Inglés 
Noruego 
Ruso 
Lituano 
Alemán 
Chino 
Japonés 
Hindi 
Español 
Polaco 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | TER | Apr 26 - 19:56 | 2589 min | $113.71 | $114.13 | 0.37% |
| 1 | QQQ | Apr 26 - 19:56 | 2589 min | $431.16 | $431.00 | -0.04% |
| 2 | BIIB | Apr 26 - 19:56 | 2589 min | $208.76 | $208.90 | 0.07% |
| 3 | ISRG | Apr 26 - 19:56 | 2589 min | $375.32 | $375.33 | 0.00% |
| 4 | JEPQ | Apr 26 - 19:56 | 2589 min | 52.69 | 52.66 | -0.05% |
| 5 | MDLZ | Apr 26 - 19:56 | 2590 min | $70.61 | $70.61 | 0.01% |
| 6 | PEP | Apr 26 - 19:56 | 2590 min | $175.63 | $175.58 | -0.03% |
| 7 | KLAC | Apr 26 - 19:56 | 2590 min | $704.95 | $706.26 | 0.19% |
| 8 | MANH | Apr 26 - 19:56 | 2590 min | $208.98 | $209.02 | 0.02% |
| 9 | EA | Apr 26 - 19:56 | 2590 min | $127.90 | $127.90 | 0.00% |
| 10 | TQQQ | Apr 26 - 19:56 | 2590 min | $55.36 | $55.28 | -0.14% |
| 11 | LSCC | Apr 26 - 19:55 | 2590 min | $73.68 | $73.88 | 0.27% |
| 12 | FAST | Apr 26 - 19:55 | 2590 min | $68.24 | $68.17 | -0.10% |
| 13 | AKAM | Apr 26 - 19:55 | 2590 min | $101.73 | $101.68 | -0.05% |
| 14 | ENTG | Apr 26 - 19:55 | 2590 min | $132.45 | $132.60 | 0.12% |
| 15 | LBRDK | Apr 26 - 19:55 | 2590 min | $49.12 | $49.25 | 0.26% |
| 16 | ODFL | Apr 26 - 19:55 | 2590 min | $182.29 | $182.42 | 0.07% |
| 17 | LKQ | Apr 26 - 19:55 | 2590 min | $43.58 | $43.64 | 0.14% |
| 18 | BZ | Apr 26 - 19:55 | 2590 min | $20.05 | $20.09 | 0.22% |
| 19 | CHRW | Apr 26 - 19:55 | 2590 min | $70.27 | $70.22 | -0.07% |
| 20 | LYFT | Apr 26 - 19:55 | 2591 min | $16.34 | $16.37 | 0.21% |
| 21 | LIN | Apr 26 - 19:54 | 2591 min | $443.04 | $443.18 | 0.03% |
| 22 | FANG | Apr 26 - 19:54 | 2591 min | $207.88 | $207.76 | -0.06% |
| 23 | CHTR | Apr 26 - 19:54 | 2591 min | $255.08 | $254.61 | -0.18% |
| 24 | ALNY | Apr 26 - 19:53 | 2593 min | $144.10 | $143.31 | -0.55% |
| 25 | PYPL | Apr 26 - 19:52 | 2593 min | $65.94 | $65.96 | 0.04% |
| 26 | HCP | Apr 26 - 19:52 | 2593 min | $32.51 | $32.59 | 0.24% |
| 27 | XEL | Apr 26 - 19:52 | 2593 min | $54.13 | $53.96 | -0.30% |
| 28 | AMGN | Apr 26 - 19:51 | 2595 min | $270.69 | $269.98 | -0.26% |
| 29 | RMBS | Apr 26 - 19:50 | 2595 min | $59.22 | $59.23 | 0.02% |
| 30 | FLEX | Apr 26 - 19:50 | 2595 min | $28.94 | $28.97 | 0.11% |
| 31 | HSIC | Apr 26 - 19:50 | 2595 min | $73.43 | $73.13 | -0.41% |
| 32 | WDAY | Apr 26 - 19:49 | 2596 min | $251.23 | $251.04 | -0.08% |
| 33 | SYM | Apr 26 - 19:49 | 2596 min | 40.40 | 40.19 | -0.51% |
| 34 | JAZZ | Apr 26 - 19:49 | 2596 min | $109.96 | $109.46 | -0.45% |
| 35 | TLT | Apr 26 - 19:49 | 2597 min | $88.22 | $88.24 | 0.03% |
| 36 | XRAY | Apr 26 - 19:48 | 2597 min | $30.58 | $30.57 | -0.03% |
| 37 | MPWR | Apr 26 - 19:47 | 2598 min | $675.43 | $677.23 | 0.27% |
| 38 | EXEL | Apr 26 - 19:47 | 2598 min | $23.70 | $23.70 | 0.00% |
| 39 | VTRS | Apr 26 - 19:44 | 2601 min | $11.60 | $11.57 | -0.26% |
| 40 | SMTC | Apr 26 - 19:44 | 2601 min | $35.64 | $35.77 | 0.36% |
| 41 | VXUS | Apr 26 - 19:44 | 2601 min | $59.32 | $59.34 | 0.03% |
| 42 | ADI | Apr 26 - 19:44 | 2601 min | $201.69 | $201.97 | 0.14% |
| 43 | SWKS | Apr 26 - 19:44 | 2601 min | $104.07 | $104.30 | 0.22% |
| 44 | IXUS | Apr 26 - 19:44 | 2601 min | $66.74 | $66.76 | 0.03% |
| 45 | EMB | Apr 26 - 19:44 | 2602 min | $87.56 | $87.61 | 0.05% |
| 46 | IBIT | Apr 26 - 19:43 | 2602 min | 36.35 | 36.32 | -0.09% |
| 47 | CEG | Apr 26 - 19:43 | 2602 min | $188.43 | $188.37 | -0.03% |
| 48 | CSCO | Apr 26 - 19:43 | 2602 min | $47.89 | $47.86 | -0.06% |
| 49 | ANSS | Apr 26 - 19:43 | 2603 min | $333.48 | $333.75 | 0.08% |
| 50 | MSFT | Apr 26 - 19:41 | 2604 min | $408.35 | $406.32 | -0.50% |
| 51 | SCZ | Apr 26 - 19:40 | 2605 min | $61.36 | $61.35 | -0.02% |
| 52 | MCHP | Apr 26 - 19:39 | 2606 min | $94.16 | $93.60 | -0.59% |
| 53 | CME | Apr 26 - 19:39 | 2607 min | $210.59 | $210.94 | 0.17% |
| 54 | FITB | Apr 26 - 19:38 | 2607 min | $36.99 | $36.90 | -0.23% |
| 55 | BECN | Apr 26 - 19:38 | 2607 min | $98.68 | $99.00 | 0.32% |
| 56 | HOLX | Apr 26 - 19:37 | 2608 min | $76.40 | $75.98 | -0.54% |
| 57 | TROW | Apr 26 - 19:36 | 2609 min | $114.11 | $114.02 | -0.08% |
| 58 | DOCU | Apr 26 - 19:35 | 2610 min | $56.98 | $57.20 | 0.39% |
| 59 | ZION | Apr 26 - 19:35 | 2610 min | $42.08 | $41.76 | -0.75% |
| 60 | IOVA | Apr 26 - 19:34 | 2611 min | $11.63 | $11.64 | 0.09% |
| 61 | AXON | Apr 26 - 19:34 | 2611 min | $309.50 | $308.23 | -0.41% |
| 62 | APLS | Apr 26 - 19:33 | 2612 min | $50.17 | $49.86 | -0.62% |
| 63 | AGNC | Apr 26 - 19:33 | 2613 min | $9.34 | $9.33 | -0.11% |
| 64 | BSY | Apr 26 - 19:32 | 2613 min | $54.18 | $53.99 | -0.35% |
| 65 | CLSK | Apr 26 - 19:32 | 2613 min | $19.03 | $19.23 | 1.07% |
| 66 | WWD | Apr 26 - 19:31 | 2615 min | $150.65 | $150.58 | -0.04% |
| 67 | SNPS | Apr 26 - 19:31 | 2615 min | $545.42 | $543.66 | -0.32% |
| 68 | DVY | Apr 26 - 19:30 | 2615 min | $120.06 | $119.78 | -0.23% |
| 69 | EVRG | Apr 26 - 19:30 | 2615 min | $51.95 | $51.69 | -0.50% |
| 70 | CSX | Apr 26 - 19:29 | 2616 min | $34.07 | $33.99 | -0.23% |
| 71 | URBN | Apr 26 - 19:27 | 2618 min | $40.51 | $40.53 | 0.05% |
| 72 | OZK | Apr 26 - 19:26 | 2619 min | $46.15 | $46.02 | -0.28% |
| 73 | FSLR | Apr 26 - 19:24 | 2621 min | $178.42 | $178.73 | 0.17% |
| 74 | AEP | Apr 26 - 19:24 | 2621 min | $85.67 | $85.26 | -0.48% |
| 75 | KHC | Apr 26 - 19:24 | 2621 min | $38.36 | $38.16 | -0.52% |
| 76 | GEHC | Apr 26 - 19:22 | 2623 min | 86.58 | 86.24 | -0.39% |
| 77 | VOD | Apr 26 - 19:21 | 2624 min | $8.61 | $8.62 | 0.17% |
| 78 | AAL | Apr 26 - 19:18 | 2627 min | $13.86 | $13.88 | 0.14% |
| 79 | ILMN | Apr 26 - 19:17 | 2628 min | $122.86 | $122.28 | -0.47% |
| 80 | POOL | Apr 26 - 19:12 | 2633 min | $374.40 | $371.17 | -0.86% |
| 81 | SFM | Apr 26 - 19:00 | 2646 min | $67.59 | $66.98 | -0.90% |
| 82 | GCT | Apr 26 - 18:52 | 2653 min | 35.53 | 35.35 | -0.51% |
| 83 | ROIV | Apr 26 - 18:51 | 2654 min | $11.04 | $11.03 | -0.09% |
| 84 | CART | Apr 26 - 18:43 | 2663 min | 34.88 | 34.69 | -0.54% |
| 85 | ADSK | Apr 26 - 18:41 | 2664 min | $218.10 | $217.93 | -0.08% |
| 86 | BKR | Apr 26 - 18:34 | 2671 min | $33.02 | $32.84 | -0.55% |
| 87 | PARA | Apr 26 - 18:33 | 2673 min | $11.97 | $11.91 | -0.50% |
| 88 | TRMB | Apr 26 - 18:33 | 2673 min | $60.12 | $60.15 | 0.05% |
| 89 | ASML | Apr 26 - 18:33 | 2673 min | $921.04 | $918.97 | -0.23% |
| 90 | HON | Apr 26 - 18:32 | 2674 min | $192.64 | $193.45 | 0.42% |
| 91 | ACWI | Apr 26 - 18:31 | 2674 min | $107.40 | $107.38 | -0.01% |
| 92 | COST | Apr 26 - 18:31 | 2674 min | $727.80 | $729.18 | 0.19% |
| 93 | ESGU | Apr 26 - 18:31 | 2674 min | $111.68 | $111.62 | -0.05% |
| 94 | IUSG | Apr 26 - 18:31 | 2674 min | $114.40 | $114.38 | -0.02% |
| 95 | DLTR | Apr 26 - 18:30 | 2675 min | $122.22 | $121.74 | -0.39% |
| 96 | LCID | Apr 26 - 18:26 | 2679 min | $2.48 | $2.46 | -0.61% |
| 97 | SAIA | Apr 26 - 18:26 | 2680 min | $432.80 | $428.81 | -0.92% |
| 98 | RVMD | Apr 26 - 18:23 | 2683 min | $35.97 | $35.96 | -0.03% |
| 99 | IBB | Apr 26 - 18:22 | 2683 min | $126.64 | $126.49 | -0.12% |
| 100 | SRPT | Apr 26 - 18:22 | 2683 min | $129.37 | $128.77 | -0.46% |
| 101 | WBA | Apr 26 - 18:22 | 2684 min | $17.78 | $17.70 | -0.42% |
| 102 | ALGM | Apr 26 - 18:21 | 2684 min | $30.06 | $30.10 | 0.15% |
| 103 | DASH | Apr 26 - 18:21 | 2684 min | $132.84 | $132.11 | -0.55% |
| 104 | MRNA | Apr 26 - 18:21 | 2684 min | $107.64 | $107.97 | 0.31% |
| 105 | TNDM | Apr 26 - 18:21 | 2685 min | $35.07 | $35.24 | 0.48% |
| 106 | CDNS | Apr 26 - 18:21 | 2685 min | $284.47 | $282.41 | -0.72% |
| 107 | BPMC | Apr 26 - 18:20 | 2686 min | $93.66 | $93.00 | -0.70% |
| 108 | PTC | Apr 26 - 18:20 | 2686 min | $180.87 | $180.99 | 0.07% |
| 109 | CHX | Apr 26 - 18:20 | 2686 min | $35.03 | $34.86 | -0.49% |
| 110 | GRAB | Apr 26 - 18:17 | 2688 min | $3.50 | $3.50 | -0.04% |
| 111 | LI | Apr 26 - 18:16 | 2689 min | CNY25.00 | CNY25.04 | 0.16% |
| 112 | DUOL | Apr 26 - 18:15 | 2690 min | $222.87 | $222.66 | -0.09% |
| 113 | DJT | Apr 26 - 18:14 | 2691 min | 42.50 | 41.54 | -2.26% |
| 114 | TCOM | Apr 26 - 18:14 | 2691 min | CNY50.47 | CNY50.60 | 0.27% |
| 115 | MDB | Apr 26 - 18:13 | 2692 min | $382.33 | $383.80 | 0.38% |
| 116 | FROG | Apr 26 - 18:13 | 2693 min | $42.22 | $41.99 | -0.54% |
| 117 | MTSI | Apr 26 - 18:10 | 2696 min | $102.82 | $101.71 | -1.07% |
| 118 | NXT | Apr 26 - 18:07 | 2698 min | 43.68 | 43.76 | 0.19% |
| 119 | Z | Apr 26 - 18:07 | 2698 min | $43.71 | $43.67 | -0.09% |
| 120 | CELH | Apr 26 - 18:06 | 2700 min | $73.26 | $73.16 | -0.14% |
| 121 | MMYT | Apr 26 - 18:06 | 2700 min | $67.52 | $67.47 | -0.07% |
| 122 | ZBRA | Apr 26 - 18:06 | 2700 min | $296.40 | $297.21 | 0.27% |
| 123 | VONG | Apr 26 - 18:05 | 2701 min | $84.47 | $84.37 | -0.12% |
| 124 | NTRA | Apr 26 - 18:04 | 2701 min | $92.01 | $91.66 | -0.37% |
| 125 | TTD | Apr 26 - 18:03 | 2702 min | $85.07 | $84.73 | -0.40% |
| 126 | ACLS | Apr 26 - 18:03 | 2703 min | $103.23 | $103.06 | -0.16% |
| 127 | VCSH | Apr 26 - 18:03 | 2703 min | $76.58 | $76.57 | -0.01% |
| 128 | NVDA | Apr 26 - 18:02 | 2703 min | $872.12 | $877.35 | 0.60% |
| 129 | MU | Apr 26 - 18:02 | 2703 min | $113.96 | $114.84 | 0.78% |
| 130 | BND | Apr 26 - 18:02 | 2704 min | $70.72 | $70.73 | 0.02% |
| 131 | NVDL | Apr 26 - 18:02 | 2704 min | 37.30 | 37.58 | 0.75% |
| 132 | COHR | Apr 26 - 18:01 | 2704 min | $55.27 | $55.06 | -0.38% |
| 133 | SMH | Apr 26 - 18:01 | 2704 min | $217.48 | $217.64 | 0.07% |
| 134 | STLD | Apr 26 - 18:01 | 2705 min | $135.26 | $134.04 | -0.90% |
| 135 | CGNX | Apr 26 - 18:01 | 2705 min | $40.65 | $40.61 | -0.10% |
| 136 | SMCI | Apr 26 - 18:00 | 2705 min | $847.74 | $857.44 | 1.14% |
| 137 | AMD | Apr 26 - 18:00 | 2705 min | $157.39 | $157.40 | 0.01% |
| 138 | SEDG | Apr 26 - 18:00 | 2706 min | $58.60 | $58.20 | -0.68% |
| 139 | LUNR | Apr 26 - 18:00 | 2706 min | 5.39 | 5.44 | 0.93% |
| 140 | ARRY | Apr 26 - 17:55 | 2710 min | $12.78 | $12.40 | -2.94% |
| 141 | EQIX | Apr 26 - 17:44 | 2722 min | $733.96 | $731.61 | -0.32% |
| 142 | NDAQ | Apr 26 - 17:42 | 2723 min | $60.44 | $60.12 | -0.53% |
| 143 | RIOT | Apr 26 - 17:41 | 2724 min | $12.08 | $11.93 | -1.24% |
| 144 | SBUX | Apr 26 - 17:41 | 2724 min | $88.65 | $88.25 | -0.45% |
| 145 | FIVE | Apr 26 - 17:41 | 2724 min | $150.00 | $150.08 | 0.05% |
| 146 | VTWO | Apr 26 - 17:41 | 2725 min | $80.27 | $80.22 | -0.06% |
| 147 | FIVN | Apr 26 - 17:41 | 2725 min | $59.60 | $58.98 | -1.04% |
| 148 | NTNX | Apr 26 - 17:41 | 2725 min | $61.69 | $61.66 | -0.05% |
| 149 | MRVL | Apr 26 - 17:40 | 2725 min | $69.33 | $69.62 | 0.42% |
| 150 | KDP | Apr 26 - 17:40 | 2725 min | $33.89 | $33.72 | -0.49% |
| 151 | PLAY | Apr 26 - 17:40 | 2725 min | 52.04 | 52.17 | 0.25% |
| 152 | AVGO | Apr 26 - 17:40 | 2726 min | $1 345.00 | $1 344.07 | -0.07% |
| 153 | TSLA | Apr 26 - 17:36 | 2729 min | $170.38 | $168.29 | -1.23% |
| 154 | CSGP | Apr 26 - 17:29 | 2736 min | $92.72 | $92.65 | -0.08% |
| 155 | SHY | Apr 26 - 17:28 | 2737 min | $81.20 | $81.21 | 0.01% |
| 156 | SWTX | Apr 26 - 17:28 | 2738 min | $45.57 | $45.53 | -0.09% |
| 157 | EXC | Apr 26 - 17:27 | 2738 min | $37.43 | $37.32 | -0.29% |
| 158 | AMZN | Apr 26 - 17:26 | 2739 min | $179.95 | $179.62 | -0.18% |
| 159 | IEF | Apr 26 - 17:25 | 2740 min | $91.42 | $91.49 | 0.08% |
| 160 | WEN | Apr 26 - 17:02 | 2764 min | $20.27 | $20.14 | -0.64% |
| 161 | RPRX | Apr 26 - 17:00 | 2765 min | $28.08 | $28.00 | -0.28% |
| 162 | MRX | Apr 26 - 16:56 | 2769 min | 18.95 | 19.00 | 0.26% |
| 163 | REG | Apr 26 - 16:53 | 2772 min | $58.89 | $58.28 | -1.04% |
| 164 | SSNC | Apr 26 - 16:46 | 2779 min | $61.70 | $61.24 | -0.75% |
| 165 | RILY | Apr 26 - 16:42 | 2783 min | $37.32 | $36.82 | -1.34% |
| 166 | EXAS | Apr 26 - 16:30 | 2796 min | $59.05 | $58.85 | -0.34% |
| 167 | BNTX | Apr 26 - 16:27 | 2799 min | €87.33 | €87.21 | -0.14% |
| 168 | ZS | Apr 26 - 16:19 | 2806 min | $177.49 | $177.05 | -0.25% |
| 169 | CRWD | Apr 26 - 16:18 | 2808 min | $302.13 | $304.07 | 0.64% |
| 170 | GEN | Apr 26 - 16:07 | 2818 min | $20.76 | $20.63 | -0.63% |
| 171 | MASI | Apr 26 - 16:07 | 2819 min | $135.54 | $136.14 | 0.44% |
| 172 | WIX | Apr 26 - 15:52 | 2834 min | $121.56 | $120.81 | -0.61% |
| 173 | UTHR | Apr 26 - 15:42 | 2844 min | $234.68 | $233.85 | -0.35% |
| 174 | TTWO | Apr 26 - 15:39 | 2847 min | $144.72 | $144.47 | -0.17% |
| 175 | LULU | Apr 26 - 15:30 | 2855 min | $364.23 | $364.70 | 0.13% |
| 176 | NTES | Apr 26 - 15:25 | 2860 min | $96.01 | $95.99 | -0.02% |
| 177 | MTCH | Apr 26 - 15:24 | 2861 min | $32.10 | $31.89 | -0.65% |
| 178 | DBX | Apr 26 - 15:24 | 2861 min | $24.12 | $24.15 | 0.12% |
| 179 | PODD | Apr 26 - 15:24 | 2862 min | $166.91 | $166.19 | -0.43% |
| 180 | BNDX | Apr 26 - 15:22 | 2863 min | $48.45 | $48.44 | -0.01% |
| 181 | VRNS | Apr 26 - 15:22 | 2864 min | $45.43 | $45.33 | -0.22% |
| 182 | APPF | Apr 26 - 15:18 | 2867 min | $248.59 | $242.75 | -2.35% |
| 183 | CGC | Apr 26 - 15:18 | 2867 min | $9.55 | $8.91 | -6.65% |
| 184 | AFRM | Apr 26 - 15:15 | 2870 min | $32.66 | $33.33 | 2.05% |
| 185 | AAPL | Apr 26 - 15:14 | 2871 min | $170.47 | $169.30 | -0.69% |
| 186 | VGLT | Apr 26 - 15:14 | 2872 min | $55.53 | $55.52 | -0.02% |
| 187 | COO | Apr 26 - 15:13 | 2872 min | $89.39 | $88.84 | -0.61% |
| 188 | MAT | Apr 26 - 15:13 | 2873 min | $18.38 | $18.36 | -0.08% |
| 189 | OKTA | Apr 26 - 15:12 | 2873 min | $92.82 | $92.29 | -0.57% |
| 190 | CYBR | Apr 26 - 15:11 | 2874 min | $246.61 | $242.60 | -1.63% |
| 191 | MAR | Apr 26 - 15:11 | 2874 min | $242.75 | $240.84 | -0.79% |
| 192 | HST | Apr 26 - 15:11 | 2874 min | $19.00 | $18.86 | -0.74% |
| 193 | ALGN | Apr 26 - 15:11 | 2875 min | $316.24 | $309.02 | -2.28% |
| 194 | CCEP | Apr 26 - 15:07 | 2879 min | €71.71 | €71.50 | -0.29% |
| 195 | LNW | Apr 26 - 15:06 | 2880 min | $91.58 | $91.31 | -0.29% |
| 196 | PANW | Apr 26 - 14:50 | 2895 min | $291.33 | $291.42 | 0.03% |
| 197 | LNTH | Apr 26 - 14:47 | 2898 min | $65.22 | $65.56 | 0.52% |
| 198 | ACWX | Apr 26 - 14:45 | 2900 min | $52.41 | $52.53 | 0.23% |
| 199 | RUN | Apr 26 - 14:45 | 2901 min | $10.01 | $10.29 | 2.80% |
| 200 | ENPH | Apr 26 - 14:44 | 2901 min | $111.58 | $111.93 | 0.31% |
| 201 | TMDX | Apr 26 - 14:44 | 2902 min | $90.72 | $92.08 | 1.50% |
| 202 | COLB | Apr 26 - 14:43 | 2902 min | $19.55 | $19.12 | -2.17% |
| 203 | EWBC | Apr 26 - 14:43 | 2902 min | $76.01 | $75.98 | -0.04% |
| 204 | HBAN | Apr 26 - 14:42 | 2903 min | $13.62 | $13.55 | -0.48% |
| 205 | VCIT | Apr 26 - 14:42 | 2904 min | $78.42 | $78.41 | -0.01% |
| 206 | RGLD | Apr 26 - 14:37 | 2908 min | $124.20 | $124.58 | 0.31% |
| 207 | ARCC | Apr 26 - 14:30 | 2915 min | $20.70 | $20.78 | 0.40% |
| 208 | HTHT | Apr 26 - 14:28 | 2918 min | CNY40.04 | CNY40.06 | 0.06% |
| 209 | NBIX | Apr 26 - 14:27 | 2918 min | $136.03 | $135.99 | -0.03% |
| 210 | FCNCA | Apr 26 - 13:48 | 2957 min | $1 740.42 | $1 754.50 | 0.81% |
| 211 | FTAI | Apr 26 - 13:36 | 2969 min | $72.27 | $70.75 | -2.10% |
| 212 | FRPT | Apr 26 - 13:31 | 2975 min | $104.09 | $106.36 | 2.18% |
| 213 | SQQQ | Apr 26 - 13:31 | 2975 min | $11.75 | $11.43 | -2.68% |
| 214 | WYNN | Apr 26 - 13:30 | 2975 min | $95.66 | $95.88 | 0.23% |
| 215 | ERIC | Apr 26 - 13:30 | 2975 min | $5.22 | $5.18 | -0.77% |
| 216 | LNT | Apr 26 - 13:30 | 2975 min | $50.05 | $49.59 | -0.92% |
| 217 | REGN | Apr 26 - 13:30 | 2975 min | $880.00 | $883.20 | 0.36% |
| 218 | FOXA | Apr 26 - 13:30 | 2975 min | $31.33 | $31.21 | -0.38% |
| 219 | IUSV | Apr 26 - 13:30 | 2976 min | $86.95 | $87.12 | 0.20% |
| 220 | ACGL | Apr 26 - 13:30 | 2976 min | $92.01 | $90.90 | -1.21% |
| 221 | PCAR | Apr 26 - 13:30 | 2976 min | $111.94 | $111.96 | 0.02% |
| 222 | PFF | Apr 25 - 20:00 | 4026 min | $31.08 | $31.13 | 0.16% |
| 223 | CHDN | Apr 25 - 19:51 | 4034 min | $129.03 | $129.44 | 0.32% |
| 224 | NTRS | Apr 25 - 19:51 | 4034 min | $83.50 | $83.38 | -0.14% |
| 225 | DXCM | Apr 25 - 19:42 | 4043 min | $137.94 | $124.34 | -9.86% |
| 226 | LPLA | Apr 25 - 19:41 | 4044 min | $264.62 | $266.32 | 0.64% |
| 227 | SBAC | Apr 25 - 19:41 | 4045 min | $197.59 | $196.23 | -0.69% |
| 228 | SOXX | Apr 25 - 19:41 | 4045 min | $212.68 | $216.90 | 1.98% |
| 229 | VRSK | Apr 25 - 19:39 | 4046 min | $222.31 | $221.14 | -0.53% |
| 230 | DOX | Apr 25 - 19:39 | 4047 min | $85.64 | $84.98 | -0.77% |
| 231 | BRKR | Apr 25 - 19:38 | 4047 min | $80.96 | $80.97 | 0.01% |
| 232 | TTEK | Apr 25 - 19:38 | 4047 min | $192.15 | $192.50 | 0.18% |
| 233 | ON | Apr 25 - 19:37 | 4048 min | $66.35 | $68.06 | 2.58% |
| 234 | CDW | Apr 25 - 19:37 | 4048 min | $243.28 | $242.26 | -0.42% |
| 235 | TXRH | Apr 25 - 19:34 | 4051 min | $158.36 | $157.46 | -0.57% |
| 236 | BMRN | Apr 25 - 19:29 | 4056 min | $82.70 | $80.91 | -2.16% |
| 237 | FFIV | Apr 25 - 18:58 | 4087 min | $182.40 | $181.94 | -0.25% |
| 238 | ROP | Apr 25 - 18:53 | 4093 min | $539.82 | $526.78 | -2.42% |
| 239 | BITF | Apr 25 - 18:41 | 4105 min | $2.01 | $1.960 | -2.24% |
| 240 | IBKR | Apr 25 - 18:40 | 4105 min | $117.21 | $116.15 | -0.90% |
| 241 | ADBE | Apr 25 - 18:38 | 4107 min | $471.86 | $477.56 | 1.21% |
| 242 | PAYX | Apr 25 - 17:23 | 4182 min | $122.41 | $119.97 | -1.99% |
| 243 | ADP | Apr 25 - 17:18 | 4187 min | $246.55 | $243.07 | -1.41% |
| 244 | CASY | Apr 25 - 17:18 | 4188 min | $318.94 | $320.03 | 0.34% |
| 245 | ALPN | Apr 25 - 16:46 | 4219 min | $64.62 | $64.56 | -0.09% |
| 246 | BKNG | Apr 25 - 13:46 | 4400 min | $3 490.54 | $3 521.08 | 0.87% |
| 247 | RGEN | Apr 25 - 13:30 | 4416 min | $166.21 | $166.58 | 0.22% |
| 248 | JKHY | Apr 24 - 19:55 | 5470 min | $165.12 | $164.88 | -0.15% |
| 249 | NCI | Apr 24 - 15:06 | 5760 min | 7.36 | 1.880 | -74.46% |
| 250 | WULF | Apr 24 - 14:35 | 5790 min | $2.61 | $2.47 | -5.48% |
| 251 | ASND | Apr 24 - 13:31 | 5855 min | $144.01 | $135.90 | -5.63% |
| 252 | TGTX | Apr 23 - 19:24 | 6941 min | $14.40 | $13.47 | -6.46% |
| 253 | NXST | Apr 23 - 19:17 | 6949 min | $163.12 | $158.92 | -2.57% |
| 254 | IBTA | Apr 23 - 18:10 | 7015 min | 107.00 | 108.17 | 1.09% |
| 255 | WMG | Apr 23 - 16:36 | 7109 min | $33.02 | $32.40 | -1.88% |
| 256 | LEGN | Apr 15 - 18:17 | 18528 min | $52.08 | $45.30 | -13.01% |
| 257 | KSPI | Apr 11 - 18:25 | 24281 min | 116.69 | 120.12 | 2.94% |
| 258 | ARQT | Apr 11 - 16:30 | 24396 min | $12.30 | $8.47 | -31.14% |
| 259 | AAXJ | Apr 11 - 14:15 | 24531 min | $68.09 | $68.36 | 0.40% |
| 260 | FTSM | Apr 10 - 16:34 | 25832 min | $59.64 | $59.78 | 0.23% |
| 261 | OPEN | Apr 10 - 13:32 | 26014 min | $2.56 | $2.14 | -16.31% |
| 262 | PTON | Apr 9 - 17:03 | 27242 min | $3.91 | $3.16 | -19.18% |
| 263 | CXAI | Apr 8 - 19:29 | 28537 min | 6.20 | 3.69 | -40.49% |
| 264 | SIRI | Apr 4 - 18:30 | 34355 min | $3.58 | $3.02 | -15.64% |
| 265 | HUT | Apr 4 - 18:30 | 34355 min | $10.04 | $8.81 | -12.25% |
| 266 | CRDO | Apr 4 - 18:15 | 34370 min | $22.08 | $18.56 | -15.94% |
| 267 | LSTR | Apr 4 - 17:47 | 34399 min | $190.36 | $177.26 | -6.88% |
| 268 | DYN | Apr 3 - 19:41 | 35724 min | $28.36 | $24.73 | -12.78% |
| 269 | RUM | Apr 2 - 19:58 | 37148 min | 7.32 | 6.53 | -10.73% |
| 270 | KBWB | Apr 1 - 13:33 | 38973 min | $53.48 | $52.61 | -1.63% |
| 271 | OLED | Mar 28 - 18:22 | 44443 min | $169.27 | $158.31 | -6.47% |
| 272 | CIFR | Mar 28 - 15:01 | 44644 min | $5.43 | $4.50 | -17.05% |
| 273 | ARDX | Mar 21 - 18:10 | 54535 min | $7.87 | $6.42 | -18.43% |
| 274 | BEAM | Mar 21 - 18:07 | 54539 min | $35.38 | $21.38 | -39.57% |
| 275 | CBAY | Mar 20 - 18:01 | 55984 min | $32.47 | $32.48 | 0.03% |
| 276 | SPLK | Mar 15 - 16:48 | 63257 min | $156.94 | $156.90 | -0.02% |
| 277 | KRTX | Mar 15 - 15:55 | 63310 min | $329.82 | $329.83 | 0.00% |
| 278 | HOLO | Mar 14 - 15:24 | 64781 min | 6.90 | 2.50 | -63.77% |
| 279 | FRSH | Mar 12 - 19:02 | 67444 min | $18.79 | $18.44 | -1.86% |
| 280 | NTLA | Mar 11 - 15:11 | 69114 min | $29.86 | $20.76 | -30.48% |
| 281 | SLAB | Mar 7 - 17:39 | 74726 min | $152.52 | $122.13 | -19.93% |
| 282 | PHUN | Mar 6 - 14:32 | 76354 min | $12.80 | $6.38 | -50.16% |
| 283 | ALTM | Feb 29 - 19:48 | 84677 min | $5.46 | $0 | -100.00% |
| 284 | SHLS | Feb 28 - 16:17 | 86328 min | $15.87 | $8.52 | -46.30% |
| 285 | INSM | Feb 28 - 14:30 | 86436 min | $28.97 | $24.80 | -14.39% |
| 286 | BMR | Feb 20 - 17:57 | 97748 min | 12.59 | 6.04 | -52.03% |
| 287 | BTSG | Feb 15 - 15:36 | 105090 min | 10.95 | 10.58 | -3.38% |
| 288 | ALTR | Feb 14 - 20:58 | 106207 min | $88.89 | $83.58 | -5.97% |
| 289 | AXGN | Feb 14 - 20:58 | 106207 min | $9.92 | $6.63 | -33.17% |
| 290 | SBCF | Feb 14 - 20:58 | 106207 min | $24.50 | $23.38 | -4.57% |
| 291 | CVAC | Feb 14 - 20:58 | 106207 min | $3.41 | $2.33 | -31.57% |
| 292 | JACK | Feb 14 - 20:58 | 106207 min | $74.95 | $58.79 | -21.56% |
| 293 | IMUX | Feb 14 - 20:57 | 106208 min | $1.320 | $1.220 | -7.58% |
| 294 | MOR | Feb 14 - 20:57 | 106208 min | $17.43 | $18.04 | 3.50% |
| 295 | ACIC | Feb 14 - 20:57 | 106208 min | $12.57 | $10.75 | -14.48% |
| 296 | RELY | Feb 14 - 20:57 | 106209 min | $18.06 | $18.06 | 0.03% |
| 297 | GOGO | Feb 14 - 20:56 | 106209 min | $10.00 | $9.14 | -8.60% |
| 298 | CNXC | Feb 14 - 20:56 | 106209 min | $82.94 | $55.01 | -33.67% |
| 299 | LFMD | Feb 14 - 20:56 | 106209 min | $6.71 | $11.95 | 78.08% |
| 300 | SYRE | Feb 14 - 20:56 | 106209 min | 22.52 | 33.56 | 49.02% |
| 301 | AMKR | Feb 14 - 20:56 | 106209 min | $30.54 | $30.62 | 0.26% |
| 302 | BLMN | Feb 14 - 20:55 | 106210 min | 26.19 | 26.93 | 2.85% |
| 303 | FGEN | Feb 14 - 20:55 | 106210 min | $2.26 | $1.040 | -53.98% |
| 304 | IART | Feb 14 - 20:55 | 106210 min | $43.60 | $28.34 | -35.00% |
| 305 | UDMY | Feb 14 - 20:54 | 106211 min | $14.02 | $10.18 | -27.39% |
| 306 | SKYT | Feb 14 - 20:54 | 106211 min | $10.25 | $9.74 | -4.98% |
| 307 | ALVR | Feb 14 - 20:54 | 106211 min | $0.677 | $0.797 | 17.69% |
| 308 | WERN | Feb 14 - 20:54 | 106211 min | $41.32 | $34.74 | -15.92% |
| 309 | BYND | Feb 14 - 20:53 | 106212 min | $6.64 | $6.40 | -3.54% |
| 310 | DAWN | Feb 14 - 20:53 | 106212 min | $14.66 | $14.92 | 1.77% |
| 311 | SRCL | Feb 14 - 20:53 | 106213 min | $49.15 | $46.31 | -5.78% |
| 312 | UCTT | Feb 14 - 20:53 | 106213 min | $42.45 | $41.96 | -1.15% |
| 313 | HUBG | Feb 14 - 20:52 | 106213 min | $44.73 | $39.93 | -10.73% |
| 314 | EXTR | Feb 14 - 20:52 | 106213 min | $12.23 | $11.60 | -5.11% |
| 315 | BLBD | Feb 14 - 20:52 | 106213 min | $31.90 | $33.97 | 6.49% |
| 316 | AMLX | Feb 14 - 20:52 | 106213 min | $15.05 | $1.760 | -88.31% |
| 317 | AZTA | Feb 14 - 20:52 | 106213 min | $65.64 | $52.18 | -20.51% |
| 318 | SSP | Feb 14 - 20:52 | 106214 min | $6.02 | $3.70 | -38.49% |
| 319 | ENTA | Feb 14 - 20:52 | 106214 min | $13.07 | $12.37 | -5.32% |
| 320 | GPRE | Feb 14 - 20:51 | 106214 min | $23.50 | $21.40 | -8.92% |
| 321 | PSEC | Feb 14 - 20:51 | 106214 min | $5.43 | $5.27 | -2.87% |
| 322 | TBBK | Feb 14 - 20:51 | 106214 min | $42.48 | $30.80 | -27.50% |
| 323 | BRKL | Feb 14 - 20:51 | 106214 min | $9.79 | $8.34 | -14.86% |
| 324 | HOLI | Feb 14 - 20:51 | 106214 min | $25.72 | $24.55 | -4.55% |
| 325 | MEOH | Feb 14 - 20:51 | 106215 min | $45.07 | $48.27 | 7.10% |
| 326 | SVC | Feb 14 - 20:51 | 106215 min | $7.48 | $6.23 | -16.72% |
| 327 | HA | Feb 14 - 20:50 | 106215 min | $14.02 | $12.27 | -12.45% |
| 328 | GOEV | Feb 14 - 20:50 | 106215 min | $0.142 | $2.77 | 1 845.22% |
| 329 | INMB | Feb 14 - 20:50 | 106216 min | $14.06 | $11.29 | -19.70% |
| 330 | SHOO | Feb 14 - 20:50 | 106216 min | $42.88 | $40.48 | -5.60% |
| 331 | IQ | Feb 14 - 20:50 | 106216 min | CNY3.51 | CNY4.99 | 42.37% |
| 332 | MXL | Feb 14 - 20:50 | 106216 min | $19.16 | $20.59 | 7.46% |
| 333 | MGIH | Feb 14 - 20:49 | 106216 min | 2.25 | 1.470 | -34.67% |
| 334 | PRME | Feb 14 - 20:49 | 106217 min | $6.86 | $4.43 | -35.50% |
| 335 | VCYT | Feb 14 - 20:49 | 106217 min | $25.39 | $19.31 | -23.95% |
| 336 | STAA | Feb 14 - 20:49 | 106217 min | $29.87 | $46.96 | 57.21% |
| 337 | GRCL | Feb 14 - 20:48 | 106217 min | CNY10.28 | CNY10.25 | -0.29% |
| 338 | IPGP | Feb 14 - 20:48 | 106217 min | $87.80 | $88.40 | 0.68% |
| 339 | CRNX | Feb 14 - 20:47 | 106218 min | $36.22 | $42.12 | 16.29% |
| 340 | RARE | Feb 14 - 20:47 | 106218 min | $45.58 | $44.24 | -2.93% |
| 341 | EBC | Feb 14 - 20:47 | 106218 min | $13.50 | $13.04 | -3.37% |
| 342 | SGH | Feb 14 - 20:47 | 106218 min | $21.79 | $18.34 | -15.83% |
| 343 | CRUS | Feb 14 - 20:47 | 106219 min | $90.69 | $88.53 | -2.38% |
| 344 | IMCR | Feb 14 - 20:47 | 106219 min | $71.91 | $58.46 | -18.70% |
| 345 | KRNT | Feb 14 - 20:46 | 106219 min | $18.80 | $15.88 | -15.53% |
| 346 | ACHC | Feb 14 - 20:45 | 106220 min | $82.39 | $73.59 | -10.68% |
| 347 | SANA | Feb 14 - 20:45 | 106220 min | $7.22 | $8.72 | 20.86% |
| 348 | POWI | Feb 14 - 20:45 | 106220 min | $75.32 | $67.27 | -10.68% |
| 349 | KURA | Feb 14 - 20:45 | 106220 min | $19.65 | $19.65 | 0.00% |
| 350 | THRM | Feb 14 - 20:45 | 106220 min | $48.51 | $50.59 | 4.29% |
| 351 | TSVT | Feb 14 - 20:45 | 106221 min | $5.61 | $4.26 | -24.15% |
| 352 | PLRX | Feb 14 - 20:44 | 106221 min | $16.43 | $11.81 | -28.10% |
| 353 | PRCT | Feb 14 - 20:44 | 106222 min | $50.10 | $51.83 | 3.45% |
| 354 | RYTM | Feb 14 - 20:43 | 106222 min | $49.81 | $38.28 | -23.15% |
| 355 | KPTI | Feb 14 - 20:43 | 106222 min | $1.418 | $1.060 | -25.25% |
| 356 | SAVA | Feb 14 - 20:43 | 106222 min | $24.09 | $22.34 | -7.26% |
| 357 | BSJP | Feb 14 - 20:43 | 106222 min | $22.91 | $22.90 | -0.02% |
| 358 | SONO | Feb 14 - 20:42 | 106223 min | $18.66 | $16.97 | -9.06% |
| 359 | ODD | Feb 14 - 20:42 | 106223 min | 42.81 | 32.19 | -24.81% |
| 360 | ACET | Feb 14 - 20:42 | 106223 min | $2.93 | $1.680 | -42.56% |
| 361 | PRTA | Feb 14 - 20:42 | 106224 min | $27.01 | $20.87 | -22.73% |
| 362 | PTCT | Feb 14 - 20:41 | 106224 min | $25.11 | $28.57 | 13.78% |
| 363 | ULCC | Feb 14 - 20:41 | 106224 min | $7.65 | $6.12 | -19.95% |
| 364 | TVTX | Feb 14 - 20:41 | 106224 min | $8.24 | $5.26 | -36.13% |
| 365 | DH | Feb 14 - 20:41 | 106225 min | $9.63 | $6.99 | -27.41% |
| 366 | ACB | Feb 14 - 20:40 | 106225 min | $0.391 | $6.70 | 1 612.68% |
| 367 | VRNA | Feb 14 - 20:40 | 106226 min | $17.52 | $15.47 | -11.70% |
| 368 | COLM | Feb 14 - 20:39 | 106227 min | $81.33 | $80.00 | -1.64% |
| 369 | MGRC | Feb 14 - 20:39 | 106227 min | $128.51 | $111.71 | -13.07% |
| 370 | SNDX | Feb 14 - 20:38 | 106227 min | $22.05 | $21.06 | -4.49% |
| 371 | NMRK | Feb 14 - 20:38 | 106227 min | $10.46 | $9.76 | -6.69% |
| 372 | TTMI | Feb 14 - 20:38 | 106227 min | $15.34 | $15.13 | -1.34% |
| 373 | FATE | Feb 14 - 20:38 | 106227 min | $6.43 | $3.80 | -40.90% |
| 374 | LLYVA | Feb 14 - 20:38 | 106227 min | 34.81 | 36.26 | 4.18% |
| 375 | DNUT | Feb 14 - 20:37 | 106228 min | $12.98 | $12.99 | 0.12% |
| 376 | FOLD | Feb 14 - 20:36 | 106230 min | $13.20 | $10.28 | -22.12% |
| 377 | CMPS | Feb 14 - 20:35 | 106230 min | $10.36 | $7.94 | -23.36% |
| 378 | AVBP | Feb 14 - 20:35 | 106231 min | 21.16 | 15.44 | -27.03% |
| 379 | BLNK | Feb 14 - 20:34 | 106231 min | $3.45 | $2.42 | -29.86% |
| 380 | QNST | Feb 14 - 20:34 | 106231 min | $15.02 | $17.31 | 15.25% |
| 381 | UPBD | Feb 14 - 20:33 | 106232 min | 32.91 | 32.41 | -1.50% |
| 382 | SBLK | Feb 14 - 20:33 | 106232 min | $21.59 | $24.71 | 14.48% |
| 383 | BJRI | Feb 14 - 20:33 | 106232 min | 34.64 | 33.44 | -3.46% |
| 384 | LYRA | Feb 14 - 20:33 | 106233 min | $4.78 | $4.72 | -1.26% |
| 385 | ARVN | Feb 14 - 20:32 | 106233 min | $49.33 | $32.37 | -34.37% |
| 386 | PERI | Feb 14 - 20:32 | 106233 min | $22.81 | $11.91 | -47.79% |
| 387 | KYMR | Feb 14 - 20:32 | 106233 min | $36.93 | $33.37 | -9.64% |
| 388 | ROIC | Feb 14 - 20:32 | 106233 min | $13.02 | $12.25 | -5.88% |
| 389 | SVRE | Feb 14 - 20:31 | 106234 min | $1.020 | $0.656 | -35.65% |
| 390 | PBYI | Feb 14 - 20:31 | 106234 min | $7.35 | $5.02 | -31.70% |
| 391 | NGM | Feb 14 - 20:31 | 106235 min | $1.435 | $1.540 | 7.32% |
| 392 | EOLS | Feb 14 - 20:31 | 106235 min | $13.53 | $11.43 | -15.52% |
| 393 | ACCD | Feb 14 - 20:30 | 106235 min | $13.03 | $7.89 | -39.45% |
| 394 | OCGN | Feb 14 - 20:30 | 106235 min | $0.657 | $1.280 | 94.97% |
| 395 | FLYW | Feb 14 - 20:30 | 106236 min | $22.58 | $20.79 | -7.93% |
| 396 | AMCX | Feb 14 - 20:30 | 106236 min | $14.02 | $10.83 | -22.75% |
| 397 | PLL | Feb 14 - 20:30 | 106236 min | $13.64 | $12.17 | -10.78% |
| 398 | ME | Feb 14 - 20:29 | 106237 min | $0.773 | $0.464 | -39.95% |
| 399 | IVVD | Feb 14 - 20:29 | 106237 min | 4.03 | 2.15 | -46.65% |
| 400 | SIBN | Feb 14 - 20:28 | 106237 min | $20.55 | $14.57 | -29.10% |
| 401 | ENSC | Feb 14 - 20:28 | 106238 min | $0.897 | $0.584 | -34.84% |
| 402 | SLN | Feb 14 - 20:27 | 106238 min | $21.84 | $21.61 | -1.08% |
| 403 | TSLS | Feb 14 - 20:27 | 106238 min | 24.41 | 25.89 | 6.06% |
| 404 | EXAI | Feb 14 - 20:27 | 106238 min | $5.91 | $4.03 | -31.81% |
| 405 | QDEL | Feb 14 - 20:24 | 106241 min | $45.15 | $39.64 | -12.20% |
| 406 | VSME | Feb 14 - 20:23 | 106242 min | 0.580 | 0.430 | -25.90% |
| 407 | BCRX | Feb 14 - 20:23 | 106242 min | $5.48 | $4.16 | -24.02% |
| 408 | MTRX | Feb 14 - 20:22 | 106243 min | $11.95 | $11.53 | -3.47% |
| 409 | LOPE | Feb 14 - 20:22 | 106244 min | $131.79 | $131.98 | 0.14% |
| 410 | FALN | Feb 14 - 20:20 | 106245 min | $26.44 | $26.23 | -0.79% |
| 411 | CLOV | Feb 14 - 20:20 | 106245 min | $0.958 | $0.680 | -29.03% |
| 412 | TTOO | Feb 14 - 20:20 | 106246 min | $6.23 | $2.84 | -54.41% |
| 413 | AUR | Feb 14 - 20:18 | 106247 min | $3.26 | $3.02 | -7.36% |
| 414 | RLMD | Feb 14 - 20:13 | 106252 min | $5.51 | $3.83 | -30.49% |
| 415 | PCT | Feb 14 - 20:13 | 106252 min | $4.88 | $4.98 | 2.15% |
| 416 | NRBO | Feb 14 - 20:13 | 106252 min | $4.65 | $3.14 | -32.47% |
| 417 | MATW | Feb 14 - 20:12 | 106253 min | $27.96 | $27.15 | -2.90% |
| 418 | ASTL | Feb 14 - 20:10 | 106256 min | $8.14 | $7.86 | -3.38% |
| 419 | SMMT | Feb 14 - 20:08 | 106257 min | $4.41 | $3.86 | -12.47% |
| 420 | ARCT | Feb 14 - 20:08 | 106257 min | $38.32 | $26.55 | -30.72% |
| 421 | BGLC | Feb 14 - 20:07 | 106258 min | $1.120 | $0.594 | -47.01% |
| 422 | APGE | Feb 14 - 20:02 | 106263 min | 35.28 | 47.13 | 33.59% |
| 423 | TPG | Feb 14 - 20:02 | 106263 min | $43.33 | $43.87 | 1.26% |
| 424 | ANGI | Feb 14 - 20:02 | 106264 min | $2.94 | $2.17 | -26.06% |
| 425 | SBGI | Feb 14 - 19:57 | 106269 min | $15.42 | $12.12 | -21.40% |
| 426 | GTHX | Feb 14 - 19:56 | 106269 min | $2.37 | $3.99 | 68.71% |
| 427 | EGRX | Feb 14 - 19:56 | 106270 min | $5.29 | $4.16 | -21.36% |
| 428 | VRDN | Feb 14 - 19:55 | 106270 min | $18.37 | $12.88 | -29.89% |
| 429 | CENX | Feb 14 - 19:54 | 106271 min | $10.36 | $17.97 | 73.54% |
| 430 | EH | Feb 14 - 19:52 | 106273 min | CNY9.88 | CNY18.24 | 84.62% |
| 431 | ETNB | Feb 14 - 19:51 | 106275 min | $9.72 | $8.26 | -15.02% |
| 432 | ANNX | Feb 14 - 19:48 | 106278 min | $5.26 | $4.70 | -10.56% |
| 433 | OLK | Feb 14 - 19:47 | 106278 min | $24.62 | $22.84 | -7.21% |
| 434 | MRUS | Feb 14 - 19:47 | 106279 min | $42.61 | $45.04 | 5.70% |
| 435 | APLT | Feb 14 - 19:44 | 106281 min | $2.66 | $4.28 | 60.90% |
| 436 | DENN | Feb 14 - 19:44 | 106281 min | 9.18 | 8.07 | -12.04% |
| 437 | AKRO | Feb 14 - 19:43 | 106282 min | $22.13 | $19.74 | -10.80% |
| 438 | IMNM | Feb 14 - 19:40 | 106285 min | $22.58 | $13.73 | -39.18% |
| 439 | PXLW | Feb 14 - 19:38 | 106287 min | $2.80 | $1.780 | -36.31% |
| 440 | REPL | Feb 14 - 19:38 | 106287 min | $6.89 | $6.42 | -6.82% |
| 441 | CCOI | Feb 14 - 19:36 | 106290 min | $74.42 | $65.79 | -11.60% |
| 442 | OTLY | Feb 14 - 19:32 | 106293 min | $1.340 | $0.995 | -25.75% |
| 443 | ROI | Feb 14 - 19:30 | 106296 min | 0.110 | 0.122 | 10.53% |
| 444 | OMH | Feb 14 - 19:26 | 106299 min | 1.300 | 0.570 | -56.18% |
| 445 | CNTA | Feb 14 - 19:26 | 106299 min | $9.81 | $8.92 | -9.03% |
| 446 | KALV | Feb 14 - 19:24 | 106301 min | $14.93 | $10.78 | -27.77% |
| 447 | OLPX | Feb 14 - 19:24 | 106301 min | $2.14 | $1.340 | -37.38% |
| 448 | CRGX | Feb 14 - 19:23 | 106303 min | 21.56 | 18.68 | -13.34% |
| 449 | ABEO | Feb 14 - 19:22 | 106304 min | $6.00 | $3.26 | -45.67% |
| 450 | YMAB | Feb 14 - 19:20 | 106306 min | $15.77 | $14.71 | -6.72% |
| 451 | LOVE | Feb 14 - 19:14 | 106311 min | $25.34 | $21.84 | -13.80% |
| 452 | ABSI | Feb 14 - 19:13 | 106313 min | 4.70 | 4.58 | -2.55% |
| 453 | UROY | Feb 14 - 19:12 | 106313 min | $2.90 | $2.35 | -18.97% |
| 454 | AY | Feb 14 - 19:12 | 106314 min | $18.52 | $20.00 | 7.99% |
| 455 | SGMO | Feb 14 - 19:11 | 106315 min | $0.735 | $0.518 | -29.52% |
| 456 | TRIN | Feb 14 - 19:11 | 106315 min | $13.99 | $15.18 | 8.54% |
| 457 | RGTI | Feb 14 - 19:10 | 106316 min | $1.335 | $1.270 | -4.87% |
| 458 | SURG | Feb 14 - 19:09 | 106316 min | $8.73 | $3.39 | -61.17% |
| 459 | AHCO | Feb 14 - 19:09 | 106317 min | $7.29 | $9.96 | 36.72% |
| 460 | PRAX | Feb 14 - 19:09 | 106317 min | $42.09 | $54.80 | 30.20% |
| 461 | CPRX | Feb 14 - 19:08 | 106318 min | $13.37 | $14.89 | 11.41% |
| 462 | ORIC | Feb 14 - 19:07 | 106319 min | $11.31 | $8.07 | -28.64% |
| 463 | CRBU | Feb 14 - 19:06 | 106319 min | $6.80 | $3.71 | -45.44% |
| 464 | VYMI | Feb 14 - 19:06 | 106320 min | $65.22 | $68.24 | 4.63% |
| 465 | AVT | Feb 14 - 19:06 | 106320 min | $44.70 | $50.10 | 12.08% |
| 466 | GRTS | Feb 14 - 19:06 | 106320 min | $2.18 | $0.813 | -62.60% |
| 467 | MGNI | Feb 14 - 19:06 | 106320 min | $9.29 | $9.19 | -1.08% |
| 468 | PRTS | Feb 14 - 19:06 | 106320 min | $2.59 | $1.210 | -53.28% |
| 469 | VNOM | Feb 14 - 19:05 | 106320 min | $33.21 | $39.71 | 19.57% |
| 470 | IRDM | Feb 14 - 19:05 | 106320 min | $34.66 | $31.37 | -9.49% |
| 471 | CVBF | Feb 14 - 19:05 | 106320 min | $16.84 | $16.48 | -2.14% |
| 472 | AMED | Feb 14 - 19:05 | 106320 min | $93.37 | $91.79 | -1.69% |
| 473 | GEVO | Feb 14 - 19:05 | 106321 min | $0.945 | $0.647 | -31.51% |
| 474 | OSUR | Feb 14 - 19:05 | 106321 min | $6.92 | $5.32 | -23.07% |
| 475 | NWE | Feb 14 - 19:05 | 106321 min | $46.57 | $49.55 | 6.41% |
| 476 | ONB | Feb 14 - 19:05 | 106321 min | $15.74 | $16.57 | 5.31% |
| 477 | RNA | Feb 14 - 19:05 | 106321 min | $13.56 | $24.36 | 79.65% |
| 478 | CBSH | Feb 14 - 19:05 | 106321 min | $50.56 | $55.41 | 9.59% |
| 479 | DCOM | Feb 14 - 19:05 | 106321 min | $18.15 | $19.08 | 5.12% |
| 480 | SASR | Feb 14 - 19:05 | 106321 min | $21.84 | $21.49 | -1.60% |
| 481 | LAND | Feb 14 - 19:05 | 106321 min | $13.16 | $12.68 | -3.62% |
| 482 | PRVA | Feb 14 - 19:05 | 106321 min | $21.21 | $18.26 | -13.91% |
| 483 | NRIX | Feb 14 - 19:04 | 106322 min | $9.02 | $12.36 | 37.03% |
| 484 | VRRM | Feb 14 - 19:04 | 106322 min | $22.18 | $24.23 | 9.27% |
| 485 | OCFC | Feb 14 - 19:04 | 106322 min | $14.99 | $15.37 | 2.54% |
| 486 | GO | Feb 14 - 19:02 | 106323 min | $25.88 | $26.17 | 1.12% |
| 487 | DNLI | Feb 14 - 19:01 | 106324 min | $17.66 | $15.43 | -12.63% |
| 488 | OM | Feb 14 - 19:00 | 106325 min | $3.37 | $2.40 | -28.80% |
| 489 | IBRX | Feb 14 - 18:58 | 106327 min | $4.52 | $7.35 | 62.79% |
| 490 | WISH | Feb 14 - 18:57 | 106329 min | $6.55 | $5.78 | -11.76% |
| 491 | LBTYK | Feb 14 - 18:56 | 106329 min | $19.61 | $16.85 | -14.05% |
| 492 | AGIO | Feb 14 - 18:56 | 106330 min | $25.84 | $31.49 | 21.87% |
| 493 | IGMS | Feb 14 - 18:56 | 106330 min | $15.41 | $9.40 | -39.00% |
| 494 | PHAT | Feb 14 - 18:56 | 106330 min | $6.57 | $9.18 | 39.73% |
| 495 | PTGX | Feb 14 - 18:56 | 106330 min | $27.66 | $25.15 | -9.06% |
| 496 | HRZN | Feb 14 - 18:56 | 106330 min | $13.30 | $11.64 | -12.48% |
| 497 | ATRA | Feb 14 - 18:55 | 106331 min | $0.771 | $0.690 | -10.52% |
| 498 | ALDX | Feb 14 - 18:54 | 106332 min | $3.36 | $3.93 | 17.14% |
| 499 | RVNC | Feb 14 - 18:54 | 106332 min | $5.59 | $3.40 | -39.20% |
| 500 | NRDS | Feb 14 - 18:53 | 106332 min | $16.27 | $12.89 | -20.77% |
| 501 | BDTX | Feb 14 - 18:53 | 106332 min | $4.67 | $5.89 | 26.12% |
| 502 | IIIV | Feb 14 - 18:53 | 106333 min | $20.02 | $23.10 | 15.38% |
| 503 | WVE | Feb 14 - 18:53 | 106333 min | $3.65 | $4.66 | 27.67% |
| 504 | RCKT | Feb 14 - 18:53 | 106333 min | $28.94 | $21.98 | -24.05% |
| 505 | OCSL | Feb 14 - 18:51 | 106334 min | $19.94 | $19.83 | -0.55% |
| 506 | KOD | Feb 14 - 18:51 | 106335 min | $4.87 | $3.28 | -32.65% |
| 507 | AUPH | Feb 14 - 18:50 | 106335 min | $7.86 | $4.91 | -37.49% |
| 508 | IRON | Feb 14 - 18:50 | 106336 min | 67.84 | 27.55 | -59.39% |
| 509 | CHRS | Feb 14 - 18:49 | 106336 min | $2.65 | $2.04 | -23.02% |
| 510 | CLDX | Feb 14 - 18:49 | 106337 min | $36.11 | $36.30 | 0.54% |
| 511 | EMBC | Feb 14 - 18:48 | 106338 min | $14.75 | $10.31 | -30.10% |
| 512 | BCYC | Feb 14 - 18:47 | 106338 min | $21.78 | $22.73 | 4.39% |
| 513 | MRSN | Feb 14 - 18:46 | 106339 min | $3.79 | $2.94 | -22.43% |
| 514 | LXRX | Feb 14 - 18:44 | 106341 min | $3.29 | $1.580 | -51.98% |
| 515 | BTAI | Feb 14 - 18:43 | 106342 min | $3.11 | $2.63 | -15.43% |
| 516 | LRMR | Feb 14 - 18:41 | 106344 min | $11.62 | $6.44 | -44.55% |
| 517 | GEOS | Feb 14 - 18:36 | 106350 min | $12.27 | $12.64 | 3.02% |
| 518 | GERN | Feb 14 - 18:33 | 106352 min | $2.11 | $3.79 | 79.62% |
| 519 | IRWD | Feb 14 - 18:33 | 106353 min | $15.52 | $7.82 | -49.61% |
| 520 | MFICL | Feb 14 - 18:25 | 106361 min | 25.20 | 25.30 | 0.40% |
| 521 | SEAT | Feb 14 - 18:24 | 106362 min | $6.11 | $5.92 | -3.11% |
| 522 | GCMG | Feb 14 - 18:23 | 106363 min | $8.49 | $9.34 | 10.01% |
| 523 | SRAD | Feb 14 - 18:23 | 106363 min | $10.25 | $9.57 | -6.65% |
| 524 | GH | Feb 14 - 18:20 | 106365 min | $22.28 | $17.35 | -22.13% |
| 525 | INO | Feb 14 - 18:17 | 106368 min | $7.33 | $10.57 | 44.20% |
| 526 | SLDP | Feb 14 - 18:16 | 106369 min | $1.700 | $1.710 | 0.58% |
| 527 | LBTYA | Feb 14 - 18:14 | 106371 min | $18.60 | $16.35 | -12.10% |
| 528 | VSTM | Feb 14 - 18:14 | 106372 min | $11.85 | $9.38 | -20.84% |
| 529 | TCPC | Feb 14 - 18:13 | 106373 min | $11.03 | $10.09 | -8.52% |
| 530 | GGAL | Feb 14 - 18:12 | 106373 min | $19.81 | $30.70 | 54.97% |
| 531 | CSWC | Feb 14 - 18:12 | 106374 min | $23.40 | $25.89 | 10.64% |
| 532 | CRSR | Feb 14 - 18:11 | 106374 min | $13.64 | $11.30 | -17.16% |
| 533 | STRO | Feb 14 - 18:11 | 106375 min | $4.45 | $3.42 | -23.16% |
| 534 | GMAB | Feb 14 - 18:11 | 106375 min | $27.58 | $28.15 | 2.07% |
| 535 | VIR | Feb 14 - 18:10 | 106375 min | $9.72 | $8.23 | -15.33% |
| 536 | APLD | Feb 14 - 18:10 | 106375 min | $4.73 | $2.94 | -37.78% |
| 537 | WB | Feb 14 - 18:10 | 106376 min | $9.19 | $8.80 | -4.19% |
| 538 | RWAY | Feb 14 - 17:57 | 106389 min | $13.31 | $12.78 | -3.98% |
| 539 | IEP | Feb 14 - 17:55 | 106391 min | $20.39 | $17.25 | -15.40% |
| 540 | NAAS | Feb 14 - 17:54 | 106391 min | 1.660 | 0.960 | -42.18% |
| 541 | VBTX | Feb 14 - 17:41 | 106405 min | $19.93 | $20.17 | 1.20% |
| 542 | MREO | Feb 14 - 17:33 | 106412 min | $3.74 | $2.74 | -26.74% |
| 543 | HARP | Feb 14 - 17:29 | 106417 min | $22.46 | $23.01 | 2.45% |
| 544 | AMSC | Feb 14 - 17:27 | 106418 min | $13.78 | $12.27 | -10.96% |
| 545 | BKCH | Feb 14 - 17:21 | 106425 min | $48.50 | $45.50 | -6.19% |
| 546 | LBPH | Feb 14 - 17:18 | 106428 min | $20.40 | $19.72 | -3.33% |
| 547 | LILM | Feb 14 - 17:16 | 106430 min | 0.982 | 0.928 | -5.50% |
| 548 | BCEL | Feb 14 - 17:10 | 106435 min | $0.286 | $0.0800 | -72.03% |
| 549 | MNY | Feb 14 - 17:10 | 106436 min | 1.550 | 2.32 | 49.68% |
| 550 | UCAR | Feb 14 - 17:08 | 106437 min | 0.0803 | 5.12 | 6 276.09% |
| 551 | MURA | Feb 14 - 17:08 | 106438 min | 4.55 | 3.58 | -21.32% |
| 552 | PSNY | Feb 14 - 17:07 | 106438 min | 1.700 | 1.180 | -30.59% |
| 553 | NMRA | Feb 14 - 17:07 | 106439 min | 18.19 | 9.15 | -49.70% |
| 554 | SAGE | Feb 14 - 17:06 | 106439 min | $26.76 | $13.69 | -48.84% |
| 555 | GPCR | Feb 14 - 17:06 | 106439 min | 46.21 | 38.94 | -15.72% |
| 556 | QURE | Feb 14 - 17:06 | 106439 min | $5.35 | $4.53 | -15.25% |
| 557 | ATXS | Feb 14 - 17:06 | 106440 min | 14.28 | 9.00 | -36.97% |
| 558 | CAKE | Feb 14 - 17:05 | 106441 min | $33.66 | $35.36 | 5.05% |
| 559 | NCNO | Feb 14 - 17:05 | 106441 min | $30.92 | $29.51 | -4.56% |
| 560 | LFST | Feb 14 - 17:04 | 106441 min | $6.82 | $6.20 | -9.02% |
| 561 | EWTX | Feb 14 - 17:04 | 106442 min | $18.60 | $16.17 | -13.06% |
| 562 | BZUN | Feb 14 - 17:03 | 106442 min | CNY2.39 | CNY2.75 | 15.06% |
| 563 | ARHS | Feb 14 - 17:02 | 106443 min | $12.46 | $13.73 | 10.19% |
| 564 | SVRA | Feb 14 - 17:02 | 106443 min | $4.95 | $4.41 | -10.82% |
| 565 | OPRA | Feb 14 - 17:02 | 106443 min | $11.65 | $13.34 | 14.51% |
| 566 | HAIN | Feb 14 - 17:02 | 106444 min | $9.32 | $6.14 | -34.12% |
| 567 | RVSN | Feb 14 - 17:01 | 106445 min | $6.45 | $1.090 | -83.10% |
| 568 | ARLP | Feb 14 - 17:00 | 106445 min | $19.83 | $21.15 | 6.68% |
| 569 | NWS | Feb 14 - 17:00 | 106446 min | $26.99 | $24.96 | -7.52% |
| 570 | TIGR | Feb 14 - 17:00 | 106446 min | $3.93 | $3.55 | -9.55% |
| 571 | MNMD | Feb 14 - 17:00 | 106446 min | $4.45 | $8.52 | 91.46% |
| 572 | MXCT | Feb 14 - 17:00 | 106446 min | 4.78 | 3.71 | -22.38% |
| 573 | VECO | Feb 14 - 16:59 | 106447 min | $34.65 | $35.16 | 1.47% |
| 574 | BMBL | Feb 14 - 16:58 | 106447 min | $13.30 | $10.49 | -21.13% |
| 575 | RGNX | Feb 14 - 16:57 | 106448 min | $16.78 | $16.19 | -3.52% |
| 576 | OPI | Feb 14 - 16:53 | 106453 min | $3.86 | $2.01 | -47.93% |
| 577 | EVBG | Feb 14 - 16:45 | 106460 min | $28.20 | $34.88 | 23.69% |
| 578 | HLIT | Feb 14 - 16:42 | 106463 min | $13.81 | $9.20 | -33.38% |
| 579 | QFIN | Feb 14 - 16:37 | 106469 min | CNY15.11 | CNY18.52 | 22.57% |
| 580 | DHC | Feb 14 - 16:33 | 106472 min | $2.71 | $2.43 | -10.17% |
| 581 | OLMA | Feb 14 - 16:19 | 106487 min | $15.41 | $9.95 | -35.43% |
| 582 | GRFS | Feb 14 - 16:16 | 106489 min | $8.53 | $6.38 | -25.21% |
| 583 | CHEF | Feb 14 - 16:16 | 106490 min | 35.02 | 33.56 | -4.17% |
| 584 | RXST | Feb 14 - 16:15 | 106490 min | $51.45 | $52.77 | 2.57% |
| 585 | VMEO | Feb 14 - 16:13 | 106492 min | $3.98 | $3.69 | -7.29% |
| 586 | PLTK | Feb 14 - 16:13 | 106493 min | $7.63 | $7.16 | -6.11% |
| 587 | AKBA | Feb 14 - 16:12 | 106494 min | $1.540 | $1.340 | -12.99% |
| 588 | MLCO | Feb 14 - 16:08 | 106498 min | $9.26 | $6.34 | -31.53% |
| 589 | TSEM | Feb 14 - 16:07 | 106498 min | $30.12 | $32.36 | 7.44% |
| 590 | FCEL | Feb 14 - 16:06 | 106499 min | $1.345 | $0.871 | -35.28% |
| 591 | SNBR | Feb 14 - 16:06 | 106500 min | $10.40 | $14.18 | 36.41% |
| 592 | RXT | Feb 14 - 16:06 | 106500 min | $1.810 | $1.750 | -3.31% |
| 593 | ICCM | Feb 14 - 16:05 | 106501 min | $1.411 | $1.200 | -14.94% |
| 594 | EVGO | Feb 14 - 16:04 | 106501 min | $2.46 | $1.810 | -26.42% |
| 595 | NVEI | Feb 14 - 16:04 | 106502 min | $25.60 | $32.28 | 26.09% |
| 596 | SCVL | Feb 14 - 16:02 | 106504 min | $28.45 | $34.53 | 21.37% |
| 597 | AMBA | Feb 14 - 16:02 | 106504 min | $53.27 | $43.09 | -19.11% |
| 598 | MRVI | Feb 14 - 16:02 | 106504 min | $5.15 | $7.70 | 49.51% |
| 599 | INDB | Feb 14 - 16:02 | 106504 min | $50.63 | $52.73 | 4.15% |
| 600 | AEHR | Feb 14 - 16:02 | 106504 min | $17.68 | $11.47 | -35.12% |
| 601 | CRGE | Feb 14 - 16:01 | 106505 min | $0.104 | $0.0210 | -79.75% |
| 602 | REAL | Feb 14 - 16:00 | 106505 min | $1.880 | $3.59 | 90.96% |
| 603 | PACB | Feb 14 - 16:00 | 106505 min | $6.26 | $1.470 | -76.52% |
| 604 | PSTX | Feb 14 - 16:00 | 106505 min | $3.72 | $2.13 | -42.74% |
| 605 | NVDU | Feb 14 - 16:00 | 106505 min | 48.99 | 59.87 | 22.21% |
| 606 | ELTK | Feb 14 - 16:00 | 106505 min | $15.75 | $10.90 | -30.79% |
| 607 | ELEV | Feb 14 - 15:56 | 106509 min | $2.71 | $3.62 | 33.58% |
| 608 | ACRS | Feb 14 - 15:55 | 106510 min | $1.220 | $1.200 | -1.64% |
| 609 | NFE | Feb 14 - 15:50 | 106515 min | $31.20 | $27.11 | -13.11% |
| 610 | SYRA | Feb 14 - 15:49 | 106516 min | 2.92 | 1.070 | -63.32% |
| 611 | SPT | Feb 14 - 15:49 | 106516 min | $62.83 | $51.39 | -18.20% |
| 612 | CRNC | Feb 14 - 15:43 | 106523 min | $15.51 | $9.71 | -37.40% |
| 613 | NKTX | Feb 14 - 15:41 | 106524 min | $10.55 | $6.87 | -34.85% |
| 614 | RDFN | Feb 14 - 15:40 | 106526 min | $7.53 | $5.62 | -25.32% |
| 615 | COMT | Feb 14 - 15:37 | 106528 min | $25.75 | $27.82 | 8.04% |
| 616 | FFIE | Feb 14 - 15:21 | 106545 min | $0.0690 | $0.0470 | -31.88% |
| 617 | SLRN | Feb 14 - 15:18 | 106547 min | 7.58 | 4.24 | -44.06% |
| 618 | TRMD | Feb 14 - 15:14 | 106552 min | $34.25 | $34.65 | 1.16% |
| 619 | CHSN | Feb 14 - 15:12 | 106553 min | 1.820 | 1.890 | 3.84% |
| 620 | MIGI | Feb 14 - 15:12 | 106554 min | $2.07 | $1.380 | -33.37% |
| 621 | OGI | Feb 14 - 15:03 | 106563 min | $1.780 | $1.860 | 4.49% |
| 622 | WRAP | Feb 14 - 14:58 | 106567 min | $4.27 | $1.840 | -56.91% |
| 623 | EGLE | Feb 14 - 14:51 | 106575 min | $55.14 | $62.60 | 13.53% |
| 624 | ADVM | Feb 14 - 14:34 | 106591 min | $2.19 | $9.19 | 319.63% |
| 625 | SUNW | Feb 14 - 14:30 | 106595 min | $0.0720 | $0.0600 | -16.67% |
| 626 | SITM | Feb 14 - 14:30 | 106595 min | $114.21 | $88.79 | -22.26% |
| 627 | SARK | Feb 14 - 14:30 | 106596 min | 27.40 | 30.47 | 11.20% |
| 628 | TSLZ | Feb 13 - 20:55 | 107650 min | 38.95 | 39.27 | 0.82% |
| 629 | HKIT | Feb 13 - 20:55 | 107651 min | 2.38 | 1.350 | -43.27% |
| 630 | AAPD | Feb 13 - 20:52 | 107653 min | 21.11 | 23.02 | 9.05% |
| 631 | ICVX | Feb 13 - 20:51 | 107654 min | $15.42 | $15.31 | -0.71% |
| 632 | CRAI | Feb 13 - 20:45 | 107661 min | $106.22 | $149.71 | 40.94% |
| 633 | EVAX | Feb 13 - 20:29 | 107677 min | 4.00 | 4.18 | 4.50% |
| 634 | SWIN | Feb 13 - 20:27 | 107679 min | 7.20 | 12.59 | 74.86% |
| 635 | ACDC | Feb 13 - 20:16 | 107690 min | 6.89 | 8.23 | 19.45% |
| 636 | CBRL | Feb 13 - 20:03 | 107703 min | $75.22 | $59.32 | -21.14% |
| 637 | ENLT | Feb 13 - 20:00 | 107706 min | 16.92 | 15.76 | -6.86% |
| 638 | BLKB | Feb 13 - 19:58 | 107708 min | $71.63 | $77.95 | 8.82% |
| 639 | LQR | Feb 13 - 19:54 | 107711 min | 3.04 | 1.010 | -66.72% |
| 640 | FTXG | Feb 13 - 19:53 | 107713 min | $23.29 | $24.50 | 5.22% |
| 641 | PCRX | Feb 13 - 19:52 | 107714 min | $29.13 | $26.33 | -9.62% |
| 642 | CDL | Feb 13 - 19:47 | 107718 min | $56.93 | $60.61 | 6.47% |
| 643 | DGRS | Feb 13 - 19:23 | 107743 min | $45.95 | $47.52 | 3.42% |
| 644 | OCCI | Feb 13 - 19:21 | 107745 min | $6.92 | $7.04 | 1.60% |
| 645 | TAST | Feb 13 - 19:13 | 107753 min | $9.42 | $9.51 | 0.96% |
| 646 | EWJV | Feb 13 - 19:12 | 107754 min | $30.55 | $31.73 | 3.87% |
| 647 | CHEA | Feb 13 - 18:50 | 107776 min | 4.74 | 5.50 | 16.09% |
| 648 | TRML | Feb 13 - 17:50 | 107835 min | 37.78 | 15.68 | -58.50% |
| 649 | IZM | Feb 13 - 17:42 | 107844 min | 9.21 | 2.89 | -68.62% |
| 650 | THRD | Feb 13 - 17:30 | 107855 min | 9.00 | 10.83 | 20.33% |
| 651 | DHAI | Feb 13 - 17:30 | 107855 min | 1.530 | 1.660 | 8.50% |
| 652 | RVPH | Feb 13 - 17:23 | 107863 min | $4.65 | $2.99 | -35.70% |
| 653 | SWIM | Feb 13 - 15:54 | 107952 min | $2.89 | $3.05 | 5.54% |
| 654 | SENEA | Feb 13 - 15:41 | 107965 min | $44.10 | $57.89 | 31.27% |
| 655 | PALI | Feb 13 - 15:41 | 107965 min | $0.419 | $6.05 | 1 344.26% |
| 656 | FYC | Feb 13 - 15:41 | 107965 min | $62.25 | $63.23 | 1.57% |
| 657 | PARAP | Feb 13 - 15:36 | 107970 min | 16.50 | 13.74 | -16.73% |
| 658 | USLM | Feb 13 - 15:22 | 107984 min | $252.42 | $307.44 | 21.80% |
| 659 | BIB | Feb 13 - 15:18 | 107988 min | $55.05 | $49.66 | -9.79% |
| 660 | JBSS | Feb 13 - 15:14 | 107991 min | $100.19 | $99.26 | -0.93% |
| 661 | ARTNA | Feb 13 - 15:13 | 107992 min | $36.04 | $34.50 | -4.27% |
| 662 | ESGR | Feb 13 - 15:13 | 107993 min | $274.25 | $288.30 | 5.12% |
| 663 | PARAA | Feb 13 - 15:07 | 107998 min | 21.80 | 22.37 | 2.61% |
| 664 | JOUT | Feb 13 - 14:59 | 108007 min | $45.82 | $41.75 | -8.88% |
| 665 | BATRA | Feb 13 - 14:53 | 108013 min | $42.47 | $41.16 | -3.08% |
| 666 | CLMT | Feb 13 - 14:50 | 108015 min | $16.78 | $15.52 | -7.51% |
| 667 | MNTS | Feb 13 - 14:49 | 108016 min | 0.920 | 0.476 | -48.31% |
| 668 | PSCE | Feb 13 - 14:48 | 108017 min | $49.56 | $56.33 | 13.66% |
| 669 | DMLP | Feb 13 - 14:48 | 108018 min | $30.07 | $33.05 | 9.91% |
| 670 | AGZD | Feb 13 - 14:43 | 108023 min | $21.82 | $22.20 | 1.74% |
| 671 | CELC | Feb 13 - 14:42 | 108024 min | $15.21 | $15.92 | 4.67% |
| 672 | VRTS | Feb 13 - 14:36 | 108030 min | $228.93 | $227.58 | -0.59% |
| 673 | FWONA | Feb 13 - 14:33 | 108032 min | $60.25 | $61.63 | 2.29% |
| 674 | SERA | Feb 13 - 14:31 | 108034 min | $8.36 | $10.75 | 28.52% |
| 675 | BTM | Feb 13 - 14:30 | 108035 min | 2.41 | 1.800 | -25.31% |
| 676 | RPTX | Feb 13 - 14:30 | 108035 min | $7.51 | $3.20 | -57.39% |
| 677 | IPAR | Feb 13 - 14:30 | 108036 min | $149.61 | $119.56 | -20.08% |
| 678 | IBTF | Feb 13 - 14:30 | 108036 min | $23.21 | $23.17 | -0.17% |
| 679 | RING | Feb 13 - 14:30 | 108036 min | $20.91 | $27.77 | 32.81% |
| 680 | AIA | Feb 13 - 14:30 | 108036 min | $56.79 | $61.75 | 8.73% |
| 681 | LMBS | Feb 13 - 14:30 | 108036 min | $48.13 | $47.60 | -1.11% |
| 682 | VTC | Feb 13 - 14:30 | 108036 min | $75.57 | $74.49 | -1.43% |
| 683 | AMSF | Feb 13 - 14:30 | 108036 min | $50.43 | $45.56 | -9.66% |
| 684 | BSCX | Feb 13 - 14:30 | 108036 min | 20.70 | 20.24 | -2.22% |
| 685 | KRUS | Feb 13 - 14:30 | 108036 min | $102.52 | $113.96 | 11.16% |
| 686 | FYX | Feb 13 - 14:30 | 108036 min | $89.43 | $89.40 | -0.03% |
| 687 | CELU | Feb 12 - 21:00 | 109086 min | $0.410 | $3.02 | 636.59% |
| 688 | ZUMZ | Feb 12 - 21:00 | 109086 min | $19.00 | $16.95 | -10.79% |
| 689 | THRX | Feb 12 - 21:00 | 109086 min | $4.06 | $4.07 | 0.12% |
| 690 | AMSWA | Feb 12 - 20:57 | 109088 min | $11.13 | $10.22 | -8.18% |
| 691 | NGNE | Feb 12 - 20:57 | 109089 min | 29.19 | 29.96 | 2.64% |
| 692 | ZEUS | Feb 12 - 20:56 | 109089 min | $70.13 | $66.68 | -4.92% |
| 693 | FRST | Feb 12 - 20:55 | 109090 min | $12.70 | $10.17 | -19.92% |
| 694 | SHEN | Feb 12 - 20:55 | 109090 min | $20.65 | $13.39 | -35.16% |
| 695 | TTGT | Feb 12 - 20:55 | 109091 min | $35.06 | $27.50 | -21.56% |
| 696 | WKME | Feb 12 - 20:50 | 109096 min | $10.40 | $7.93 | -23.71% |
| 697 | EXFY | Feb 12 - 20:43 | 109102 min | $1.810 | $1.630 | -9.94% |
| 698 | TWOU | Feb 12 - 20:42 | 109103 min | $0.907 | $0.240 | -73.51% |
| 699 | MDAI | Feb 12 - 20:28 | 109117 min | 2.17 | 1.850 | -14.79% |
| 700 | PCSA | Feb 12 - 20:26 | 109120 min | $2.43 | $2.15 | -11.52% |
| 701 | ASRT | Feb 12 - 20:20 | 109125 min | $0.850 | $0.828 | -2.56% |
| 702 | FRHC | Feb 12 - 19:26 | 109180 min | $82.13 | $68.50 | -16.59% |
| 703 | BSJQ | Feb 12 - 19:25 | 109180 min | $23.15 | $23.01 | -0.63% |
| 704 | INTS | Feb 12 - 19:19 | 109187 min | 3.41 | 3.93 | 15.10% |
| 705 | DMRC | Feb 12 - 18:59 | 109206 min | $42.50 | $22.38 | -47.34% |
| 706 | FBL | Feb 12 - 18:44 | 109222 min | 126.93 | 21.19 | -83.31% |
| 707 | ROMA | Feb 12 - 18:26 | 109240 min | 1.170 | 0.774 | -33.83% |
| 708 | EPIX | Feb 12 - 17:36 | 109289 min | $9.53 | $6.08 | -36.20% |
| 709 | TYRA | Feb 12 - 17:36 | 109290 min | $19.02 | $15.67 | -17.61% |
| 710 | OXLC | Feb 12 - 16:53 | 109332 min | $5.36 | $4.98 | -7.00% |
| 711 | RDHL | Feb 12 - 16:22 | 109364 min | $0.562 | $0.428 | -23.84% |
| 712 | CDIO | Feb 12 - 16:11 | 109375 min | 1.840 | 0.690 | -62.50% |
| 713 | FTGC | Feb 12 - 15:55 | 109391 min | $23.19 | $24.44 | 5.39% |
| 714 | BFRG | Feb 12 - 15:12 | 109433 min | 4.93 | 2.91 | -40.97% |
| 715 | CXDO | Feb 12 - 14:44 | 109462 min | $6.20 | $4.18 | -32.58% |
| 716 | ESEA | Feb 12 - 14:30 | 109475 min | $38.65 | $33.91 | -12.26% |
| 717 | SAVAW | Feb 12 - 14:30 | 109476 min | 7.14 | 0.420 | -94.12% |
| 718 | TIGO | Feb 12 - 14:30 | 109476 min | $16.17 | $20.15 | 24.61% |
| 719 | ROVR | Feb 9 - 21:00 | 113406 min | $10.95 | $11.00 | 0.41% |
| 720 | FWBI | Feb 9 - 20:55 | 113410 min | $5.43 | $2.74 | -49.54% |
| 721 | AGNCN | Feb 9 - 20:52 | 113413 min | $25.56 | $25.55 | -0.04% |
| 722 | HLP | Feb 9 - 20:35 | 113430 min | 1.710 | 1.690 | -1.17% |
| 723 | CBUS | Feb 9 - 20:22 | 113443 min | 18.26 | 15.84 | -13.23% |
| 724 | LFCR | Feb 9 - 20:16 | 113450 min | 8.42 | 6.60 | -21.67% |
| 725 | RELL | Feb 9 - 19:55 | 113471 min | $9.79 | $10.00 | 2.09% |
| 726 | ABVX | Feb 9 - 19:43 | 113483 min | 12.38 | 15.78 | 27.46% |
| 727 | IMMX | Feb 9 - 19:14 | 113512 min | $3.23 | $2.13 | -33.95% |
| 728 | VVOS | Feb 9 - 19:03 | 113523 min | $5.07 | $2.59 | -48.92% |
| 729 | SMX | Feb 9 - 18:25 | 113560 min | 0.377 | 0.154 | -59.32% |
| 730 | JTAI | Feb 9 - 16:55 | 113651 min | 0.820 | 0.720 | -12.18% |
| 731 | RPHM | Feb 9 - 16:54 | 113651 min | $1.715 | $1.670 | -2.62% |
| 732 | ONMD | Feb 9 - 16:45 | 113661 min | 1.050 | 0.565 | -46.20% |
| 733 | VSEC | Feb 9 - 16:37 | 113669 min | $66.48 | $76.01 | 14.34% |
| 734 | VLCN | Feb 9 - 16:16 | 113689 min | $2.92 | $0.253 | -91.33% |
| 735 | BIOX | Feb 9 - 16:02 | 113704 min | $13.26 | $12.05 | -9.13% |
| 736 | HOWL | Feb 9 - 15:56 | 113709 min | $6.85 | $6.75 | -1.46% |
| 737 | AGFY | Feb 8 - 20:57 | 114848 min | $0.726 | $0.289 | -60.26% |
| 738 | HSDT | Feb 8 - 19:18 | 114947 min | $6.10 | $4.50 | -26.25% |
| 739 | DNTH | Feb 8 - 17:13 | 115073 min | 22.91 | 21.50 | -6.15% |
| 740 | HUBC | Feb 8 - 14:30 | 115235 min | 1.500 | 1.080 | -28.00% |
| 741 | ITRM | Feb 7 - 21:00 | 116286 min | $1.650 | $1.670 | 1.21% |