last Price: $11.25(1.35%) | Avg Trading Volume: 2 070.00 | Last EPS: $0.50 | pe: -6.32
2024-06-17 2024-06-25 AMC.WA Amica S.A. 550809464 WSE $2.50 $2.50 Last Price: $71.80(1.99%) | Avg Trading Volume: 2 906.00 | Last EPS: $2.50 | pe: -7180
2024-06-18 2024-06-24 OPN.WA Oponeo.pl S.A. 793246068 WSE $5.00 $5.00 Last Price: $70.60(1.73%) | Avg Trading Volume: 5 664.00 | Last EPS: $5.00 | pe: 16.93
2024-06-19 2024-07-03 WWL.WA Wawel S.A. 906879402 WSE $35.00 $35.00 Last Price: $702.00(1.15%) | Avg Trading Volume: 92.00 | Last EPS: $35.00 | pe: 12.03
2024-06-19 2024-06-27 SHO.WA Shoper S.A. 1201345712 WSE $0.670 $0.670 Last Price: $42.70(-1.61%) | Avg Trading Volume: 31 452.00 | Last EPS: $0.67 | pe: 42.28
2024-06-20 2024-06-27 CDR.WA CD Projekt S.A. 13582832475 WSE $1.000 $1.000 Last Price: $135.95(-0.91%) | Avg Trading Volume: 432 670 | Last EPS: $1.00 | pe: 26.66
2024-06-20 2024-06-28 ACP.WA Asseco Poland S.A. 5486000383 WSE $3.66 $3.66 Last Price: $80.45(1.39%) | Avg Trading Volume: 85 163.00 | Last EPS: $3.66 | pe: 12.08
2024-06-21 2024-07-01 CRJ.WA Creepy Jar S.A. 352479456 WSE $13.11 $13.11 Last Price: $504.00(2.02%) | Avg Trading Volume: 390.00 | Last EPS: $13.11 | pe: 29.23
2024-06-21 2024-07-05 GPP.WA Grupa Pracuj S.A. 4280216754 WSE $2.00 $2.00 Last Price: $62.70(-2.94%) | Avg Trading Volume: 27 282.00 | Last EPS: $2.00 | pe: 22.39
2024-06-24 2024-07-25 QNT.WA Quantum Software 36305542 WSE $1.770 $1.770 Last Price: $26.60(13.68%) | Avg Trading Volume: 155.00 | Last EPS: $1.77 | pe: 23.54
2024-06-25 2024-07-10 OPL.WA Orange Polska S.A. 10729855360 WSE $0.480 $0.480 Last Price: $8.18(1.62%) | Avg Trading Volume: 1.01M | Last EPS: $0.48 | pe: 14.1
2024-06-25 2024-07-04 DOM.WA Dom Development S.A. 4772704000 WSE $6.50 $6.50 Last Price: $185.00(2.78%) | Avg Trading Volume: 6 140.00 | Last EPS: $6.50 | pe: 10.89
2024-06-25 2024-07-03 RBW.WA Rainbow Tours S.A. 1717136000 WSE $3.50 $3.50 Last Price: $118.00(-2.48%) | Avg Trading Volume: 40 413.00 | Last EPS: $3.50 | pe: 8.89
2024-06-25 2024-07-03 ATD.WA Atende S.A. 110120199 WSE $0.140 $0.140 Last Price: $3.03(-0.66%) | Avg Trading Volume: 32 736.00 | Last EPS: $0.14 | pe: 20.2
2024-06-26 2024-07-04 BHW.WA Bank Handlowy w 13975437027 WSE $11.15 $11.15 Last Price: $107.00(-1.83%) | Avg Trading Volume: 41 147.00 | Last EPS: $11.15 | pe: 6.64
2024-06-26 2024-07-03 1AT.WA Atal S.A. 2636090600 WSE $6.00 $6.00 Last Price: $61.00(0.33%) | Avg Trading Volume: 7 995.00 | Last EPS: $6.00 | pe: 6.59
2024-06-26 2024-08-07 MRB.WA Mirbud S.A. 1214455748 WSE $0.210 $0.210 Last Price: $13.68(1.94%) | Avg Trading Volume: 272 174 | Last EPS: $0.21 | pe: 8.05
2024-06-27 2024-07-16 KGH.WA KGHM Polska Miedz 28420000000 WSE $1.500 $1.500 Last Price: $142.10(-1.35%) | Avg Trading Volume: 863 044 | Last EPS: $1.50 | pe: -8.27
2024-06-27 2024-07-04 CLN.WA Celon Pharma S.A. 800565920 WSE $0.0800 $0.0800 Last Price: $15.68(-0.89%) | Avg Trading Volume: 40 299.00 | Last EPS: $0.08 | pe: -23.4
2024-07-02 2024-07-10 PLW.WA PlayWay S.A. 2250600000 WSE $21.82 $21.82 Last Price: $341.00(2.56%) | Avg Trading Volume: 2 695.00 | Last EPS: $21.82 | pe: 16.86
2024-07-02 2024-07-12 CMR.WA Comarch S.A. 2257004625 WSE $5.00 $5.00 Last Price: $277.50(-3.31%) | Avg Trading Volume: 3 258.00 | Last EPS: $5.00 | pe: 22.67
2024-07-03 2024-07-11 APT.WA Apator S.A. 493901421 WSE $0.200 $0.200 Last Price: $17.08(0.00%) | Avg Trading Volume: 11 083.00 | Last EPS: $0.20 | pe: 42.7
2024-07-04 2024-07-16 ABS.WA Asseco Business 2065244760 WSE $2.60 $2.60 Last Price: $61.80(2.66%) | Avg Trading Volume: 7 158.00 | Last EPS: $2.60 | pe: 20.95
2024-07-12 2024-07-22 BCS.WA Big Cheese Studio 92830750 WSE $1.450 $1.450 Last Price: $22.45(2.98%) | Avg Trading Volume: 13 412.00 | Last EPS: $1.45 | pe: 19.35
2024-07-19 2024-07-26 WPL.WA Wirtualna Polska 3068963280 WSE $2.00 $2.00 Last Price: $104.40(-2.61%) | Avg Trading Volume: 13 695.00 | Last EPS: $2.00 | pe: 18.51
2024-07-23 2024-08-07 GPW.WA Gielda Papierów 1989472800 WSE $3.00 $3.00 Last Price: $47.40(0.00%) | Avg Trading Volume: 54 921.00 | Last EPS: $3.00 | pe: 12.67
2024-07-29 2024-10-30 MBR.WA Mo-BRUK S.A. 1097778125 WSE $13.17 $13.17 Last Price: $312.50(-1.11%) | Avg Trading Volume: 2 739.00 | Last EPS: $13.17 | pe: 15.1
2024-08-07 2024-08-22 PKO.WA Powszechna Kasa 75750000000 WSE $2.59 $2.59 Last Price: $60.60(-1.14%) | Avg Trading Volume: 2.60M | Last EPS: $2.59 | pe: 12.42
2024-08-13 2024-08-28 ENT.WA Enter Air Sp. z o.o. 1207006560 WSE $4.40 $4.40 Last Price: $68.80(0.29%) | Avg Trading Volume: 13 082.00 | Last EPS: $4.40 | pe: 8.11
2024-08-14 2024-08-30 LSI.WA LSI Software S.A. 45264878 WSE $0.490 $0.490 Last Price: $14.10(0.71%) | Avg Trading Volume: 1 145.00 | Last EPS: $0.49 | pe: 12.59
2024-08-19 0 ULG.WA Ultimate Games S.A. 58837500 WSE $0 $0 Last Price: $11.25(1.35%) | Avg Trading Volume: 2 070.00 | Last EPS: $0.00 | pe: -6.32
2024-08-20 2024-11-06 KTY.WA Grupa Kety S.A. 8695497325 WSE $55.41 $55.41 Last Price: $893.50(1.94%) | Avg Trading Volume: 18 177.00 | Last EPS: $55.41 | pe: 15.59
#TickerNameExchange
111B.WA11 bit studios S.A.WSE
21AT.WAAtal S.A.WSE
3ABE.WAAB S.A.WSE
4ABS.WAAsseco Business Solutions S.A.WSE
5ACG.WAAC Spólka AkcyjnaWSE
6ACP.WAAsseco Poland S.A.WSE
7ACT.WAAction S.A.WSE
8AGO.WAAgora S.A.WSE
9ALE.WAAllegro.eu SAWSE
10ALL.WAAilleron S.A.WSE
11ALR.WAAlior Bank S.A.WSE
12AMB.WAAmbra S.A.WSE
13AMC.WAAmica S.A.WSE
14AML.WAAlumetal S.A.WSE
15ANR.WAAnswear.com S.A.WSE
16APR.WAAuto Partner SAWSE
17APT.WAApator S.A.WSE
18ART.WAArtifex Mundi S.A.WSE
19ASB.WAASBISc Enterprises PlcWSE
20ASE.WAAsseco South Eastern Europe S.A.WSE
21ATC.WAArctic Paper S.A.WSE
22ATD.WAAtende S.A.WSE
23ATT.WAGrupa Azoty S.A.WSE
24B24.WABrand 24 S.A.WSE
25BBT.WABoomBit S.A.WSE
26BCS.WABig Cheese Studio Spolka AkcyjnaWSE
27BDX.WABudimex SAWSE
28BFT.WABenefit Systems S.A.WSE
29BHW.WABank Handlowy w Warszawie S.A.WSE
30BIO.WABIOTON S.A.WSE
31BKM.WAPolski Bank Komórek Macierzystych S.A.WSE
32BML.WABIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.WSE
33BNP.WABNP Paribas Bank Polska S.A.WSE
34BOS.WABank Ochrony Srodowiska S.A.WSE
35BRS.WABoryszew S.A.WSE
36CAR.WAInter Cars S.A.WSE
37CCC.WACCC S.A.WSE
38CDR.WACD Projekt S.A.WSE
39CIE.WACiech S.A.WSE
40CIG.WACI Games S.A.WSE
41CLN.WACelon Pharma S.A.WSE
42CMP.WAComp S.A.WSE
43CMR.WAComarch S.A.WSE
44COG.WACognor Holding S.A.WSE
45CPL.WAComperia.pl S.A.WSE
46CPS.WACyfrowy Polsat S.A.WSE
47CRJ.WACreepy Jar S.A.WSE
48CTX.WACaptor Therapeutics Spolka AkcyjnaWSE
49DAT.WADataWalk S.A.WSE
50DBC.WATire Company Debica S.A.WSE
51DNP.WADino Polska S.A.WSE
52DOM.WADom Development S.A.WSE
53DVL.WADevelia S.A.WSE
54ENA.WAENEA S.A.WSE
55ENG.WAEnerga SAWSE
56ENT.WAEnter Air Sp. z o.o.WSE
57ERB.WAErbud S.A.WSE
58FMF.WAFamur S.A.WSE
59FRO.WAFERRO S.A.WSE
60FTE.WAFabryki Mebli FORTE S.A.WSE
61GPP.WAGrupa Pracuj S.A.WSE
62GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.WSE
63GTC.WAGlobe Trade Centre S.A.WSE
64GTN.WAGetin Holding S.A.WSE
65HUG.WAHuuuge, Inc.WSE
66IFI.WAIfirma SAWSE
67IMS.WAIMS S.A.WSE
68JSW.WAJastrzebska Spólka Weglowa S.A.WSE
69K2H.WAK2 Holding S.A.WSE
70KER.WAKernel Holding S.A.WSE
71KGH.WAKGHM Polska Miedz S.A.WSE
72KGN.WAZespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.WSE
73KOM.WAKomputronik S.A.WSE
74KRU.WAKRUK Spólka AkcyjnaWSE
75KTY.WAGrupa Kety S.A.WSE
76LPP.WALPP SAWSE
77LSI.WALSI Software S.A.WSE
78LTS.WAGrupa LOTOS S.A.WSE
79LVC.WALiveChat Software S.A.WSE
80MBK.WAmBank S.A.WSE
81MBR.WAMo-BRUK S.A.WSE
82MCI.WAMCI Capital Alternatywna Spólka Inwestycyjna S.A.WSE
83MDG.WAMedicalgorithmics S.A.WSE
84MNC.WAMennica Polska S.A.WSE
85MRB.WAMirbud S.A.WSE
86NEU.WANEUCA S.A.WSE
87NTT.WANTT System S.A.WSE
88OEX.WAOEX S.A.WSE
89OPL.WAOrange Polska S.A.WSE
90OPM.WAOPTeam Spólka AkcyjnaWSE
91OPN.WAOponeo.pl S.A.WSE
92PEO.WABank Polska Kasa Opieki S.A.WSE
93PEP.WAPolenergia S.A.WSE
94PGE.WAPGE Polska Grupa Energetyczna S.A.WSE
95PKN.WAPolski Koncern Naftowy ORLEN Spólka AkcyjnaWSE
96PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka AkcyjnaWSE
97PKP.WAPkp Cargo S.A.WSE
98PLW.WAPlayWay S.A.WSE
99PSW.WAPGS Software S.A.WSE
100PXM.WAPolimex-Mostostal S.A.WSE
101PZU.WAPowszechny Zaklad Ubezpieczen SAWSE
102QNT.WAQuantum Software S.A.WSE
103R22.WAR22 S.A.WSE
104RBW.WARainbow Tours S.A.WSE
105RVU.WARyvu Therapeutics S.A.WSE
106SES.WASescom S.A.WSE
107SGN.WASygnity S.A.WSE
108SHO.WAShoper S.A.WSE
109SKA.WAFabryka Farb i Lakierów Sniezka SAWSE
110SLV.WASelvita S.A.WSE
111SNK.WASanok Rubber Company Spólka AkcyjnaWSE
112SPL.WASantander Bank Polska S.A.WSE
113STH.WASTS Holding S.A.WSE
114STX.WAStalexport Autostrady S.A.WSE
115TBL.WAT-Bull S.A.WSE
116TEN.WATen Square Games S.A.WSE
117TIM.WATIM S.A.WSE
118TPE.WATAURON Polska Energia S.A.WSE
119U2K.WAUnima 2000 Systemy Teleinformatyczne S.A.WSE
120ULG.WAUltimate Games S.A.WSE
121VGO.WAVIGO System S.A.WSE
122VRC.WAVercom S.A.WSE
123VRG.WAVRG S.A.WSE
124VVD.WAVivid Games S.A.WSE
125WLT.WAWielton S.A.WSE
126WPL.WAWirtualna Polska Holding S.A.WSE
127WWL.WAWawel S.A.WSE
128XTB.WAXTB S.A.WSE
129ZEP.WAZespól Elektrowni Patnów-Adamów-Konin S.A.WSE
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DESCARGO DE RESPONSABILIDAD:

"Getagraph.com" es un servicio de investigación que proporciona datos financieros y análisis técnico de acciones negociadas públicamente. Todos los usuarios deben hablar con su asesor financiero antes de comprar o vender cualquier valor. Los usuarios no deben basar su decisión de inversión en "Getagraph.com". Al usar el sitio, aceptas y eres responsable de tus propias decisiones de inversión y aceptas los Términos de Uso y la Política de Privacidad. Por favor, lee el completo descargo de responsabilidad aquí.