The country flag for NYSE residing in US

All Stock For New York Stock Exchange

Below you will find all the 5 730 stocks we analyse New York Stock Exchange (NYSE)

NYSE COMPOSITE (DJ) [ ^NYA ] Sat, 22 Jun 2024 23:07:11
Current Price ( -0.110%) 17 996
Previous Close 18 016
Open Price 18 016
Today's Range 17 910 - 18 016
Volume 0.00
Average Volume 3.84B
52 Week Low/High 14 638 - 18 422
Market Cap N/A
50-Day Average Price 17 919
200-Day Average Price 16 880
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Dividend Calendar New York Stock Exchange

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-13 2024-06-21 GNT GAMCO Natural 88223387 NYSE $0.0300 $0.0300 Last Price: $5.38(-0.37%) | Avg Trading Volume: 51 109.00 | Last EPS: $0.03 | pe: 9.61
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 726655560 NYSE $0.150 $0.150 Last Price: $21.16(-0.47%) | Avg Trading Volume: 109 735 | Last EPS: $0.15 | pe: 8.5
2024-06-13 2024-06-27 CBH Virtus Convertible & 163824492 NYSE $0.0300 $0.0270 Last Price: $8.97(0.11%) | Avg Trading Volume: 53 104.00 | Last EPS: $0.03 | pe: 24.92
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 329587470 NYSE $0.0500 $0.0500 Last Price: $5.34(0.57%) | Avg Trading Volume: 294 045 | Last EPS: $0.05 | pe: 9.47
2024-06-13 2024-06-28 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 216929745 NYSE $0.0300 $0.0300 Last Price: $2.85(0.00%) | Avg Trading Volume: 352 529 | Last EPS: $0.03 | pe: 28.5
2024-06-13 2024-06-27 VGI Virtus Global 84395726 NYSE $0.0800 $0.0800 Last Price: $7.46(-0.29%) | Avg Trading Volume: 33 720.00 | Last EPS: $0.08 | pe: 15.87
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 155621679 NYSE $0.0600 $0.0600 Last Price: $5.37(0.98%) | Avg Trading Volume: 125 212 | Last EPS: $0.06 | pe: 6.63
2024-06-13 2024-06-27 ACV Virtus Diversified 214360302 NYSE $0.180 $0.180 Last Price: $20.67(0.29%) | Avg Trading Volume: 30 764.00 | Last EPS: $0.18 | pe: 11.55
2024-06-13 2024-06-27 NCV Virtus Convertible & 287388048 NYSE $0.0300 $0.0340 Last Price: $3.18(-0.31%) | Avg Trading Volume: 587 727 | Last EPS: $0.03 | pe: 35.33
2024-06-13 2024-06-21 GDV The Gabelli Dividend 2034558589 NYSE $0.110 $0.110 Last Price: $22.61(0.09%) | Avg Trading Volume: 147 524 | Last EPS: $0.11 | pe: 7.77
2024-06-13 2024-06-21 GUT The Gabelli Utility 449959497 NYSE $0.0500 $0.0500 Last Price: $5.97(1.02%) | Avg Trading Volume: 141 912 | Last EPS: $0.05 | pe: -42.64
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 778412601628 NYSE $0.540 $0.544 Last Price: $173.96(-0.81%) | Avg Trading Volume: 14.25M | Last EPS: $0.54 | pe: 33.52
2024-06-13 2024-06-28 PGZ Principal Real 66874159 NYSE $0.110 $0.105 Last Price: $9.99(0.20%) | Avg Trading Volume: 20 085.00 | Last EPS: $0.11 | pe: -5.74
2024-06-13 2024-06-28 ICE Intercontinental 79062956400 NYSE $0.450 $0.450 Last Price: $137.84(0.53%) | Avg Trading Volume: 2.25M | Last EPS: $0.45 | pe: 31.69
2024-06-13 2024-06-28 ALLE Allegion plc 10163232561 NYSE $0.480 $0.480 Last Price: $116.23(0.41%) | Avg Trading Volume: 553 591 | Last EPS: $0.48 | pe: 18.96
2024-06-13 2024-06-28 WS Worthington Steel, 1596645002 NYSE $0.160 $0.160 Last Price: $31.69(2.89%) | Avg Trading Volume: 189 064 | Last EPS: $0.16 | pe: 0
2024-06-13 2024-07-09 ADT ADT Inc. 6631124750 NYSE $0.0600 $0.0550 Last Price: $7.75(7.94%) | Avg Trading Volume: 4.41M | Last EPS: $0.06 | pe: 45.59
2024-06-13 2024-06-27 Profile picture for Franco-Nevada Corporation FNV Franco-Nevada 22430666000 NYSE $0.360 $0.360 Last Price: $116.72(-0.60%) | Avg Trading Volume: 613 658 | Last EPS: $0.36 | pe: -46.69
2024-06-13 2024-06-27 Profile picture for Mercury General Corporation MCY Mercury General 2904214195 NYSE $0.320 $0.318 Last Price: $52.45(1.63%) | Avg Trading Volume: 236 580 | Last EPS: $0.32 | pe: 13.48
2024-06-13 2024-06-27 Profile picture for Crown Holdings, Inc. CCK Crown Holdings, Inc. 9363497780 NYSE $0.250 $0.250 Last Price: $77.54(0.38%) | Avg Trading Volume: 966 254 | Last EPS: $0.25 | pe: 22.35
2024-06-13 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2146987050 NYSE $0.170 $0.170 Last Price: $18.07(-0.11%) | Avg Trading Volume: 840 106 | Last EPS: $0.17 | pe: 7.89
2024-06-13 2024-06-28 CBL CBL & Associates 712666998 NYSE $0.400 $0.400 Last Price: $22.36(-0.31%) | Avg Trading Volume: 80 675.00 | Last EPS: $0.40 | pe: 223.6
2024-06-13 2024-06-28 BNRE Brookfield 5900113493 NYSE $0.0800 $0.0800 Last Price: $40.56(-0.69%) | Avg Trading Volume: 8 364.00 | Last EPS: $0.08 | pe: 2.76
2024-06-13 2024-06-28 BN Brookfield 66655698600 NYSE $0.0800 $0.0800 Last Price: $40.57(-0.59%) | Avg Trading Volume: 3.00M | Last EPS: $0.08 | pe: 67.62
2024-06-13 2024-07-05 CPK Chesapeake Utilities 2339261808 NYSE $0.640 $0.640 Last Price: $105.04(1.35%) | Avg Trading Volume: 84 964.00 | Last EPS: $0.64 | pe: 22.07
2024-06-13 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 25790512260 NYSE $0.930 $0.930 Last Price: $131.79(-2.17%) | Avg Trading Volume: 1.23M | Last EPS: $0.93 | pe: 58.31
2024-06-13 2024-07-12 Profile picture for Alibaba Group Holding Limited BABA Alibaba Group 166645388005 NYSE $1.660 $1.660 Last Price: $73.67(-0.91%) | Avg Trading Volume: 16.51M | Last EPS: $1.66 | pe: 17.09
2024-06-13 2024-06-21 GRX The Gabelli 151525836 NYSE $0.150 $0.150 Last Price: $9.59(0.42%) | Avg Trading Volume: 32 156.00 | Last EPS: $0.15 | pe: 119.88
2024-06-13 2024-06-21 GGT The Gabelli 153282948 NYSE $0.220 $0.220 Last Price: $5.46(2.06%) | Avg Trading Volume: 56 130.00 | Last EPS: $0.22 | pe: 6.58
2024-06-13 2024-06-21 GDL The GDL Fund 92087192 NYSE $0.120 $0.120 Last Price: $7.78(-0.64%) | Avg Trading Volume: 9 809.00 | Last EPS: $0.12 | pe: 14.41
2024-06-13 2024-06-27 Profile picture for Camping World Holdings, Inc. CWH Camping World 809945637 NYSE $0.130 $0.125 Last Price: $17.97(-2.71%) | Avg Trading Volume: 990 343 | Last EPS: $0.13 | pe: -1797
2024-06-13 2024-07-01 MDU MDU Resources Group, 5152249760 NYSE $0.130 $0.125 Last Price: $25.27(0.28%) | Avg Trading Volume: 1.25M | Last EPS: $0.13 | pe: 10.36
2024-06-13 2024-06-21 Profile picture for The Gabelli Global Small and Mid Cap Value Trust GGZ The Gabelli Global 94066029 NYSE $0.160 $0.160 Last Price: $11.26(-0.53%) | Avg Trading Volume: 11 959.00 | Last EPS: $0.16 | pe: 9.54
2024-06-13 2024-06-21 GCV The Gabelli 68377512 NYSE $0.120 $0.120 Last Price: $3.53(0.28%) | Avg Trading Volume: 38 150.00 | Last EPS: $0.12 | pe: -2.11
2024-06-13 2024-06-21 GAB The Gabelli Equity 1581534320 NYSE $0.150 $0.150 Last Price: $5.42(3.24%) | Avg Trading Volume: 515 017 | Last EPS: $0.15 | pe: 6.95
2024-06-13 2024-09-27 PBR-A Petróleo Brasileiro 89549961196 NYSE $0.360 $0.364 Last Price: $13.45(0.67%) | Avg Trading Volume: 6.47M | Last EPS: $0.36 | pe: 3.91
2024-06-13 2024-09-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 89748259148 NYSE $0.410 $0.409 Last Price: $14.09(0.57%) | Avg Trading Volume: 20.21M | Last EPS: $0.41 | pe: 4.1
2024-06-13 2024-06-27 VSH Vishay 3075491523 NYSE $0.100 $0.100 Last Price: $22.41(-0.40%) | Avg Trading Volume: 1.15M | Last EPS: $0.10 | pe: 12.88
2024-06-13 2024-06-27 SAR Saratoga Investment 312474190 NYSE $0.740 $0.740 Last Price: $22.81(0.13%) | Avg Trading Volume: 67 661.00 | Last EPS: $0.74 | pe: 32.13
2024-06-13 2024-06-28 HMN Horace Mann 1358356292 NYSE $0.340 $0.340 Last Price: $33.16(-0.90%) | Avg Trading Volume: 231 982 | Last EPS: $0.34 | pe: 21.12
2024-06-13 2024-07-09 BDC Belden Inc. 3870530730 NYSE $0.0500 $0.0500 Last Price: $95.15(1.20%) | Avg Trading Volume: 239 488 | Last EPS: $0.05 | pe: 18.62
2024-06-13 2024-06-28 BAH Booz Allen Hamilton 20045642200 NYSE $0.510 $0.510 Last Price: $154.85(0.26%) | Avg Trading Volume: 645 203 | Last EPS: $0.51 | pe: 33.74
2024-06-13 2024-06-28 Profile picture for Alpine Income Property Trust, Inc. PINE Alpine Income 209116120 NYSE $0.280 $0.275 Last Price: $15.35(-0.39%) | Avg Trading Volume: 47 604.00 | Last EPS: $0.28 | pe: -307
2024-06-13 2024-06-28 CTO-PA CTO Realty Growth, 400194624 NYSE $0.400 $0.398 Last Price: $20.89(0.99%) | Avg Trading Volume: 26 977.00 | Last EPS: $0.40 | pe: 6.54
2024-06-13 2024-06-28 Profile picture for Service Corporation International SCI Service Corporation 10720790720 NYSE $0.300 $0.300 Last Price: $73.28(1.75%) | Avg Trading Volume: 853 725 | Last EPS: $0.30 | pe: 21
2024-06-13 2024-06-27 Profile picture for Alamos Gold Inc. AGI Alamos Gold Inc. 6255066600 NYSE $0.0300 $0.0250 Last Price: $15.72(-1.07%) | Avg Trading Volume: 2.43M | Last EPS: $0.03 | pe: 30.23
2024-06-13 2024-07-01 EOD Wells Fargo 207121943 NYSE $0.110 $0.111 Last Price: $4.80(0.10%) | Avg Trading Volume: 129 830 | Last EPS: $0.11 | pe: 11.99
2024-06-13 2024-06-28 DKS DICK'S Sporting 18688221869 NYSE $1.100 $1.100 Last Price: $229.33(-0.08%) | Avg Trading Volume: 1.09M | Last EPS: $1.10 | pe: 19
2024-06-13 2024-06-28 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 485357454 NYSE $0.110 $0.105 Last Price: $11.86(-0.42%) | Avg Trading Volume: 132 177 | Last EPS: $0.11 | pe: 9.97
2024-06-13 2024-06-28 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 424022925 NYSE $0.110 $0.105 Last Price: $12.75(0.08%) | Avg Trading Volume: 116 896 | Last EPS: $0.11 | pe: 15.18
2024-06-13 2024-06-28 SDHY PGIM Short Duration 373550734 NYSE $0.110 $0.108 Last Price: $15.14(-0.07%) | Avg Trading Volume: 70 559.00 | Last EPS: $0.11 | pe: 10.16
2024-06-13 2024-07-01 PNI PIMCO New York 82611067 NYSE $0.0300 $0.0295 Last Price: $7.37(-0.27%) | Avg Trading Volume: 21 117.00 | Last EPS: $0.03 | pe: 10.68
2024-06-13 2024-07-01 PAXS PIMCO Access Income 696109557 NYSE $0.150 $0.149 Last Price: $15.81(0.70%) | Avg Trading Volume: 152 185 | Last EPS: $0.15 | pe: 16.64
2024-06-13 2024-06-28 JHS John Hancock Income 126365610 NYSE $0.120 $0.116 Last Price: $10.85(0.74%) | Avg Trading Volume: 20 341.00 | Last EPS: $0.12 | pe: 542.5
2024-06-13 2024-06-28 Profile picture for John Hancock Preferred Income Fund II HPF John Hancock 361628412 NYSE $0.120 $0.124 Last Price: $16.89(-0.53%) | Avg Trading Volume: 51 879.00 | Last EPS: $0.12 | pe: 281.5
2024-06-13 2024-06-20 Profile picture for Eaton Vance Senior Income Trust EVF Eaton Vance Senior 111196626 NYSE $0.0600 $0.0610 Last Price: $6.34(0.00%) | Avg Trading Volume: 64 712.00 | Last EPS: $0.06 | pe: 6.74
2024-06-13 2024-06-28 HPI John Hancock 436355157 NYSE $0.120 $0.124 Last Price: $16.59(0.42%) | Avg Trading Volume: 53 248.00 | Last EPS: $0.12 | pe: 553
2024-06-13 2024-06-20 EVN Eaton Vance 406983420 NYSE $0.0500 $0.0461 Last Price: $10.26(-0.87%) | Avg Trading Volume: 89 919.00 | Last EPS: $0.05 | pe: 30.18
2024-06-13 2024-07-01 PFL PIMCO Income 288735072 NYSE $0.0800 $0.0814 Last Price: $8.16(0.12%) | Avg Trading Volume: 94 585.00 | Last EPS: $0.08 | pe: 8.5
2024-06-13 2024-06-28 Profile picture for John Hancock Hedged Equity & Income Fund HEQ John Hancock Hedged 123942240 NYSE $0.250 $0.250 Last Price: $10.20(0.69%) | Avg Trading Volume: 36 595.00 | Last EPS: $0.25 | pe: 10.74
2024-06-13 2024-07-01 PML PIMCO Municipal 563876085 NYSE $0.0400 $0.0395 Last Price: $8.49(-0.12%) | Avg Trading Volume: 184 351 | Last EPS: $0.04 | pe: 12.67
2024-06-13 2024-07-01 Profile picture for PIMCO California Municipal Income Fund PCQ PIMCO California 177244210 NYSE $0.0400 $0.0360 Last Price: $9.35(-0.21%) | Avg Trading Volume: 54 001.00 | Last EPS: $0.04 | pe: 12.47
2024-06-13 2024-07-01 Profile picture for PIMCO Income Strategy Fund II PFN PIMCO Income 562541265 NYSE $0.0700 $0.0718 Last Price: $7.15(-0.42%) | Avg Trading Volume: 226 759 | Last EPS: $0.07 | pe: 8.51
2024-06-13 2024-07-01 Profile picture for PIMCO Municipal Income Fund PMF PIMCO Municipal 238655690 NYSE $0.0400 $0.0420 Last Price: $9.10(-0.44%) | Avg Trading Volume: 72 703.00 | Last EPS: $0.04 | pe: 13.58
2024-06-13 2024-07-01 Profile picture for PIMCO New York Municipal Income Fund III PYN PIMCO New York 33542682 NYSE $0.0200 $0.0248 Last Price: $5.84(0.17%) | Avg Trading Volume: 13 391.00 | Last EPS: $0.02 | pe: 11.92
2024-06-13 2024-06-24 Profile picture for Royce Micro-Cap Trust, Inc. RMT Royce Micro-Cap 443610480 NYSE $0.180 $0.180 Last Price: $9.12(0.11%) | Avg Trading Volume: 93 654.00 | Last EPS: $0.18 | pe: 6.12
2024-06-13 2024-06-28 Profile picture for John Hancock Financial Opportunities Fund BTO John Hancock 498871845 NYSE $0.650 $0.650 Last Price: $26.55(-0.90%) | Avg Trading Volume: 51 750.00 | Last EPS: $0.65 | pe: 85.65
2024-06-13 2024-07-01 RCS PIMCO Strategic 275397615 NYSE $0.0500 $0.0510 Last Price: $6.15(0.16%) | Avg Trading Volume: 116 201 | Last EPS: $0.05 | pe: 10.08
2024-06-13 2024-06-27 NIE Virtus Equity & 633427740 NYSE $0.500 $0.500 Last Price: $22.86(0.22%) | Avg Trading Volume: 63 982.00 | Last EPS: $0.50 | pe: 6.74
2024-06-13 2024-07-01 PDI PIMCO Dynamic Income 5123439360 NYSE $0.220 $0.221 Last Price: $18.72(-0.32%) | Avg Trading Volume: 1.42M | Last EPS: $0.22 | pe: 9.7
2024-06-13 2024-07-01 PCN PIMCO Corporate & 625268240 NYSE $0.110 $0.113 Last Price: $13.10(0.15%) | Avg Trading Volume: 256 227 | Last EPS: $0.11 | pe: 8.85
2024-06-13 2024-07-01 Profile picture for PIMCO Corporate & Income Opportunity Fund PTY PIMCO Corporate & 2178342516 NYSE $0.120 $0.119 Last Price: $14.23(0.07%) | Avg Trading Volume: 614 900 | Last EPS: $0.12 | pe: 9.88
2024-06-13 2024-07-01 PDX PIMCO Dynamic Income 949576701 NYSE $0.110 $0.113 Last Price: $21.24(0.71%) | Avg Trading Volume: 92 391.00 | Last EPS: $0.11 | pe: 0
2024-06-13 2024-07-01 Profile picture for PCM Fund Inc. PCM PCM Fund Inc. 91509990 NYSE $0.0800 $0.0800 Last Price: $7.71(0.65%) | Avg Trading Volume: 48 937.00 | Last EPS: $0.08 | pe: 16.06
2024-06-13 2024-07-01 Profile picture for PIMCO California Municipal Income Fund II PCK PIMCO California 187895928 NYSE $0.0200 $0.0215 Last Price: $5.83(0.00%) | Avg Trading Volume: 71 177.00 | Last EPS: $0.02 | pe: 11.9
2024-06-13 2024-07-31 FERG Ferguson plc 39552023241 NYSE $0.0100 $0.00790 Last Price: $195.86(-0.26%) | Avg Trading Volume: 1.10M | Last EPS: $0.01 | pe: 21.45
2024-06-13 2024-07-01 PDO Pimco Dynamic Income 1500879820 NYSE $0.130 $0.128 Last Price: $13.22(0.38%) | Avg Trading Volume: 390 341 | Last EPS: $0.13 | pe: 19.73
2024-06-13 2024-06-28 Profile picture for John Hancock Investors Trust JHI John Hancock 115019866 NYSE $0.220 $0.222 Last Price: $13.21(-0.08%) | Avg Trading Volume: 18 872.00 | Last EPS: $0.22 | pe: 12.58
2024-06-13 2024-06-27 NFJ Virtus Dividend, 1150891424 NYSE $0.280 $0.280 Last Price: $12.14(0.58%) | Avg Trading Volume: 200 027 | Last EPS: $0.28 | pe: 12.02
2024-06-13 2024-06-24 Profile picture for Royce Value Trust Inc. RVT Royce Value Trust 1599128720 NYSE $0.280 $0.280 Last Price: $14.32(0.92%) | Avg Trading Volume: 193 622 | Last EPS: $0.28 | pe: 4.85
2024-06-13 2024-06-28 Profile picture for John Hancock Preferred Income Fund III HPS John Hancock 498015960 NYSE $0.110 $0.110 Last Price: $15.60(0.32%) | Avg Trading Volume: 57 666.00 | Last EPS: $0.11 | pe: 195
2024-06-13 2024-06-28 PDT John Hancock Premium 552841648 NYSE $0.0800 $0.0825 Last Price: $11.24(-0.18%) | Avg Trading Volume: 112 046 | Last EPS: $0.08 | pe: -12.35
2024-06-13 2024-06-28 Profile picture for John Hancock Tax-Advantaged Dividend Income Fund HTD John Hancock 702612594 NYSE $0.140 $0.138 Last Price: $19.83(0.41%) | Avg Trading Volume: 75 482.00 | Last EPS: $0.14 | pe: -9.91
2024-06-13 2024-07-01 PMX PIMCO Municipal 250189500 NYSE $0.0300 $0.0330 Last Price: $7.50(-0.53%) | Avg Trading Volume: 107 035 | Last EPS: $0.03 | pe: 11.72
2024-06-13 2024-07-01 PGP PIMCO Global 85794750 NYSE $0.0700 $0.0690 Last Price: $7.50(0.27%) | Avg Trading Volume: 47 300.00 | Last EPS: $0.07 | pe: 5.47
2024-06-13 2024-07-01 Profile picture for PIMCO New York Municipal Income Fund PNF PIMCO New York 61975548 NYSE $0.0300 $0.0335 Last Price: $7.89(0.06%) | Avg Trading Volume: 18 114.00 | Last EPS: $0.03 | pe: 12.52
2024-06-13 2024-07-01 PHK PIMCO High Income 751094400 NYSE $0.0500 $0.0480 Last Price: $4.80(0.00%) | Avg Trading Volume: 469 490 | Last EPS: $0.05 | pe: 8.42
2024-06-13 2024-07-01 Profile picture for PIMCO California Municipal Income Fund III PZC PIMCO California 159187428 NYSE $0.0300 $0.0295 Last Price: $7.08(-0.56%) | Avg Trading Volume: 49 972.00 | Last EPS: $0.03 | pe: 13.88
2024-06-13 2024-06-28 THG The Hanover 4446496159 NYSE $0.850 $0.850 Last Price: $123.71(-0.31%) | Avg Trading Volume: 163 585 | Last EPS: $0.85 | pe: 27.74
2024-06-13 2024-06-28 NCZ-PA Virtus Convertible & 1576356147 NYSE $0.340 $0.344 Last Price: $20.71(0.05%) | Avg Trading Volume: 4 507.00 | Last EPS: $0.34 | pe: 15.75
2024-06-13 2024-06-28 NCV-PA Virtus Convertible & 1998160296 NYSE $0.350 $0.352 Last Price: $22.11(-0.27%) | Avg Trading Volume: 3 502.00 | Last EPS: $0.35 | pe: 15.02
2024-06-13 2024-06-18 HKND Humankind US Stock 140697490 AMEX $0.140 $0.143 Last Price: $31.23(0.15%) | Avg Trading Volume: 551.00 | Last EPS: $0.14 | pe: 19.2
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 10924911396 NYSE $0.150 $0.146 Last Price: $6.27(-0.95%) | Avg Trading Volume: 2.51M | Last EPS: $0.15 | pe: -69.67
2024-06-14 2024-06-28 KIO KKR Income 366667808 NYSE $0.120 $0.122 Last Price: $13.52(-0.52%) | Avg Trading Volume: 107 911 | Last EPS: $0.12 | pe: 5.98
2024-06-14 2024-06-28 WOR Worthington 2531891736 NYSE $0.160 $0.160 Last Price: $50.49(-0.45%) | Avg Trading Volume: 218 946 | Last EPS: $0.16 | pe: 10.12
2024-06-14 2024-06-28 WS Worthington Steel, 1596645002 NYSE $0.160 $0.160 Last Price: $31.69(2.89%) | Avg Trading Volume: 189 064 | Last EPS: $0.16 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 200998000 NYSE $0.100 $0.100 Last Price: $8.75(1.16%) | Avg Trading Volume: 79 970.00 | Last EPS: $0.10 | pe: 6.78
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 100717732 NYSE $0.100 $0.0965 Last Price: $15.80(-0.09%) | Avg Trading Volume: 14 095.00 | Last EPS: $0.10 | pe: 16.63
2024-06-14 2024-06-28 RIV RiverNorth 256580272 NYSE $0.130 $0.129 Last Price: $11.96(0.00%) | Avg Trading Volume: 68 233.00 | Last EPS: $0.13 | pe: 7.97
2024-06-14 2024-06-28 RFM RiverNorth Flexible 97774053 NYSE $0.100 $0.0954 Last Price: $15.99(-0.50%) | Avg Trading Volume: 12 996.00 | Last EPS: $0.10 | pe: 17.01
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 343847416 NYSE $0.0900 $0.0866 Last Price: $14.12(-0.77%) | Avg Trading Volume: 56 193.00 | Last EPS: $0.09 | pe: 14.41
2024-06-14 2024-06-28 RMM Rivernorth Managed 297870564 NYSE $0.0900 $0.0916 Last Price: $15.09(-0.13%) | Avg Trading Volume: 55 033.00 | Last EPS: $0.09 | pe: 13.24
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 135364550 NYSE $0.100 $0.0974 Last Price: $16.01(-0.12%) | Avg Trading Volume: 18 204.00 | Last EPS: $0.10 | pe: 14.17
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68419736 NYSE $0.140 $0.140 Last Price: $15.26(0.33%) | Avg Trading Volume: 27 587.00 | Last EPS: $0.14 | pe: 8.48
2024-06-14 2024-06-28 ALLE Allegion plc 10163232561 NYSE $0.480 $0.480 Last Price: $116.23(0.41%) | Avg Trading Volume: 553 591 | Last EPS: $0.48 | pe: 18.96
2024-06-14 2024-06-28 Profile picture for MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD MainStay MacKay 458073663 NYSE $0.0600 $0.0600 Last Price: $16.41(0.06%) | Avg Trading Volume: 57 420.00 | Last EPS: $0.06 | pe: 23.11
2024-06-14 2024-07-01 PB Prosperity 5640189141 NYSE $0.560 $0.560 Last Price: $58.79(-0.41%) | Avg Trading Volume: 484 959 | Last EPS: $0.56 | pe: 13.61
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 9656860191 NYSE $0.370 $0.367 Last Price: $21.36(-0.06%) | Avg Trading Volume: 7 965.00 | Last EPS: $0.37 | pe: 24.13
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4435497302 NYSE $0.350 $0.352 Last Price: $20.87(-0.05%) | Avg Trading Volume: 4 092.00 | Last EPS: $0.35 | pe: 23.58
2024-06-14 2024-07-01 CMA Comerica 6337658552 NYSE $0.710 $0.710 Last Price: $47.80(1.04%) | Avg Trading Volume: 1.71M | Last EPS: $0.71 | pe: 9.5
2024-06-14 2024-07-01 FHN First Horizon 8022553560 NYSE $0.150 $0.150 Last Price: $14.67(0.41%) | Avg Trading Volume: 5.96M | Last EPS: $0.15 | pe: 10.19
2024-06-14 2024-07-01 TXT Textron Inc. 16541231260 NYSE $0.0200 $0.0200 Last Price: $86.74(0.56%) | Avg Trading Volume: 1.10M | Last EPS: $0.02 | pe: 18.53
2024-06-14 2024-06-28 NWE NorthWestern 3010387968 NASDAQ $0.650 $0.650 Last Price: $49.12(0.12%) | Avg Trading Volume: 243 733 | Last EPS: $0.65 | pe: 15.21
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 1855201277 NYSE $0.300 $0.300 Last Price: $54.74(-1.26%) | Avg Trading Volume: 202 574 | Last EPS: $0.30 | pe: 11.22
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5016065785 NYSE $2.50 $2.50 Last Price: $522.82(1.19%) | Avg Trading Volume: 36 585.00 | Last EPS: $2.50 | pe: 12.57
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1189058598 NYSE $0.220 $0.223 Last Price: $16.38(0.80%) | Avg Trading Volume: 266 490 | Last EPS: $0.22 | pe: 23.07
2024-06-14 2024-06-28 LDOS Leidos Holdings, 19818022840 NYSE $0.380 $0.380 Last Price: $146.57(0.38%) | Avg Trading Volume: 898 722 | Last EPS: $0.38 | pe: 62.64
2024-06-14 2024-06-30 Profile picture for GATX Corporation GATX GATX Corporation 4710948000 NYSE $0.580 $0.580 Last Price: $132.33(0.13%) | Avg Trading Volume: 144 446 | Last EPS: $0.58 | pe: 18.96
2024-06-14 2024-06-28 Profile picture for HCA Healthcare, Inc. HCA HCA Healthcare, Inc. 88767892880 NYSE $0.660 $0.660 Last Price: $338.92(0.16%) | Avg Trading Volume: 1.02M | Last EPS: $0.66 | pe: 16.89
2024-06-14 2024-07-01 CADE Cadence Bank 5075871280 NYSE $0.250 $0.250 Last Price: $27.53(0.95%) | Avg Trading Volume: 1.13M | Last EPS: $0.25 | pe: 131.1
2024-06-14 2024-06-28 DPZ Domino's Pizza, Inc. 18201534766 NYSE $1.510 $1.510 Last Price: $521.83(-0.60%) | Avg Trading Volume: 547 196 | Last EPS: $1.51 | pe: 34.04
2024-06-14 2024-07-15 LEG Leggett & Platt, 1619154880 NYSE $0.0500 $0.0500 Last Price: $12.08(1.77%) | Avg Trading Volume: 2.87M | Last EPS: $0.05 | pe: -10.41
2024-06-14 2024-06-28 Profile picture for NexPoint Residential Trust, Inc. NXRT NexPoint Residential 960107575 NYSE $0.460 $0.462 Last Price: $37.25(0.22%) | Avg Trading Volume: 136 880 | Last EPS: $0.46 | pe: 13.12
2024-06-14 2024-06-28 Profile picture for Devon Energy Corporation DVN Devon Energy 28958240000 NYSE $0.350 $0.350 Last Price: $45.82(-0.37%) | Avg Trading Volume: 6.51M | Last EPS: $0.35 | pe: 8.73
2024-06-14 2024-07-01 Profile picture for UGI Corporation UGI UGI Corporation 4770996720 NYSE $0.380 $0.375 Last Price: $22.76(-0.39%) | Avg Trading Volume: 2.65M | Last EPS: $0.38 | pe: -56.9
2024-06-14 2024-06-28 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 34785980000 NYSE $0.130 $0.131 Last Price: $18.65(-0.75%) | Avg Trading Volume: 8.10M | Last EPS: $0.13 | pe: 10.6
2024-06-14 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2146987050 NYSE $0.170 $0.170 Last Price: $18.07(-0.11%) | Avg Trading Volume: 840 106 | Last EPS: $0.17 | pe: 7.89
2024-06-14 2024-06-28 Profile picture for New Mountain Finance Corporation NMFC New Mountain Finance 1299914470 NASDAQ $0.340 $0.340 Last Price: $12.23(-0.08%) | Avg Trading Volume: 373 996 | Last EPS: $0.34 | pe: 11.12
2024-06-14 2024-06-28 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1964770704 NYSE $0.460 $0.460 Last Price: $21.19(-0.24%) | Avg Trading Volume: 371 467 | Last EPS: $0.46 | pe: 8.51
2024-06-14 2024-07-05 TPB Turning Point 567947391 NYSE $0.0700 $0.0700 Last Price: $32.23(-0.31%) | Avg Trading Volume: 89 632.00 | Last EPS: $0.07 | pe: 14.45
2024-06-14 2024-06-28 Profile picture for Global Payments Inc. GPN Global Payments Inc. 24256407500 NYSE $0.250 $0.250 Last Price: $95.03(0.70%) | Avg Trading Volume: 2.35M | Last EPS: $0.25 | pe: 18.89
2024-06-14 2024-07-15 Profile picture for BCE Inc. BCE BCE Inc. 29740165000 NYSE $0.730 $0.726 Last Price: $32.60(-0.58%) | Avg Trading Volume: 2.26M | Last EPS: $0.73 | pe: 23.12
2024-06-14 2024-06-28 AIG American 49702096520 NYSE $0.400 $0.400 Last Price: $74.89(0.01%) | Avg Trading Volume: 3.91M | Last EPS: $0.40 | pe: 11.19
2024-06-14 2024-07-15 DTM DT Midstream, Inc. 6753937905 NYSE $0.740 $0.735 Last Price: $69.55(0.14%) | Avg Trading Volume: 633 227 | Last EPS: $0.74 | pe: 17
2024-06-14 2024-06-28 Profile picture for Entravision Communications Corporation EVC Entravision 172277005 NYSE $0.0500 $0.0500 Last Price: $1.920(-2.04%) | Avg Trading Volume: 680 261 | Last EPS: $0.05 | pe: -2.56
2024-06-14 2024-06-28 Profile picture for TriplePoint Venture Growth BDC Corp. TPVG TriplePoint Venture 313742511 NYSE $0.400 $0.400 Last Price: $8.29(-0.24%) | Avg Trading Volume: 348 011 | Last EPS: $0.40 | pe: -7.34
2024-06-14 2024-07-01 KO The Coca-Cola 270410021500 NYSE $0.490 $0.485 Last Price: $62.77(0.95%) | Avg Trading Volume: 11.91M | Last EPS: $0.49 | pe: 25.21
2024-06-14 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 25790512260 NYSE $0.930 $0.930 Last Price: $131.79(-2.17%) | Avg Trading Volume: 1.23M | Last EPS: $0.93 | pe: 58.31
2024-06-14 2024-06-30 Profile picture for Western Alliance Bancorporation WAL-PA Western Alliance 6560109078 NYSE $0.270 $0.266 Last Price: $18.31(0.54%) | Avg Trading Volume: 46 617.00 | Last EPS: $0.27 | pe: 2.04
2024-06-14 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 831179037 NYSE $0.0100 $0.0100 Last Price: $22.01(-1.70%) | Avg Trading Volume: 222 996 | Last EPS: $0.01 | pe: 13.42
2024-06-14 2024-06-28 CRBG Corebridge 18046201972 NYSE $0.230 $0.230 Last Price: $29.66(-0.13%) | Avg Trading Volume: 4.71M | Last EPS: $0.23 | pe: 7.76
2024-06-14 2024-06-28 Profile picture for NexPoint Real Estate Finance, Inc. NREF NexPoint Real Estate 236545980 NYSE $0.500 $0.500 Last Price: $13.35(0.98%) | Avg Trading Volume: 40 230.00 | Last EPS: $0.50 | pe: -21.89
2024-06-14 2024-06-28 VTS Vitesse Energy, Inc. 683056928 NYSE $0.530 $0.525 Last Price: $23.19(-1.36%) | Avg Trading Volume: 182 898 | Last EPS: $0.53 | pe: 26.66
2024-06-14 2024-07-03 AAN The Aaron's Company, 312385993 NYSE $0.130 $0.125 Last Price: $9.91(-0.70%) | Avg Trading Volume: 413 108 | Last EPS: $0.13 | pe: -12.54
2024-06-14 2024-07-01 BIPH Brookfield 0 NYSE $0.310 $0.313 Last Price: $17.15(0.70%) | Avg Trading Volume: 10 977.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 ALB Albemarle 11125105820 NYSE $0.400 $0.400 Last Price: $94.66(0.93%) | Avg Trading Volume: 2.59M | Last EPS: $0.40 | pe: 34.3
2024-06-14 2024-07-01 BWNB Babcock & Wilcox 136957946 NYSE $0.410 $0.406 Last Price: $20.29(1.00%) | Avg Trading Volume: 30 988.00 | Last EPS: $0.41 | pe: -12.52
2024-06-14 2024-07-01 Profile picture for Customers Bancorp, Inc 5.375% S CUBB Customers Bancorp, 1415168916 NYSE $0.340 $0.336 Last Price: $20.00(0.00%) | Avg Trading Volume: 1 630.00 | Last EPS: $0.34 | pe: 0
2024-06-14 2024-07-01 Profile picture for Duke Energy Corporation 5.625% DUKB Duke Energy 77452507580 NYSE $0.350 $0.352 Last Price: $24.54(0.33%) | Avg Trading Volume: 30 367.00 | Last EPS: $0.35 | pe: 0
2024-06-14 2024-07-01 Profile picture for American Financial Group, Inc. AFGB American Financial 10671416104 NYSE $0.370 $0.367 Last Price: $23.24(-0.04%) | Avg Trading Volume: 7 698.00 | Last EPS: $0.37 | pe: 0
2024-06-14 2024-06-28 Profile picture for Service Corporation International SCI Service Corporation 10720790720 NYSE $0.300 $0.300 Last Price: $73.28(1.75%) | Avg Trading Volume: 853 725 | Last EPS: $0.30 | pe: 21
2024-06-14 2024-07-01 ECCX Eagle Point Credit 443945753 NYSE $0.420 $0.418 Last Price: $24.54(0.66%) | Avg Trading Volume: 4 601.00 | Last EPS: $0.42 | pe: 12.06
2024-06-14 2024-07-01 SCCG Sachem Capital Corp. 131271993 NYSE $0.500 $0.500 Last Price: $23.09(0.61%) | Avg Trading Volume: 4 067.00 | Last EPS: $0.50 | pe: 0
2024-06-14 2024-07-01 Profile picture for Scorpio Tankers Inc. 7.00% Seni SBBA Scorpio Tankers Inc. 4401707480 NYSE $0.440 $0.438 Last Price: $25.06(-0.12%) | Avg Trading Volume: 4 154.00 | Last EPS: $0.44 | pe: 0
2024-06-14 2024-07-01 TFSA Terra Income Fund 6, 188051028 NYSE $0.440 $0.438 Last Price: $23.12(0.00%) | Avg Trading Volume: 637.00 | Last EPS: $0.44 | pe: 0
2024-06-14 2024-07-01 Profile picture for SEMPRA ENERGY SREA SEMPRA ENERGY 47710295499 NYSE $0.360 $0.359 Last Price: $23.39(0.39%) | Avg Trading Volume: 50 069.00 | Last EPS: $0.36 | pe: 0
2024-06-14 2024-07-01 BIPI BIP Bermuda Holdings 12479095736 NYSE $0.320 $0.320 Last Price: $17.61(-0.03%) | Avg Trading Volume: 18 967.00 | Last EPS: $0.32 | pe: 0
2024-06-14 2024-07-01 PMTU PennyMac Mortgage 1195861779 NYSE $0.530 $0.531 Last Price: $25.30(0.28%) | Avg Trading Volume: 5 124.00 | Last EPS: $0.53 | pe: 0
2024-06-14 2024-06-28 AME AMETEK, Inc. 39042044900 NYSE $0.280 $0.280 Last Price: $168.67(0.09%) | Avg Trading Volume: 1.11M | Last EPS: $0.28 | pe: 29.59
2024-06-14 2024-06-17 CTDD Qwest Corp. 6.75% NT 0 NYSE $0.420 $0.422 Last Price: $10.69(0.80%) | Avg Trading Volume: 44 995.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-07-01 AQNB Algonquin Power & 4398938097 NYSE $0.390 $0.388 Last Price: $25.06(-0.04%) | Avg Trading Volume: 25 024.00 | Last EPS: $0.39 | pe: 0
2024-06-14 2024-07-01 SCCF Sachem Capital Corp. 125675686 NYSE $0.450 $0.445 Last Price: $22.30(0.68%) | Avg Trading Volume: 2 970.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-28 FIHL Fidelis Insurance 1889072650 NYSE $0.100 $0.100 Last Price: $16.16(-0.86%) | Avg Trading Volume: 666 690 | Last EPS: $0.10 | pe: 3.94
2024-06-14 2024-06-28 HI Hillenbrand, Inc. 2932061858 NYSE $0.220 $0.223 Last Price: $41.77(0.17%) | Avg Trading Volume: 299 317 | Last EPS: $0.22 | pe: 35.4
2024-06-14 2024-07-15 PKG Packaging 16462667340 NYSE $1.250 $1.250 Last Price: $183.33(-1.14%) | Avg Trading Volume: 549 041 | Last EPS: $1.25 | pe: 22.94
2024-06-14 2024-07-05 CPK Chesapeake Utilities 2339261808 NYSE $0.640 $0.640 Last Price: $105.04(1.35%) | Avg Trading Volume: 84 964.00 | Last EPS: $0.64 | pe: 22.07
2024-06-14 2024-06-28 Profile picture for Ovintiv Inc. OVV Ovintiv Inc. 12294475050 NYSE $0.300 $0.300 Last Price: $46.05(-1.20%) | Avg Trading Volume: 2.83M | Last EPS: $0.30 | pe: 6.42
2024-06-14 2024-06-28 DLR Digital Realty 47906220450 NYSE $1.220 $1.220 Last Price: $148.35(0.31%) | Avg Trading Volume: 1.83M | Last EPS: $1.22 | pe: 40.98
2024-06-14 2024-07-01 HTFC Horizon Technology 833498542 NYSE $0.390 $0.391 Last Price: $23.80(-0.25%) | Avg Trading Volume: 2 145.00 | Last EPS: $0.39 | pe: 0
2024-06-14 2024-07-01 HTFB Horizon Technology 840502702 NYSE $0.300 $0.305 Last Price: $24.00(0.00%) | Avg Trading Volume: 445.00 | Last EPS: $0.30 | pe: 19.61
2024-06-14 2024-07-01 TPTA Terra Property 438050826 NYSE $0.380 $0.375 Last Price: $18.00(-0.08%) | Avg Trading Volume: 5 824.00 | Last EPS: $0.38 | pe: 0
2024-06-14 2024-07-01 KKRS KKR Group Finance 97143241335 NYSE $0.290 $0.289 Last Price: $18.85(-0.53%) | Avg Trading Volume: 28 640.00 | Last EPS: $0.29 | pe: 0
2024-06-14 2024-07-01 ECCV Eagle Point Credit 855890160 NYSE $0.340 $0.336 Last Price: $22.41(-0.31%) | Avg Trading Volume: 5 222.00 | Last EPS: $0.34 | pe: 0
2024-06-14 2024-06-28 Profile picture for F&G Annuities & Life, Inc. FG F&G Annuities & 4859600874 NYSE $0.210 $0.210 Last Price: $38.53(0.71%) | Avg Trading Volume: 88 751.00 | Last EPS: $0.21 | pe: 19.56
2024-06-14 2024-06-28 Profile picture for Scorpio Tankers Inc. STNG Scorpio Tankers Inc. 4480656760 NYSE $0.400 $0.400 Last Price: $82.10(1.97%) | Avg Trading Volume: 707 488 | Last EPS: $0.40 | pe: 7.55
2024-06-14 2024-06-28 GTN-A Gray Television, 653192000 NYSE $0.0800 $0.0800 Last Price: $10.62(25.38%) | Avg Trading Volume: 2 033.00 | Last EPS: $0.08 | pe: -88.5
2024-06-14 2024-06-28 Profile picture for Gray Television, Inc. GTN Gray Television, 512597923 NYSE $0.0800 $0.0800 Last Price: $4.90(-0.81%) | Avg Trading Volume: 1.11M | Last EPS: $0.08 | pe: -40.83
2024-06-14 2024-07-01 ECCW Eagle Point Credit 861194192 NYSE $0.420 $0.422 Last Price: $24.26(-0.04%) | Avg Trading Volume: 2 317.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-28 FNF Fidelity National 13547140040 NYSE $0.480 $0.480 Last Price: $49.58(0.63%) | Avg Trading Volume: 1.12M | Last EPS: $0.48 | pe: 16.31
2024-06-14 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 23467856940 NYSE $0.200 $0.200 Last Price: $111.57(0.80%) | Avg Trading Volume: 1.66M | Last EPS: $0.20 | pe: 8.95
2024-06-14 2024-06-27 Profile picture for Associated Capital Group, Inc. AC Associated Capital 730369221 NYSE $0.100 $0.100 Last Price: $34.11(-0.18%) | Avg Trading Volume: 4 150.00 | Last EPS: $0.10 | pe: 22.01
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PL Digital Realty 47780318440 NYSE $0.330 $0.325 Last Price: $21.05(0.43%) | Avg Trading Volume: 20 191.00 | Last EPS: $0.33 | pe: 4.35
2024-06-14 2024-06-28 CNNE Cannae Holdings, 1104111987 NYSE $0.120 $0.120 Last Price: $17.59(0.80%) | Avg Trading Volume: 635 614 | Last EPS: $0.12 | pe: -3.2
2024-06-14 2024-06-30 Profile picture for Installed Building Products, Inc. IBP Installed Building 5587682658 NYSE $0.350 $0.350 Last Price: $197.93(-0.50%) | Avg Trading Volume: 304 264 | Last EPS: $0.35 | pe: 22.42
2024-06-14 2024-06-28 SPG-PJ Simon Property 52065827927 NYSE $1.050 $1.047 Last Price: $61.58(0.46%) | Avg Trading Volume: 1 073.00 | Last EPS: $1.05 | pe: 9.09
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PK Digital Realty 25051978592 NYSE $0.370 $0.366 Last Price: $24.11(0.21%) | Avg Trading Volume: 25 696.00 | Last EPS: $0.37 | pe: 4.99
2024-06-14 2024-06-28 Profile picture for American Homes 4 Rent AMH American Homes 4 13292722450 NYSE $0.260 $0.260 Last Price: $36.35(0.89%) | Avg Trading Volume: 1.91M | Last EPS: $0.26 | pe: 37.09
2024-06-14 2024-06-28 WH Wyndham Hotels & 5943344768 NYSE $0.380 $0.380 Last Price: $73.76(0.93%) | Avg Trading Volume: 783 927 | Last EPS: $0.38 | pe: 26.06
2024-06-14 2024-06-28 Profile picture for Digital Realty Trust, Inc. DLR-PJ Digital Realty 22979603750 NYSE $0.330 $0.328 Last Price: $21.43(0.75%) | Avg Trading Volume: 11 191.00 | Last EPS: $0.33 | pe: 4.43
2024-06-14 2024-06-28 Profile picture for Huntsman Corporation HUN Huntsman Corporation 4055026240 NYSE $0.250 $0.250 Last Price: $23.44(0.82%) | Avg Trading Volume: 1.71M | Last EPS: $0.25 | pe: -52.09
2024-06-14 2024-07-02 BTE Baytex Energy Corp. 2669296500 NYSE $0.0200 $0.0164 Last Price: $3.25(-1.81%) | Avg Trading Volume: 9.76M | Last EPS: $0.02 | pe: -10.16
2024-06-14 2024-06-28 ESRT Empire State Realty 1491096330 NYSE $0.0400 $0.0350 Last Price: $9.09(-0.76%) | Avg Trading Volume: 927 391 | Last EPS: $0.04 | pe: 31.34
2024-06-14 2024-07-02 CPG Crescent Point 5308336324 NYSE $0.0800 $0.0841 Last Price: $8.59(-0.12%) | Avg Trading Volume: 5.44M | Last EPS: $0.08 | pe: 23.86
2024-06-14 2024-07-01 Profile picture for Banc of California, Inc. BANC Banc of California, 2138282172 NYSE $0.100 $0.100 Last Price: $12.70(-0.94%) | Avg Trading Volume: 2.14M | Last EPS: $0.10 | pe: -1.81
2024-06-14 2024-07-15 Profile picture for Boyd Gaming Corporation BYD Boyd Gaming 5107239676 NYSE $0.170 $0.170 Last Price: $53.83(2.18%) | Avg Trading Volume: 1.08M | Last EPS: $0.17 | pe: 9.63
2024-06-14 2024-06-28 Profile picture for RenaissanceRe Holdings Ltd. RNR RenaissanceRe 11859173330 NYSE $0.390 $0.390 Last Price: $224.27(-0.74%) | Avg Trading Volume: 296 411 | Last EPS: $0.39 | pe: 4.84
2024-06-14 2024-07-15 MSI Motorola Solutions, 64386453480 NYSE $0.980 $0.980 Last Price: $386.04(0.37%) | Avg Trading Volume: 661 525 | Last EPS: $0.98 | pe: 47.78
2024-06-14 2024-06-28 AMH-PG American Homes 4 7730086487 NYSE $0.370 $0.367 Last Price: $22.34(-0.18%) | Avg Trading Volume: 9 542.00 | Last EPS: $0.37 | pe: 46.35
2024-06-14 2024-06-27 ARR-PC ARMOUR Residential 993960134 NYSE $0.150 $0.146 Last Price: $20.97(0.24%) | Avg Trading Volume: 15 077.00 | Last EPS: $0.15 | pe: -13.58
2024-06-14 2024-06-28 Profile picture for Hess Corporation HES Hess Corporation 45039373620 NYSE $0.440 $0.438 Last Price: $146.18(-0.65%) | Avg Trading Volume: 2.21M | Last EPS: $0.44 | pe: 22.42
2024-06-14 2024-06-28 AGM-A Federal Agricultural 1671100499 NYSE $1.400 $1.400 Last Price: $124.05(-2.14%) | Avg Trading Volume: 422.00 | Last EPS: $1.40 | pe: 7.56
2024-06-14 2024-07-01 Profile picture for Hecla Mining Company HL-PB Hecla Mining Company 3270984338 NYSE $0.880 $0.875 Last Price: $52.70(2.14%) | Avg Trading Volume: 233.00 | Last EPS: $0.88 | pe: 1756.67
2024-06-14 2024-06-28 TNL Travel + Leisure Co. 3146283525 NYSE $0.500 $0.500 Last Price: $44.15(0.30%) | Avg Trading Volume: 570 590 | Last EPS: $0.50 | pe: 8.3
2024-06-14 2024-07-10 CBU Community Bank 2311378560 NYSE $0.450 $0.450 Last Price: $43.80(-1.82%) | Avg Trading Volume: 238 108 | Last EPS: $0.45 | pe: 14.13
2024-06-14 2024-07-02 VRN Veren Inc. 4665650669 NYSE $0.0800 $0.0840 Last Price: $7.55(-1.18%) | Avg Trading Volume: 4.35M | Last EPS: $0.08 | pe: 0
2024-06-14 2024-06-28 AGM Federal Agricultural 1847891287 NYSE $1.400 $1.400 Last Price: $174.56(-0.03%) | Avg Trading Volume: 43 322.00 | Last EPS: $1.40 | pe: 10.64
2024-06-14 2024-07-01 M Macy's, Inc. 5058321300 NYSE $0.170 $0.174 Last Price: $18.30(-0.16%) | Avg Trading Volume: 5.11M | Last EPS: $0.17 | pe: 610
2024-06-14 2024-07-05 CB Chubb Limited 107443740600 NYSE $0.910 $0.910 Last Price: $264.60(-0.71%) | Avg Trading Volume: 1.59M | Last EPS: $0.91 | pe: 11.77
2024-06-14 2024-07-10 Profile picture for Altria Group, Inc. MO Altria Group, Inc. 78564396200 NYSE $0.980 $0.980 Last Price: $45.74(0.68%) | Avg Trading Volume: 10.85M | Last EPS: $0.98 | pe: 9.57
2024-06-14 2024-06-28 NSA-PA National Storage 4868385402 NYSE $0.380 $0.375 Last Price: $22.90(-0.09%) | Avg Trading Volume: 9 681.00 | Last EPS: $0.38 | pe: 22.25
2024-06-14 2024-06-28 Profile picture for NOV Inc. NOV NOV Inc. 7123603360 NYSE $0.0800 $0.0750 Last Price: $18.01(-0.83%) | Avg Trading Volume: 3.11M | Last EPS: $0.08 | pe: 7.26
2024-06-14 2024-06-28 Profile picture for Meritage Homes Corporation MTH Meritage Homes 5819030180 NYSE $0.750 $0.750 Last Price: $160.22(-1.63%) | Avg Trading Volume: 391 564 | Last EPS: $0.75 | pe: 7.47
2024-06-14 2024-06-28 NSA National Storage 4890011747 NYSE $0.560 $0.560 Last Price: $42.25(0.48%) | Avg Trading Volume: 718 433 | Last EPS: $0.56 | pe: 22.35
2024-06-14 2024-07-05 Profile picture for Broadridge Financial Solutions, Inc. BR Broadridge Financial 23729362200 NYSE $0.800 $0.800 Last Price: $200.79(0.43%) | Avg Trading Volume: 471 485 | Last EPS: $0.80 | pe: 34.26
2024-06-14 2024-06-28 Profile picture for Rayonier Inc. RYN Rayonier Inc. 4484175240 NYSE $0.290 $0.285 Last Price: $30.12(0.97%) | Avg Trading Volume: 434 496 | Last EPS: $0.29 | pe: 26.89
2024-06-14 2024-07-17 Profile picture for Federal Agricultural Mortgage Corporation AGM-PC Federal Agricultural 708045184 NYSE $0.380 $0.375 Last Price: $25.27(0.00%) | Avg Trading Volume: 1 097.00 | Last EPS: $0.38 | pe: 2.27
2024-06-14 2024-06-28 Profile picture for The Western Union Company WU The Western Union 4175053900 NYSE $0.240 $0.235 Last Price: $12.34(1.15%) | Avg Trading Volume: 3.18M | Last EPS: $0.24 | pe: 7.3
2024-06-14 2024-07-17 AGM-PD Federal Agricultural 682459883 NYSE $0.360 $0.356 Last Price: $23.29(0.87%) | Avg Trading Volume: 5 185.00 | Last EPS: $0.36 | pe: 2.1
2024-06-14 2024-06-28 BSTZ BlackRock Science 1488703599 NYSE $0.210 $0.211 Last Price: $19.57(-0.20%) | Avg Trading Volume: 228 219 | Last EPS: $0.21 | pe: 5.26
2024-06-14 2024-06-28 BCAT BlackRock Capital 1708645800 NYSE $0.290 $0.285 Last Price: $15.90(-0.06%) | Avg Trading Volume: 360 643 | Last EPS: $0.29 | pe: 8.28
2024-06-14 2024-06-28 BIGZ Blackrock Innovation 1613572668 NYSE $0.0900 $0.0889 Last Price: $7.19(-0.83%) | Avg Trading Volume: 652 314 | Last EPS: $0.09 | pe: 7.34
2024-06-14 2024-06-28 Profile picture for BlackRock Health Sciences Trust II BMEZ BlackRock Health 1593449440 NYSE $0.180 $0.179 Last Price: $14.96(0.40%) | Avg Trading Volume: 250 685 | Last EPS: $0.18 | pe: 20.49
2024-06-14 2024-07-01 MPA BlackRock MuniYield 161740504 NYSE $0.0700 $0.0660 Last Price: $12.49(-1.26%) | Avg Trading Volume: 28 258.00 | Last EPS: $0.07 | pe: 54.3
2024-06-14 2024-06-28 ECAT BlackRock ESG 1755616390 NYSE $0.300 $0.297 Last Price: $17.23(0.00%) | Avg Trading Volume: 243 617 | Last EPS: $0.30 | pe: 5.92
2024-06-14 2024-07-01 Profile picture for BlackRock California Municipal Income Trust BFZ BlackRock California 360763200 NYSE $0.0600 $0.0590 Last Price: $12.00(0.93%) | Avg Trading Volume: 64 296.00 | Last EPS: $0.06 | pe: 40
2024-06-14 2024-07-01 RJF-PB Raymond James 24747581179 NYSE $0.400 $0.398 Last Price: $25.03(0.28%) | Avg Trading Volume: 7 534.00 | Last EPS: $0.40 | pe: 3.54
2024-06-14 2024-06-28 AMH-PH American Homes 4 8194711231 NYSE $0.390 $0.391 Last Price: $23.84(-0.10%) | Avg Trading Volume: 8 312.00 | Last EPS: $0.39 | pe: 49.45
2024-06-14 2024-07-05 Profile picture for CONMED Corporation CNMD CONMED Corporation 2066726970 NYSE $0.200 $0.200 Last Price: $67.10(-0.10%) | Avg Trading Volume: 503 527 | Last EPS: $0.20 | pe: 25.71
2024-06-14 2024-07-15 TMO Thermo Fisher 215516853600 NYSE $0.390 $0.390 Last Price: $564.60(1.33%) | Avg Trading Volume: 1.37M | Last EPS: $0.39 | pe: 36.19
2024-06-14 2024-06-28 Profile picture for EnerSys ENS EnerSys 4268877603 NYSE $0.230 $0.225 Last Price: $106.13(-0.31%) | Avg Trading Volume: 253 858 | Last EPS: $0.23 | pe: 16.33
2024-06-14 2024-06-28 CCI Crown Castle Inc. 41931469500 NYSE $1.570 $1.565 Last Price: $96.50(0.09%) | Avg Trading Volume: 2.81M | Last EPS: $1.57 | pe: 30.16
2024-06-14 2024-07-12 Profile picture for American Tower Corporation AMT American Tower 90990078750 NYSE $1.620 $1.620 Last Price: $194.85(0.35%) | Avg Trading Volume: 2.54M | Last EPS: $1.62 | pe: 43.98
2024-06-14 2024-06-28 Profile picture for Quanex Building Products Corporation NX Quanex Building 950331620 NYSE $0.0800 $0.0800 Last Price: $28.70(-0.55%) | Avg Trading Volume: 205 225 | Last EPS: $0.08 | pe: 11.76
2024-06-14 2024-07-02 VSTS Vestis Corporation 1583979959 NYSE $0.0400 $0.0350 Last Price: $12.05(1.86%) | Avg Trading Volume: 2.89M | Last EPS: $0.04 | pe: 9.8
2024-06-14 2024-07-05 Profile picture for Graphic Packaging Holding Company GPK Graphic Packaging 8312302700 NYSE $0.100 $0.100 Last Price: $27.05(-1.17%) | Avg Trading Volume: 2.49M | Last EPS: $0.10 | pe: 12.3
2024-06-14 2024-07-01 Profile picture for Athene Holding Ltd. ATH-PC Athene Holding Ltd. 5050297961 NYSE $0.400 $0.398 Last Price: $24.78(0.36%) | Avg Trading Volume: 48 462.00 | Last EPS: $0.40 | pe: 3.11
2024-06-14 2024-07-01 ATH-PD Athene Holding Ltd. 3825427471 NYSE $0.300 $0.305 Last Price: $18.77(0.64%) | Avg Trading Volume: 42 371.00 | Last EPS: $0.30 | pe: 2.36
2024-06-14 2024-06-28 Profile picture for Sealed Air Corporation SEE Sealed Air 5239227700 NYSE $0.200 $0.200 Last Price: $35.98(0.08%) | Avg Trading Volume: 1.52M | Last EPS: $0.20 | pe: 14.57
2024-06-14 2024-07-01 ATH-PA Athene Holding Ltd. 7477977082 NYSE $0.400 $0.397 Last Price: $23.85(0.63%) | Avg Trading Volume: 50 542.00 | Last EPS: $0.40 | pe: 3
2024-06-14 2024-06-28 EXR Extra Space Storage 33649454250 NYSE $1.620 $1.620 Last Price: $158.93(0.59%) | Avg Trading Volume: 1.02M | Last EPS: $1.62 | pe: 36.96
2024-06-14 2024-07-01 Profile picture for Athene Holding Ltd. ATH-PB Athene Holding Ltd. 4249342715 NYSE $0.350 $0.352 Last Price: $20.85(0.39%) | Avg Trading Volume: 22 348.00 | Last EPS: $0.35 | pe: 2.62
2024-06-14 2024-07-01 ATH-PE Athene Holding Ltd. 5264293637 NYSE $0.480 $0.484 Last Price: $25.83(0.27%) | Avg Trading Volume: 36 151.00 | Last EPS: $0.48 | pe: 0
2024-06-14 2024-06-28 TDS-PU Telephone and Data 2034001440 NYSE $0.410 $0.414 Last Price: $19.28(0.73%) | Avg Trading Volume: 30 033.00 | Last EPS: $0.41 | pe: 21.71
2024-06-14 2024-06-28 Profile picture for Telephone and Data Systems, Inc. TDS Telephone and Data 1997077140 NYSE $0.0400 $0.0400 Last Price: $18.93(1.39%) | Avg Trading Volume: 1.27M | Last EPS: $0.04 | pe: -3.88
2024-06-14 2024-06-28 DKS DICK'S Sporting 18688221869 NYSE $1.100 $1.100 Last Price: $229.33(-0.08%) | Avg Trading Volume: 1.09M | Last EPS: $1.10 | pe: 19
2024-06-14 2024-06-28 Profile picture for WESCO International, Inc. WCC WESCO International, 8344875368 NYSE $0.410 $0.413 Last Price: $164.18(0.09%) | Avg Trading Volume: 751 027 | Last EPS: $0.41 | pe: 13.67
2024-06-14 2024-07-01 TDS-PV Telephone and Data 1932095826 NYSE $0.380 $0.375 Last Price: $17.10(0.35%) | Avg Trading Volume: 67 934.00 | Last EPS: $0.38 | pe: 19.26
2024-06-14 2024-07-01 WCC-PA WESCO International, 8337755163 NYSE $0.660 $0.664 Last Price: $25.75(0.08%) | Avg Trading Volume: 82 466.00 | Last EPS: $0.66 | pe: 2.54
2024-06-14 2024-06-28 Profile picture for Frontline Ltd. FRO Frontline Ltd. 5719184870 NYSE $0.620 $0.620 Last Price: $25.69(1.38%) | Avg Trading Volume: 1.51M | Last EPS: $0.62 | pe: 8.98
2024-06-14 2024-06-28 Profile picture for BNY Mellon Strategic Municipal Bond Fund, Inc. DSM BNY Mellon Strategic 289157895 NYSE $0.0200 $0.0180 Last Price: $5.85(0.17%) | Avg Trading Volume: 125 206 | Last EPS: $0.02 | pe: 30.79
2024-06-14 2024-06-28 LEO BNY Mellon Strategic 379351581 NYSE $0.0200 $0.0190 Last Price: $6.09(-0.16%) | Avg Trading Volume: 164 993 | Last EPS: $0.02 | pe: 19.03
2024-06-14 2024-06-28 EDR Endeavor Group 8118053240 NYSE $0.0600 $0.0600 Last Price: $26.84(0.60%) | Avg Trading Volume: 4.80M | Last EPS: $0.06 | pe: 41.29
2024-06-14 2024-06-28 RRC Range Resources 8120725690 NYSE $0.0800 $0.0800 Last Price: $33.47(-1.73%) | Avg Trading Volume: 2.27M | Last EPS: $0.08 | pe: 16.74
2024-06-14 2024-06-28 THG The Hanover 4446496159 NYSE $0.850 $0.850 Last Price: $123.71(-0.31%) | Avg Trading Volume: 163 585 | Last EPS: $0.85 | pe: 27.74
2024-06-14 2024-07-01 NMAI Nuveen Multi-Asset 398433676 NYSE $0.420 $0.418 Last Price: $11.92(0.08%) | Avg Trading Volume: 63 369.00 | Last EPS: $0.42 | pe: 7.22
2024-06-14 2024-07-01 MHN BlackRock 322677872 NYSE $0.0400 $0.0435 Last Price: $10.67(-0.47%) | Avg Trading Volume: 39 982.00 | Last EPS: $0.04 | pe: 34.42
2024-06-14 2024-07-01 BLE BlackRock Municipal 503520905 NYSE $0.0500 $0.0520 Last Price: $10.55(-0.47%) | Avg Trading Volume: 79 312.00 | Last EPS: $0.05 | pe: 28.51
2024-06-14 2024-07-01 Profile picture for Nuveen Preferred and Income Term Fund JPI Nuveen Preferred and 440645940 NYSE $0.100 $0.0980 Last Price: $19.35(0.36%) | Avg Trading Volume: 45 932.00 | Last EPS: $0.10 | pe: -69.11
2024-06-14 2024-07-01 Profile picture for Nuveen Missouri Quality Municipal Income Fund NOM Nuveen Missouri 24275397 NYSE $0.0700 $0.0675 Last Price: $10.33(0.39%) | Avg Trading Volume: 7 366.00 | Last EPS: $0.07 | pe: 28.69
2024-06-14 2024-07-01 BHV BlackRock Virginia 17562599 NYSE $0.0400 $0.0395 Last Price: $11.06(0.07%) | Avg Trading Volume: 2 962.00 | Last EPS: $0.04 | pe: -368.6
2024-06-14 2024-06-28 HYT BlackRock Corporate 1385952300 NYSE $0.0800 $0.0779 Last Price: $9.65(0.10%) | Avg Trading Volume: 374 527 | Last EPS: $0.08 | pe: 6.84
2024-06-14 2024-07-01 BYM BlackRock Municipal 297369884 NYSE $0.0500 $0.0525 Last Price: $11.48(-0.09%) | Avg Trading Volume: 60 158.00 | Last EPS: $0.05 | pe: 63.78
2024-06-14 2024-07-01 Profile picture for Nuveen S&P 500 Buy-Write Income Fund BXMX Nuveen S&P 500 1373936350 NYSE $0.240 $0.237 Last Price: $13.19(-0.23%) | Avg Trading Volume: 168 550 | Last EPS: $0.24 | pe: 5.71
2024-06-14 2024-07-01 NBB Nuveen Taxable 449151016 NYSE $0.100 $0.0965 Last Price: $15.28(-0.65%) | Avg Trading Volume: 78 237.00 | Last EPS: $0.10 | pe: 14.02
2024-06-14 2024-07-01 AHL-PD Aspen Insurance 1222608896 NYSE $0.350 $0.352 Last Price: $20.48(1.30%) | Avg Trading Volume: 14 131.00 | Last EPS: $0.35 | pe: -84.28
2024-06-14 2024-06-28 AVK Advent Convertible 405439336 NYSE $0.120 $0.117 Last Price: $11.72(1.21%) | Avg Trading Volume: 103 280 | Last EPS: $0.12 | pe: -61.68
2024-06-14 2024-07-01 Profile picture for Nuveen California Select Tax-Free Income Portfolio NXC Nuveen California 82391526 NYSE $0.0500 $0.0455 Last Price: $12.95(-0.31%) | Avg Trading Volume: 15 679.00 | Last EPS: $0.05 | pe: 16.19
2024-06-14 2024-06-28 Profile picture for Guggenheim Strategic Opportunities Fund GOF Guggenheim Strategic 2018378250 NYSE $0.180 $0.182 Last Price: $14.73(-0.07%) | Avg Trading Volume: 622 508 | Last EPS: $0.18 | pe: 11.42
2024-06-14 2024-07-01 Profile picture for BlackRock Investment Quality Municipal Trust Inc. BKN BlackRock Investment 205093136 NYSE $0.0600 $0.0570 Last Price: $11.92(-0.08%) | Avg Trading Volume: 36 130.00 | Last EPS: $0.06 | pe: 56.76
2024-06-14 2024-07-01 NMS Nuveen Minnesota 65336486 NYSE $0.0700 $0.0735 Last Price: $11.29(-0.26%) | Avg Trading Volume: 16 977.00 | Last EPS: $0.07 | pe: 40.32
2024-06-14 2024-06-28 GUG Guggenheim Active 484807470 NYSE $0.120 $0.119 Last Price: $14.70(-0.20%) | Avg Trading Volume: 75 974.00 | Last EPS: $0.12 | pe: 10.07
2024-06-14 2024-07-01 Profile picture for Nuveen New York Municipal Value Fund NNY Nuveen New York 156754630 NYSE $0.0300 $0.0280 Last Price: $8.30(0.24%) | Avg Trading Volume: 39 377.00 | Last EPS: $0.03 | pe: 16.27
2024-06-14 2024-07-01 NVG Nuveen AMT-Free 2647672800 NYSE $0.0800 $0.0790 Last Price: $12.40(-0.24%) | Avg Trading Volume: 474 187 | Last EPS: $0.08 | pe: 95.38
2024-06-14 2024-07-01 Profile picture for Nuveen Municipal High Income Opportunity Fund NMZ Nuveen Municipal 1183872690 NYSE $0.0700 $0.0655 Last Price: $10.71(-1.11%) | Avg Trading Volume: 257 303 | Last EPS: $0.07 | pe: 153
2024-06-14 2024-07-01 NMCO Nuveen Municipal 602272881 NYSE $0.0700 $0.0685 Last Price: $10.99(-0.27%) | Avg Trading Volume: 145 793 | Last EPS: $0.07 | pe: -23.38
2024-06-14 2024-07-01 BNY BlackRock New York 255641260 NYSE $0.0400 $0.0430 Last Price: $10.60(-0.75%) | Avg Trading Volume: 34 011.00 | Last EPS: $0.04 | pe: 32.12
2024-06-14 2024-07-01 Profile picture for Nuveen Municipal Income Fund, Inc. NMI Nuveen Municipal 97648092 NYSE $0.0400 $0.0360 Last Price: $9.72(0.21%) | Avg Trading Volume: 23 246.00 | Last EPS: $0.04 | pe: 33.52
2024-06-14 2024-07-01 NIM Nuveen Select 111646002 NYSE $0.0300 $0.0275 Last Price: $8.97(-0.22%) | Avg Trading Volume: 22 001.00 | Last EPS: $0.03 | pe: 25.63
2024-06-14 2024-07-01 Profile picture for BlackRock MuniYield New York Quality Fund, Inc. MYN BlackRock MuniYield 396158488 NYSE $0.0400 $0.0442 Last Price: $10.34(-0.29%) | Avg Trading Volume: 63 343.00 | Last EPS: $0.04 | pe: 27.95
2024-06-14 2024-07-01 Profile picture for BlackRock Long-Term Municipal Advantage Trust BTA BlackRock Long-Term 135205394 NYSE $0.0400 $0.0435 Last Price: $10.06(-1.08%) | Avg Trading Volume: 26 214.00 | Last EPS: $0.04 | pe: 37.26
2024-06-14 2024-07-01 NMT Nuveen Massachusetts 103410036 NYSE $0.0700 $0.0710 Last Price: $11.09(0.50%) | Avg Trading Volume: 13 037.00 | Last EPS: $0.07 | pe: 38.24
2024-06-14 2024-07-01 NPV Nuveen Virginia 200398146 NYSE $0.0700 $0.0720 Last Price: $11.18(0.68%) | Avg Trading Volume: 37 916.00 | Last EPS: $0.07 | pe: 31.06
2024-06-14 2024-06-28 Profile picture for BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI BlackRock Utilities, 499178634 NYSE $0.120 $0.121 Last Price: $22.21(-0.18%) | Avg Trading Volume: 58 479.00 | Last EPS: $0.12 | pe: 13.8
2024-06-14 2024-07-01 JLS Nuveen Mortgage and 99482984 NYSE $0.150 $0.154 Last Price: $18.17(0.86%) | Avg Trading Volume: 15 138.00 | Last EPS: $0.15 | pe: 12.19
2024-06-14 2024-06-28 Profile picture for BlackRock Credit Allocation Income Trust BTZ BlackRock Credit 990172945 NYSE $0.0800 $0.0839 Last Price: $10.61(0.00%) | Avg Trading Volume: 226 943 | Last EPS: $0.08 | pe: 7.52
2024-06-14 2024-07-01 Profile picture for Nuveen Arizona Quality Municipal Income Fund NAZ Nuveen Arizona 129611976 NYSE $0.0700 $0.0725 Last Price: $11.18(0.09%) | Avg Trading Volume: 21 066.00 | Last EPS: $0.07 | pe: 15.11
2024-06-14 2024-06-28 Profile picture for BlackRock Science and Technology Trust BST BlackRock Science 1293667200 NYSE $0.250 $0.250 Last Price: $37.26(-0.27%) | Avg Trading Volume: 91 130.00 | Last EPS: $0.25 | pe: 4.32
2024-06-14 2024-07-01 Profile picture for BlackRock MuniYield Michigan Quality Fund, Inc. MIY BlackRock MuniYield 328750480 NYSE $0.0500 $0.0465 Last Price: $11.35(-0.22%) | Avg Trading Volume: 50 620.00 | Last EPS: $0.05 | pe: 25.22
2024-06-14 2024-07-01 Profile picture for BlackRock MuniHoldings California Quality Fund, Inc. MUC BlackRock 1039790256 NYSE $0.0500 $0.0485 Last Price: $11.04(-0.09%) | Avg Trading Volume: 216 448 | Last EPS: $0.05 | pe: 55.2
2024-06-14 2024-07-01 NDMO Nuveen Dynamic 635528674 NYSE $0.0600 $0.0620 Last Price: $10.67(-0.14%) | Avg Trading Volume: 139 730 | Last EPS: $0.06 | pe: 41.04
2024-06-14 2024-07-01 BTT Blackrock Municipal 1349636783 NYSE $0.0500 $0.0464 Last Price: $20.57(0.05%) | Avg Trading Volume: 132 691 | Last EPS: $0.05 | pe: 36.09
2024-06-14 2024-06-28 FRA BlackRock Floating 456256990 NYSE $0.120 $0.124 Last Price: $12.95(-0.23%) | Avg Trading Volume: 131 290 | Last EPS: $0.12 | pe: 7.32
2024-06-14 2024-07-01 Profile picture for Aspen Insurance Holdings Limited AHL-PE Aspen Insurance 1214862201 NYSE $0.350 $0.352 Last Price: $20.12(0.02%) | Avg Trading Volume: 14 464.00 | Last EPS: $0.35 | pe: -82.78
2024-06-14 2024-07-01 JQC Nuveen Credit 749917770 NYSE $0.0500 $0.0540 Last Price: $5.53(-0.90%) | Avg Trading Volume: 514 361 | Last EPS: $0.05 | pe: 9.7
2024-06-14 2024-07-01 Profile picture for Nuveen New York AMT-Free Quality Municipal Income Fund NRK Nuveen New York 957407418 NYSE $0.0700 $0.0690 Last Price: $10.98(0.32%) | Avg Trading Volume: 120 043 | Last EPS: $0.07 | pe: 13.07
2024-06-14 2024-06-28 Profile picture for BlackRock Health Sciences Trust BME BlackRock Health 552740160 NYSE $0.210 $0.213 Last Price: $39.64(-0.03%) | Avg Trading Volume: 32 924.00 | Last EPS: $0.21 | pe: 27.53
2024-06-14 2024-06-28 MCN Madison Covered Call 150264750 NYSE $0.180 $0.180 Last Price: $7.13(0.14%) | Avg Trading Volume: 44 437.00 | Last EPS: $0.18 | pe: 9.77
2024-06-14 2024-07-01 MYD BlackRock MuniYield 490720455 NYSE $0.0500 $0.0525 Last Price: $10.73(-0.46%) | Avg Trading Volume: 131 006 | Last EPS: $0.05 | pe: 27.51
2024-06-14 2024-06-28 Profile picture for The New America High Income Fund Inc. HYB The New America High 170939181 NYSE $0.0400 $0.0400 Last Price: $7.31(0.32%) | Avg Trading Volume: 50 196.00 | Last EPS: $0.04 | pe: 6.04
2024-06-14 2024-06-28 Profile picture for BlackRock Enhanced Government Fund, Inc. EGF BlackRock Enhanced 34823662 NYSE $0.0400 $0.0410 Last Price: $9.32(0.16%) | Avg Trading Volume: 4 525.00 | Last EPS: $0.04 | pe: 20.7
2024-06-14 2024-07-01 NPCT Nuveen Core Plus 312854400 NYSE $0.120 $0.119 Last Price: $10.88(0.28%) | Avg Trading Volume: 93 501.00 | Last EPS: $0.12 | pe: 0
2024-06-14 2024-07-01 JGH Nuveen Global High 294816528 NYSE $0.100 $0.104 Last Price: $12.72(0.87%) | Avg Trading Volume: 44 529.00 | Last EPS: $0.10 | pe: 6.99
2024-06-14 2024-06-28 Profile picture for BlackRock Multi-Sector Income Trust BIT BlackRock 556705032 NYSE $0.120 $0.124 Last Price: $14.64(0.55%) | Avg Trading Volume: 105 635 | Last EPS: $0.12 | pe: 24.4
2024-06-14 2024-06-28 Profile picture for BlackRock Energy and Resources Trust BGR BlackRock Energy and 350728050 NYSE $0.0700 $0.0657 Last Price: $12.77(0.08%) | Avg Trading Volume: 74 930.00 | Last EPS: $0.07 | pe: 18.51
2024-06-14 2024-07-01 Profile picture for Nuveen New Jersey Quality Municipal Income Fund NXJ Nuveen New Jersey 498505761 NYSE $0.0800 $0.0785 Last Price: $12.09(-0.25%) | Avg Trading Volume: 64 783.00 | Last EPS: $0.08 | pe: 13.29
2024-06-14 2024-07-01 Profile picture for Mid-America Apartment Communities, Inc. MAA-PI Mid-America 16498662359 NYSE $1.060 $1.063 Last Price: $54.80(-0.02%) | Avg Trading Volume: 572.00 | Last EPS: $1.06 | pe: 10.64
2024-06-14 2024-07-01 AHL-PC Aspen Insurance 1546767407 NYSE $0.610 $0.606 Last Price: $25.91(0.47%) | Avg Trading Volume: 16 472.00 | Last EPS: $0.61 | pe: -106.63
2024-06-14 2024-06-28 Profile picture for Angel Oak Financial Strategies Income Term Trust FINS Angel Oak Financial 304510590 NYSE $0.110 $0.109 Last Price: $12.15(0.16%) | Avg Trading Volume: 33 009.00 | Last EPS: $0.11 | pe: 40.5
2024-06-14 2024-07-01 JFR Nuveen Floating Rate 1179692800 NYSE $0.0900 $0.0850 Last Price: $8.80(0.34%) | Avg Trading Volume: 519 106 | Last EPS: $0.09 | pe: 9.67
2024-06-14 2024-07-01 JCE Nuveen Core Equity 233377486 NYSE $0.320 $0.320 Last Price: $14.50(0.49%) | Avg Trading Volume: 42 779.00 | Last EPS: $0.32 | pe: 5.75
2024-06-14 2024-07-01 MYI BlackRock MuniYield 738451692 NYSE $0.0600 $0.0555 Last Price: $11.11(-0.18%) | Avg Trading Volume: 207 132 | Last EPS: $0.06 | pe: 26.45
2024-06-14 2024-06-28 Profile picture for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB Guggenheim Taxable 344047808 NYSE $0.130 $0.126 Last Price: $15.86(-1.18%) | Avg Trading Volume: 54 758.00 | Last EPS: $0.13 | pe: 35.24
2024-06-14 2024-07-01 NUV Nuveen Municipal 1772408680 NYSE $0.0300 $0.0290 Last Price: $8.54(-0.12%) | Avg Trading Volume: 413 866 | Last EPS: $0.03 | pe: 32.85
2024-06-14 2024-06-27 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 957972870 NYSE $0.240 $0.240 Last Price: $19.65(1.60%) | Avg Trading Volume: 995 245 | Last EPS: $0.24 | pe: -29.33
2024-06-14 2024-07-01 JRS Nuveen Real Estate 214960200 NYSE $0.170 $0.170 Last Price: $7.44(-0.92%) | Avg Trading Volume: 73 746.00 | Last EPS: $0.17 | pe: 5.31
2024-06-14 2024-07-01 MQY BlackRock MuniYield 874214912 NYSE $0.0600 $0.0580 Last Price: $12.17(-0.49%) | Avg Trading Volume: 135 093 | Last EPS: $0.06 | pe: 29.68
2024-06-14 2024-07-01 NAC Nuveen California 1652873700 NYSE $0.0700 $0.0735 Last Price: $11.42(-0.35%) | Avg Trading Volume: 372 112 | Last EPS: $0.07 | pe: 14.83
2024-06-14 2024-07-01 SPXX Nuveen S&P 500 286282400 NYSE $0.290 $0.294 Last Price: $15.94(-0.81%) | Avg Trading Volume: 33 608.00 | Last EPS: $0.29 | pe: 5.97
2024-06-14 2024-07-01 Profile picture for BlackRock Municipal Income Fund, Inc. MUI BlackRock Municipal 912306850 NYSE $0.0600 $0.0550 Last Price: $12.35(0.15%) | Avg Trading Volume: 147 808 | Last EPS: $0.06 | pe: 30.87
2024-06-14 2024-07-01 NUW Nuveen AMT-Free 244496706 NYSE $0.0400 $0.0425 Last Price: $13.62(0.15%) | Avg Trading Volume: 36 259.00 | Last EPS: $0.04 | pe: 28.38
2024-06-14 2024-07-01 Profile picture for Nuveen Real Asset Income and Growth Fund JRI Nuveen Real Asset 329000400 NYSE $0.130 $0.134 Last Price: $12.00(-0.25%) | Avg Trading Volume: 95 116.00 | Last EPS: $0.13 | pe: 10
2024-06-14 2024-07-01 NPFD Nuveen Variable Rate 434228877 NYSE $0.170 $0.168 Last Price: $17.97(1.24%) | Avg Trading Volume: 58 229.00 | Last EPS: $0.17 | pe: -163.36
2024-06-14 2024-06-28 BKT BlackRock Income 251643937 NYSE $0.0900 $0.0882 Last Price: $11.81(-0.34%) | Avg Trading Volume: 67 767.00 | Last EPS: $0.09 | pe: 17.12
2024-06-14 2024-07-01 Profile picture for Nuveen Pennsylvania Quality Municipal Income Fund NQP Nuveen Pennsylvania 450468765 NYSE $0.0800 $0.0780 Last Price: $12.05(0.25%) | Avg Trading Volume: 50 295.00 | Last EPS: $0.08 | pe: 13.69
2024-06-14 2024-06-28 Profile picture for BlackRock Taxable Municipal Bond Trust BBN BlackRock Taxable 997330950 NYSE $0.0900 $0.0929 Last Price: $16.14(-0.19%) | Avg Trading Volume: 193 595 | Last EPS: $0.09 | pe: 8.36
2024-06-14 2024-07-01 Profile picture for BlackRock MuniVest Fund II, Inc. MVT BlackRock MuniVest 225094506 NYSE $0.0500 $0.0505 Last Price: $10.79(-0.28%) | Avg Trading Volume: 38 777.00 | Last EPS: $0.05 | pe: 28.39
2024-06-14 2024-07-01 NAD Nuveen Quality 2735506600 NYSE $0.0800 $0.0755 Last Price: $11.72(-0.26%) | Avg Trading Volume: 694 300 | Last EPS: $0.08 | pe: 61.68
2024-06-14 2024-07-01 Profile picture for BlackRock MuniAssets Fund, Inc. MUA BlackRock MuniAssets 444050145 NYSE $0.0600 $0.0555 Last Price: $11.55(-0.26%) | Avg Trading Volume: 78 593.00 | Last EPS: $0.06 | pe: 60.79
2024-06-14 2024-06-28 DSU BlackRock Debt 508155840 NYSE $0.100 $0.0987 Last Price: $10.88(0.18%) | Avg Trading Volume: 145 791 | Last EPS: $0.10 | pe: 7.25
2024-06-14 2024-07-01 NXN Nuveen New York 45724969 NYSE $0.0400 $0.0410 Last Price: $11.65(-0.17%) | Avg Trading Volume: 8 738.00 | Last EPS: $0.04 | pe: 15.33
2024-06-14 2024-06-28 Profile picture for BlackRock Enhanced International Dividend Trust BGY BlackRock Enhanced 546482400 NYSE $0.0300 $0.0338 Last Price: $5.45(-0.18%) | Avg Trading Volume: 197 438 | Last EPS: $0.03 | pe: 6.49
2024-06-14 2024-06-28 BCX Blackrock Resources 752520636 NYSE $0.0500 $0.0518 Last Price: $8.92(-0.34%) | Avg Trading Volume: 224 462 | Last EPS: $0.05 | pe: -223
2024-06-14 2024-07-01 MUE BlackRock 221153629 NYSE $0.0500 $0.0450 Last Price: $10.09(0.10%) | Avg Trading Volume: 51 703.00 | Last EPS: $0.05 | pe: 28.03
2024-06-14 2024-06-28 Profile picture for BlackRock Enhanced Global Dividend Trust BOE BlackRock Enhanced 647251416 NYSE $0.0600 $0.0630 Last Price: $10.52(0.38%) | Avg Trading Volume: 152 567 | Last EPS: $0.06 | pe: 6.57
2024-06-14 2024-07-01 NCA Nuveen California 288041331 NYSE $0.0300 $0.0290 Last Price: $8.70(-0.34%) | Avg Trading Volume: 63 270.00 | Last EPS: $0.03 | pe: 16.42
2024-06-14 2024-07-01 MVF BlackRock MuniVest 453007296 NYSE $0.0300 $0.0300 Last Price: $7.14(-0.56%) | Avg Trading Volume: 138 551 | Last EPS: $0.03 | pe: 28.56
2024-06-14 2024-07-01 Profile picture for Nuveen Select Tax-Free Income Portfolio NXP Nuveen Select 673206890 NYSE $0.0500 $0.0520 Last Price: $14.38(-0.90%) | Avg Trading Volume: 82 708.00 | Last EPS: $0.05 | pe: 21.79
2024-06-14 2024-06-28 Profile picture for BlackRock Core Bond Trust BHK BlackRock Core Bond 573347424 NYSE $0.0700 $0.0746 Last Price: $10.61(-0.93%) | Avg Trading Volume: 135 161 | Last EPS: $0.07 | pe: 10.3
2024-06-14 2024-07-01 JPC Nuveen Preferred & 2341817720 NYSE $0.0700 $0.0665 Last Price: $7.33(0.27%) | Avg Trading Volume: 748 900 | Last EPS: $0.07 | pe: 244.33
2024-06-14 2024-07-01 Profile picture for Nuveen Multi-Market Income Fund JMM Nuveen Multi-Market 56263133 NYSE $0.0300 $0.0275 Last Price: $5.95(0.78%) | Avg Trading Volume: 6 090.00 | Last EPS: $0.03 | pe: 28.45
2024-06-14 2024-06-28 Profile picture for BlackRock Limited Duration Income Trust BLW BlackRock Limited 492260184 NYSE $0.110 $0.108 Last Price: $13.78(0.00%) | Avg Trading Volume: 94 879.00 | Last EPS: $0.11 | pe: 7.61
2024-06-14 2024-07-01 NKX Nuveen California 575946036 NYSE $0.0800 $0.0760 Last Price: $12.12(-0.08%) | Avg Trading Volume: 110 056 | Last EPS: $0.08 | pe: 14.26
2024-06-14 2024-07-01 MHD BlackRock 622570704 NYSE $0.0500 $0.0525 Last Price: $11.94(-0.08%) | Avg Trading Volume: 99 287.00 | Last EPS: $0.05 | pe: 38.52
2024-06-14 2024-06-28 BGT BlackRock Floating 288060000 NYSE $0.120 $0.120 Last Price: $12.81(-0.19%) | Avg Trading Volume: 96 698.00 | Last EPS: $0.12 | pe: 7.32
2024-06-14 2024-07-01 NZF Nuveen Municipal 2404425090 NYSE $0.0800 $0.0795 Last Price: $12.41(-0.08%) | Avg Trading Volume: 442 098 | Last EPS: $0.08 | pe: 49.64
2024-06-14 2024-07-01 NAN Nuveen New York 346151586 NYSE $0.0700 $0.0720 Last Price: $11.22(0.22%) | Avg Trading Volume: 62 740.00 | Last EPS: $0.07 | pe: 13.2
2024-06-14 2024-07-01 DIAX Nuveen Dow 30 504045234 NYSE $0.290 $0.287 Last Price: $13.86(0.80%) | Avg Trading Volume: 72 948.00 | Last EPS: $0.29 | pe: 11.75
2024-06-14 2024-07-01 BMN Blackrock 2037 150064137 NYSE $0.0900 $0.0938 Last Price: $24.41(-0.12%) | Avg Trading Volume: 16 480.00 | Last EPS: $0.09 | pe: 12.78
2024-06-14 2024-07-01 MUJ BlackRock 602055332 NYSE $0.0500 $0.0500 Last Price: $11.32(0.09%) | Avg Trading Volume: 91 338.00 | Last EPS: $0.05 | pe: 25.73
2024-06-14 2024-07-01 Profile picture for Nuveen AMT-Free Quality Municipal Income Fund NEA Nuveen AMT-Free 3400050690 NYSE $0.0700 $0.0730 Last Price: $11.37(-0.18%) | Avg Trading Volume: 761 362 | Last EPS: $0.07 | pe: 94.75
2024-06-14 2024-07-01 MQT BlackRock MuniYield 225977940 NYSE $0.0500 $0.0490 Last Price: $10.20(-0.29%) | Avg Trading Volume: 53 906.00 | Last EPS: $0.05 | pe: 37.78
2024-06-14 2024-06-28 Profile picture for BlackRock Enhanced Capital and Income Fund, Inc. CII BlackRock Enhanced 869191580 NYSE $0.100 $0.0995 Last Price: $19.70(0.15%) | Avg Trading Volume: 77 441.00 | Last EPS: $0.10 | pe: 5.71
2024-06-14 2024-07-01 BFK BlackRock Municipal 440740740 NYSE $0.0500 $0.0500 Last Price: $10.05(-0.10%) | Avg Trading Volume: 87 395.00 | Last EPS: $0.05 | pe: 67
2024-06-14 2024-06-28 Profile picture for BlackRock Enhanced Equity Dividend Trust BDJ BlackRock Enhanced 1509554850 NYSE $0.0600 $0.0562 Last Price: $8.11(0.62%) | Avg Trading Volume: 431 324 | Last EPS: $0.06 | pe: 10.01
2024-06-14 2024-07-31 FERG Ferguson plc 39552023241 NYSE $0.790 $0.790 Last Price: $195.86(-0.26%) | Avg Trading Volume: 1.10M | Last EPS: $0.79 | pe: 21.45
2024-06-14 0 Profile picture for Centerspace CSR-PC Centerspace 354960377 NYSE $0.410 $0.414 Last Price: $23.75(0.37%) | Avg Trading Volume: 3 476.00 | Last EPS: $0.41 | pe: -32.85
2024-06-14 2024-06-21 Profile picture for Synovus Financial Corp. SNV-PD Synovus Financial 5078578818 NYSE $0.570 $0.572 Last Price: $24.66(0.08%) | Avg Trading Volume: 11 400.00 | Last EPS: $0.57 | pe: 5.12
2024-06-14 2024-07-05 HSHP Himalaya Shipping 376662000 NYSE $0.0400 $0.0401 Last Price: $8.58(-0.46%) | Avg Trading Volume: 88 548.00 | Last EPS: $0.04 | pe: 85.8
2024-06-14 2024-06-25 UNH UnitedHealth Group 444168597150 NYSE $2.10 $2.10 Last Price: $482.59(-0.40%) | Avg Trading Volume: 4.10M | Last EPS: $2.10 | pe: 29.46
2024-06-14 2024-06-28 Profile picture for Universal Health Realty Income Trust UHT Universal Health 533095856 NYSE $0.730 $0.730 Last Price: $38.56(-0.57%) | Avg Trading Volume: 70 801.00 | Last EPS: $0.73 | pe: 32.96
2024-06-14 2024-06-17 Profile picture for STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS STRATS Trust for 0 NYSE $0.130 $0.131 Last Price: $22.58(0.22%) | Avg Trading Volume: 1 366.00 | Last EPS: $0.13 | pe: 0
2024-06-14 2024-06-17 GJR Strats Trust For 0 NYSE $0.130 $0.129 Last Price: $24.80(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.13 | pe: 0
2024-06-14 2024-07-01 WRB-PE W. R. Berkley 20557213071 NYSE $0.360 $0.356 Last Price: $23.68(0.30%) | Avg Trading Volume: 15 963.00 | Last EPS: $0.36 | pe: 5.15
2024-06-14 2024-07-01 Profile picture for Synovus Financial Corp. SNV-PE Synovus Financial 5444635354 NYSE $0.370 $0.367 Last Price: $24.87(0.00%) | Avg Trading Volume: 71 731.00 | Last EPS: $0.37 | pe: 5.16
2024-06-14 0 SCE-PK SCE Trust V PFD SEC 9290050000 NYSE $0.340 $0.341 Last Price: $24.13(0.21%) | Avg Trading Volume: 16 998.00 | Last EPS: $0.34 | pe: 0
2024-06-14 2024-06-17 Profile picture for STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH STRATS Trust for 0 NYSE $0.320 $0.319 Last Price: $9.34(0.43%) | Avg Trading Volume: 2 775.00 | Last EPS: $0.32 | pe: 0
2024-06-14 2024-06-21 Profile picture for Renaissance International IPO ETF IPOS Renaissance 4904004 AMEX $0.0900 $0.0882 Last Price: $13.08(0.49%) | Avg Trading Volume: 2 230.00 | Last EPS: $0.09 | pe: 18.18
2024-06-14 0 SCE-PG SCE Trust II TR PFD 7670355000 NYSE $0.320 $0.319 Last Price: $19.92(-0.14%) | Avg Trading Volume: 11 122.00 | Last EPS: $0.32 | pe: 0
2024-06-14 2024-06-21 IPO Renaissance IPO ETF 176681883 AMEX $0.0100 $0.00766 Last Price: $39.56(0.15%) | Avg Trading Volume: 35 800.00 | Last EPS: $0.01 | pe: 0
2024-06-14 0 SCE-PH SCE Trust III 9678900000 NYSE $0.550 $0.548 Last Price: $25.14(0.08%) | Avg Trading Volume: 21 976.00 | Last EPS: $0.55 | pe: 0
2024-06-14 0 SCE-PJ SCE Trust IV 9155300000 NYSE $0.340 $0.336 Last Price: $23.78(0.72%) | Avg Trading Volume: 31 593.00 | Last EPS: $0.34 | pe: 0
2024-06-14 0 SCE-PL SCE Trust VI 5% TR 7596050000 NYSE $0.310 $0.313 Last Price: $19.73(0.82%) | Avg Trading Volume: 32 943.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-06-17 GJP STRATS Trust For 0 NYSE $0.140 $0.139 Last Price: $25.46(1.84%) | Avg Trading Volume: 543.00 | Last EPS: $0.14 | pe: 0
2024-06-14 2024-06-17 Profile picture for Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO Strats Trust Wal 0 NYSE $0.130 $0.127 Last Price: $25.26(0.00%) | Avg Trading Volume: 266.00 | Last EPS: $0.13 | pe: 0
2024-06-15 2024-07-01 Profile picture for Synovus Financial Corp. SNV-PE Synovus Financial 5444635354 NYSE $0.370 $0.367 Last Price: $24.87(0.00%) | Avg Trading Volume: 71 731.00 | Last EPS: $0.37 | pe: 5.16
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 77304884 NYSE $0.0300 $0.0325 Last Price: $11.00(0.52%) | Avg Trading Volume: 14 783.00 | Last EPS: $0.03 | pe: 24.99
2024-06-17 2024-06-28 DPG Duff & Phelps 366544320 NYSE $0.210 $0.210 Last Price: $9.60(0.10%) | Avg Trading Volume: 131 162 | Last EPS: $0.21 | pe: -9.5
2024-06-17 2024-06-28 TECK Teck Resources 24127695060 NYSE $0.0900 $0.0911 Last Price: $47.26(-1.60%) | Avg Trading Volume: 3.64M | Last EPS: $0.09 | pe: 21.19
2024-06-17 2024-07-15 DTM DT Midstream, Inc. 6753937905 NYSE $0.740 $0.735 Last Price: $69.55(0.14%) | Avg Trading Volume: 633 227 | Last EPS: $0.74 | pe: 17
2024-06-17 2024-07-01 VNO-PO Vornado Realty Trust 4884598152 NYSE $0.280 $0.278 Last Price: $13.35(-1.33%) | Avg Trading Volume: 27 039.00 | Last EPS: $0.28 | pe: 20.73
2024-06-17 2024-07-05 Profile picture for Canadian Natural Resources Limited CNQ Canadian Natural 73604800800 NYSE $0.380 $0.382 Last Price: $34.48(-1.43%) | Avg Trading Volume: 5.74M | Last EPS: $0.38 | pe: 14.02
2024-06-17 2024-07-01 VNO-PL Vornado Realty Trust 4881719325 NYSE $0.340 $0.338 Last Price: $15.33(-0.33%) | Avg Trading Volume: 19 973.00 | Last EPS: $0.34 | pe: 23.8
2024-06-17 2024-07-01 Profile picture for Vornado Realty Trust VNO-PM Vornado Realty Trust 8460840953 NYSE $0.330 $0.328 Last Price: $15.03(-1.11%) | Avg Trading Volume: 23 976.00 | Last EPS: $0.33 | pe: 23.34
2024-06-17 2024-07-05 IRM Iron Mountain 26047798380 NYSE $0.650 $0.650 Last Price: $88.86(0.03%) | Avg Trading Volume: 1.34M | Last EPS: $0.65 | pe: 134.64
2024-06-17 2024-07-15 Profile picture for DTE Energy Company DTE DTE Energy Company 22951382670 NYSE $1.020 $1.020 Last Price: $110.91(-0.19%) | Avg Trading Volume: 1.04M | Last EPS: $1.02 | pe: 18.15
2024-06-17 2024-07-09 EMN Eastman Chemical 11596831830 NYSE $0.810 $0.810 Last Price: $98.61(0.54%) | Avg Trading Volume: 897 885 | Last EPS: $0.81 | pe: 12.71
2024-06-17 2024-06-28 Profile picture for Pembina Pipeline Corporation PBA Pembina Pipeline 20828380080 NYSE $0.500 $0.503 Last Price: $35.94(-0.75%) | Avg Trading Volume: 1.13M | Last EPS: $0.50 | pe: 15.83
2024-06-17 2024-06-28 Profile picture for Prologis, Inc. PLD Prologis, Inc. 101287333600 NYSE $0.960 $0.960 Last Price: $109.40(0.22%) | Avg Trading Volume: 4.30M | Last EPS: $0.96 | pe: 31.99
2024-06-17 2024-07-05 Profile picture for Curtiss-Wright Corporation CW Curtiss-Wright 10532552988 NYSE $0.210 $0.210 Last Price: $275.01(-0.43%) | Avg Trading Volume: 207 856 | Last EPS: $0.21 | pe: 28.29
2024-06-17 2024-07-15 KBR KBR, Inc. 8605748840 NYSE $0.150 $0.150 Last Price: $64.09(-0.02%) | Avg Trading Volume: 1.06M | Last EPS: $0.15 | pe: -33.91
2024-06-17 2024-06-27 HPP Hudson Pacific 690199050 NYSE $0.0500 $0.0500 Last Price: $4.89(0.20%) | Avg Trading Volume: 2.09M | Last EPS: $0.05 | pe: -3.08
2024-06-17 2024-06-27 HPP-PC Hudson Pacific 1952747150 NYSE $0.300 $0.297 Last Price: $13.85(0.14%) | Avg Trading Volume: 37 395.00 | Last EPS: $0.30 | pe: -111.69
2024-06-17 2024-07-15 Profile picture for Eagle Materials Inc. EXP Eagle Materials Inc. 7329514896 NYSE $0.250 $0.250 Last Price: $216.48(-0.16%) | Avg Trading Volume: 295 075 | Last EPS: $0.25 | pe: 15.89
2024-06-17 2024-06-26 Profile picture for The Marcus Corporation MCS The Marcus 346021588 NYSE $0.0700 $0.0700 Last Price: $11.00(-0.27%) | Avg Trading Volume: 620 829 | Last EPS: $0.07 | pe: 28.21
2024-06-17 2024-07-08 Profile picture for Merck & Co., Inc. MRK Merck & Co., Inc. 331088923200 NYSE $0.770 $0.770 Last Price: $130.72(0.81%) | Avg Trading Volume: 7.45M | Last EPS: $0.77 | pe: 146.88
2024-06-17 2024-06-28 CCIF Carlyle Credit 103436115 NYSE $0.110 $0.105 Last Price: $8.39(-0.12%) | Avg Trading Volume: 74 190.00 | Last EPS: $0.11 | pe: -7.49
2024-06-17 2024-06-27 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 957972870 NYSE $0.240 $0.240 Last Price: $19.65(1.60%) | Avg Trading Volume: 995 245 | Last EPS: $0.24 | pe: -29.33
2024-06-17 2024-06-28 Profile picture for Donaldson Company, Inc. DCI Donaldson Company, 8699261250 NYSE $0.270 $0.270 Last Price: $72.25(0.44%) | Avg Trading Volume: 527 456 | Last EPS: $0.27 | pe: 22.44
2024-06-17 2024-06-28 NBXG Neuberger Berman 1005784406 NYSE $0.100 $0.100 Last Price: $12.77(0.00%) | Avg Trading Volume: 254 393 | Last EPS: $0.10 | pe: 8.87
2024-06-17 2024-06-28 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 122111684 NYSE $0.450 $0.450 Last Price: $41.90(0.36%) | Avg Trading Volume: 26 462.00 | Last EPS: $0.45 | pe: 27.21
2024-06-17 2024-06-28 Profile picture for Stewart Information Services Corporation STC Stewart Information 1695373335 NYSE $0.480 $0.475 Last Price: $61.47(-0.82%) | Avg Trading Volume: 174 454 | Last EPS: $0.48 | pe: 40.44
2024-06-17 2024-07-01 XFLT XAI Octagon Floating 412190334 NYSE $0.0900 $0.0850 Last Price: $7.06(0.00%) | Avg Trading Volume: 424 750 | Last EPS: $0.09 | pe: 4.33
2024-06-17 2024-06-28 NXG NXG NextGen 103339921 NYSE $0.540 $0.540 Last Price: $39.72(1.30%) | Avg Trading Volume: 30 408.00 | Last EPS: $0.54 | pe: -3.62
2024-06-17 2024-06-26 VRT Vertiv Holdings Co 33923143900 NYSE $0.0300 $0.0250 Last Price: $90.62(0.14%) | Avg Trading Volume: 9.22M | Last EPS: $0.03 | pe: 86.3
2024-06-17 2024-06-25 UNH UnitedHealth Group 444168597150 NYSE $2.10 $2.10 Last Price: $482.59(-0.40%) | Avg Trading Volume: 4.10M | Last EPS: $2.10 | pe: 29.46
2024-06-17 2024-06-28 Profile picture for Universal Health Realty Income Trust UHT Universal Health 533095856 NYSE $0.730 $0.730 Last Price: $38.56(-0.57%) | Avg Trading Volume: 70 801.00 | Last EPS: $0.73 | pe: 32.96
2024-06-17 2024-06-24 Profile picture for Banco Macro S.A. BMA Banco Macro S.A. 3612651678 NYSE $1.760 $1.762 Last Price: $57.51(-2.19%) | Avg Trading Volume: 445 901 | Last EPS: $1.76 | pe: 4.04
2024-06-17 2024-07-03 Profile picture for Utz Brands, Inc. UTZ Utz Brands, Inc. 1416832860 NYSE $0.0800 $0.0800 Last Price: $17.39(0.75%) | Avg Trading Volume: 661 927 | Last EPS: $0.08 | pe: -69.56
2024-06-17 2024-07-16 WKC World Kinect 1531423565 NYSE $0.170 $0.170 Last Price: $25.55(-0.62%) | Avg Trading Volume: 510 695 | Last EPS: $0.17 | pe: 26.89
2024-06-17 2024-06-28 Profile picture for Douglas Dynamics, Inc. PLOW Douglas Dynamics, 528621660 NYSE $0.300 $0.295 Last Price: $22.89(-0.26%) | Avg Trading Volume: 244 003 | Last EPS: $0.30 | pe: 19.24
2024-06-17 2024-06-28 Profile picture for Sabine Royalty Trust SBR Sabine Royalty Trust 917329556 NYSE $0.540 $0.538 Last Price: $62.92(-1.21%) | Avg Trading Volume: 32 556.00 | Last EPS: $0.54 | pe: 10.92
2024-06-17 2024-06-26 Profile picture for CEMEX, S.A.B. de C.V. CX CEMEX, S.A.B. de 9508567035 NYSE $0.0200 $0.0207 Last Price: $6.29(-1.56%) | Avg Trading Volume: 6.74M | Last EPS: $0.02 | pe: 44.93
2024-06-17 2024-07-05 HSHP Himalaya Shipping 376662000 NYSE $0.0400 $0.0400 Last Price: $8.58(-0.46%) | Avg Trading Volume: 88 548.00 | Last EPS: $0.04 | pe: 85.8
2024-06-17 0 Profile picture for High Income Securities Fund PCF High Income 116928435 NYSE $0 $0 Last Price: $6.67(-0.61%) | Avg Trading Volume: 102 772 | Last EPS: $0.00 | pe: 10.59
2024-06-17 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 10924911396 NYSE $0.170 $0.172 Last Price: $6.27(-0.95%) | Avg Trading Volume: 2.51M | Last EPS: $0.17 | pe: -69.67
2024-06-17 0 VNO-PN Vornado Realty Trust 2892650301 NYSE $0.330 $0.328 Last Price: $15.18(-0.91%) | Avg Trading Volume: 19 825.00 | Last EPS: $0.33 | pe: 23.57
2024-06-17 0 Profile picture for Arrow Dow Jones Global Yield ETF GYLD Arrow Dow Jones 21955869 AMEX $0.220 $0.219 Last Price: $13.00(-0.04%) | Avg Trading Volume: 2 687.00 | Last EPS: $0.22 | pe: 6.2
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 144013416 NYSE $0.100 $0.0954 Last Price: $13.08(0.51%) | Avg Trading Volume: 23 141.00 | Last EPS: $0.10 | pe: 5.54
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 116928435 NYSE $0.0600 $0.0622 Last Price: $6.67(-0.61%) | Avg Trading Volume: 102 772 | Last EPS: $0.06 | pe: 10.59
2024-06-18 2024-07-10 Profile picture for Amphenol Corporation APH Amphenol Corporation 82559163300 NYSE $0.110 $0.110 Last Price: $68.73(0.42%) | Avg Trading Volume: 7.15M | Last EPS: $0.11 | pe: 41.91
2024-06-18 2024-07-15 ECL Ecolab Inc. 69676224300 NYSE $0.570 $0.570 Last Price: $243.99(0.04%) | Avg Trading Volume: 1.08M | Last EPS: $0.57 | pe: 45.27
2024-06-18 2024-06-28 Profile picture for Vistra Corp. VST Vistra Corp. 30180375600 NYSE $0.220 $0.218 Last Price: $86.86(-1.51%) | Avg Trading Volume: 8.29M | Last EPS: $0.22 | pe: 53.29
2024-06-18 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 23467856940 NYSE $0.200 $0.200 Last Price: $111.57(0.80%) | Avg Trading Volume: 1.66M | Last EPS: $0.20 | pe: 8.95
2024-06-18 2024-07-09 SITC SITE Centers Corp. 3004846620 NYSE $0.130 $0.130 Last Price: $14.34(-0.83%) | Avg Trading Volume: 1.68M | Last EPS: $0.13 | pe: 14.06
2024-06-18 2024-07-11 UWMC UWM Holdings 661770832 NYSE $0.100 $0.100 Last Price: $6.97(-0.14%) | Avg Trading Volume: 1.91M | Last EPS: $0.10 | pe: 87.13
2024-06-18 2024-06-28 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 358329075 NYSE $0.210 $0.208 Last Price: $43.70(0.97%) | Avg Trading Volume: 11 508.00 | Last EPS: $0.21 | pe: 6.72
2024-06-18 2024-07-10 Profile picture for Southwest Airlines Co. LUV Southwest Airlines 16972240520 NYSE $0.180 $0.180 Last Price: $28.36(1.07%) | Avg Trading Volume: 9.61M | Last EPS: $0.18 | pe: 44.31
2024-06-18 0 IGR CBRE Global Real 698445310 NYSE $0 $0 Last Price: $4.99(-0.40%) | Avg Trading Volume: 471 306 | Last EPS: $0.00 | pe: 5.94
2024-06-18 2024-07-11 TTC The Toro Company 9922044480 NYSE $0.360 $0.360 Last Price: $95.52(-0.24%) | Avg Trading Volume: 977 287 | Last EPS: $0.36 | pe: 37.75
2024-06-18 2024-06-28 Profile picture for Invesco Trust for Investment Grade New York Municipals VTN Invesco Trust for 219320028 NYSE $0.0700 $0.0685 Last Price: $11.26(0.22%) | Avg Trading Volume: 42 246.00 | Last EPS: $0.07 | pe: 13.25
2024-06-18 2024-06-28 Profile picture for Invesco Quality Municipal Income Trust IQI Invesco Quality 523549620 NYSE $0.0600 $0.0631 Last Price: $9.90(-0.30%) | Avg Trading Volume: 128 279 | Last EPS: $0.06 | pe: 11.79
2024-06-18 2024-06-28 VVR Invesco Senior 655755920 NYSE $0.0400 $0.0430 Last Price: $4.28(-0.23%) | Avg Trading Volume: 712 564 | Last EPS: $0.04 | pe: 9.3
2024-06-18 2024-06-28 IIM Invesco Value 568586272 NYSE $0.0800 $0.0771 Last Price: $12.08(-0.17%) | Avg Trading Volume: 145 227 | Last EPS: $0.08 | pe: 12.2
2024-06-18 2024-06-28 Profile picture for Invesco Municipal Opportunity Trust VMO Invesco Municipal 670360558 NYSE $0.0600 $0.0625 Last Price: $9.94(-0.60%) | Avg Trading Volume: 171 050 | Last EPS: $0.06 | pe: 11.69
2024-06-18 2024-06-28 VGM Invesco Trust for 549912480 NYSE $0.0600 $0.0646 Last Price: $10.14(-0.30%) | Avg Trading Volume: 132 211 | Last EPS: $0.06 | pe: 11.66
2024-06-18 2024-06-28 IHTA Invesco High Income 65716737 NYSE $0.0300 $0.0330 Last Price: $7.48(-1.58%) | Avg Trading Volume: 24 025.00 | Last EPS: $0.03 | pe: -374
2024-06-18 2024-06-28 Profile picture for Invesco High Income Trust II VLT Invesco High Income 68359381 NYSE $0.100 $0.0964 Last Price: $10.52(0.00%) | Avg Trading Volume: 15 741.00 | Last EPS: $0.10 | pe: 9.92
2024-06-18 2024-06-28 Profile picture for Invesco California Value Municipal Income Trust VCV Invesco California 486088575 NYSE $0.0600 $0.0646 Last Price: $10.15(-0.78%) | Avg Trading Volume: 95 938.00 | Last EPS: $0.06 | pe: 11.03
2024-06-18 2024-06-28 Profile picture for Invesco Municipal Income Opportunities Trust OIA Invesco Municipal 296892519 NYSE $0.0300 $0.0291 Last Price: $6.23(-0.40%) | Avg Trading Volume: 88 924.00 | Last EPS: $0.03 | pe: 13.54
2024-06-18 2024-06-28 VPV Invesco Pennsylvania 260218140 NYSE $0.0700 $0.0667 Last Price: $10.92(-0.09%) | Avg Trading Volume: 41 108.00 | Last EPS: $0.07 | pe: 18.2
2024-06-18 2024-06-28 VBF Invesco Bond Fund 185320632 NYSE $0.0700 $0.0700 Last Price: $16.23(0.00%) | Avg Trading Volume: 28 979.00 | Last EPS: $0.07 | pe: 22.23
2024-06-18 2024-06-28 VKQ Invesco Municipal 547268095 NYSE $0.0600 $0.0628 Last Price: $9.89(-0.30%) | Avg Trading Volume: 132 432 | Last EPS: $0.06 | pe: 11.64
2024-06-18 2024-07-11 Profile picture for TotalEnergies SE TTE TotalEnergies SE 155322826291 NYSE $0.860 $0.858 Last Price: $65.76(-1.08%) | Avg Trading Volume: 1.35M | Last EPS: $0.86 | pe: 7.42
2024-06-18 2024-07-11 TEF Telefónica, S.A. 23959550841 NYSE $0.170 $0.175 Last Price: $4.31(0.70%) | Avg Trading Volume: 667 527 | Last EPS: $0.17 | pe: -25.35
2024-06-18 2024-06-28 Profile picture for MFS High Income Municipal Trust CXE MFS High Income 116014944 NYSE $0.0200 $0.0150 Last Price: $3.68(0.27%) | Avg Trading Volume: 53 000.00 | Last EPS: $0.02 | pe: 52.57
2024-06-18 2024-06-28 MCR MFS Charter Income 264278976 NYSE $0.0500 $0.0452 Last Price: $6.24(0.50%) | Avg Trading Volume: 58 617.00 | Last EPS: $0.05 | pe: 16.42
2024-06-18 2024-06-28 CXH MFS Investment Grade 71242155 NYSE $0.0300 $0.0255 Last Price: $7.82(-0.26%) | Avg Trading Volume: 19 127.00 | Last EPS: $0.03 | pe: 34
2024-06-18 2024-06-28 CMU MFS High Yield 96872526 NYSE $0.0100 $0.0135 Last Price: $3.42(0.00%) | Avg Trading Volume: 51 869.00 | Last EPS: $0.01 | pe: 48.86
2024-06-18 2024-06-28 Profile picture for MFS Municipal Income Trust MFM MFS Municipal Income 217470528 NYSE $0.0200 $0.0205 Last Price: $5.28(-0.57%) | Avg Trading Volume: 74 429.00 | Last EPS: $0.02 | pe: 176
2024-06-18 2024-06-28 Profile picture for MFS Intermediate Income Trust MIN MFS Intermediate 299224960 NYSE $0.0200 $0.0200 Last Price: $2.62(0.77%) | Avg Trading Volume: 264 122 | Last EPS: $0.02 | pe: 32.75
2024-06-18 2024-06-28 Profile picture for MFS Government Markets Income Trust MGF MFS Government 99585057 NYSE $0.0200 $0.0196 Last Price: $3.06(0.16%) | Avg Trading Volume: 106 109 | Last EPS: $0.02 | pe: 152.75
2024-06-18 2024-07-01 GEF Greif, Inc. 2922615665 NYSE $0.520 $0.520 Last Price: $61.23(-1.67%) | Avg Trading Volume: 166 285 | Last EPS: $0.52 | pe: 13.17
2024-06-18 2024-06-28 MMT MFS Multimarket 263426256 NYSE $0.0300 $0.0335 Last Price: $4.64(0.43%) | Avg Trading Volume: 76 753.00 | Last EPS: $0.03 | pe: 15.47
2024-06-18 2024-06-28 Profile picture for MFS Intermediate High Income Fund CIF MFS Intermediate 31976152 NYSE $0.0100 $0.0146 Last Price: $1.690(0.30%) | Avg Trading Volume: 49 814.00 | Last EPS: $0.01 | pe: 11.27
2024-06-18 2024-06-28 MAV Pioneer Municipal 193945784 NYSE $0.0300 $0.0325 Last Price: $8.11(0.12%) | Avg Trading Volume: 54 080.00 | Last EPS: $0.03 | pe: 50.69
2024-06-18 2024-06-28 MIO Pioneer Municipal 194349803 NYSE $0.0500 $0.0500 Last Price: $11.51(0.26%) | Avg Trading Volume: 39 938.00 | Last EPS: $0.05 | pe: 19.51
2024-06-18 2024-06-28 Profile picture for DiamondRock Hospitality Company DRH-PA DiamondRock 1746031362 NYSE $0.520 $0.516 Last Price: $25.29(0.56%) | Avg Trading Volume: 9 340.00 | Last EPS: $0.52 | pe: -227.84
2024-06-18 2024-07-05 Profile picture for Myers Industries, Inc. MYE Myers Industries, 522049320 NYSE $0.140 $0.135 Last Price: $14.04(-2.23%) | Avg Trading Volume: 255 367 | Last EPS: $0.14 | pe: 13.25
2024-06-18 2024-06-28 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 219181752 NYSE $0.0600 $0.0550 Last Price: $7.47(0.54%) | Avg Trading Volume: 89 625.00 | Last EPS: $0.06 | pe: 6.07
2024-06-18 2024-06-28 MHI Pioneer Municipal 206080265 NYSE $0.0400 $0.0350 Last Price: $9.05(0.78%) | Avg Trading Volume: 49 285.00 | Last EPS: $0.04 | pe: 226.25
2024-06-18 2024-07-01 Profile picture for Greif, Inc. GEF-B Greif, Inc. 2977365206 NYSE $0.780 $0.780 Last Price: $64.11(0.17%) | Avg Trading Volume: 9 553.00 | Last EPS: $0.78 | pe: 9.18
2024-06-18 2024-06-28 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 120964648 NYSE $0.0900 $0.0925 Last Price: $9.78(-0.26%) | Avg Trading Volume: 59 577.00 | Last EPS: $0.09 | pe: 7.7
2024-06-18 2024-07-18 HPE Hewlett Packard 27189096400 NYSE $0.130 $0.130 Last Price: $20.92(-2.61%) | Avg Trading Volume: 16.00M | Last EPS: $0.13 | pe: 15.27
2024-06-18 2024-06-28 FT Franklin Universal 168886368 NYSE $0.0400 $0.0425 Last Price: $6.72(-0.15%) | Avg Trading Volume: 46 737.00 | Last EPS: $0.04 | pe: 15.27
2024-06-18 2024-06-28 TEI Templeton Emerging 250310520 NYSE $0.0500 $0.0475 Last Price: $5.30(-1.30%) | Avg Trading Volume: 110 198 | Last EPS: $0.05 | pe: 7.07
2024-06-18 2024-06-28 SWZ The Swiss Helvetia 104315321 NYSE $0.130 $0.129 Last Price: $8.03(-0.74%) | Avg Trading Volume: 19 112.00 | Last EPS: $0.13 | pe: 5.62
2024-06-18 2024-07-03 VICI VICI Properties Inc. 29313358000 NYSE $0.420 $0.415 Last Price: $28.10(0.07%) | Avg Trading Volume: 6.18M | Last EPS: $0.42 | pe: 11.15
2024-06-18 2024-06-28 Profile picture for TPG RE Finance Trust, Inc. TRTX-PC TPG RE Finance 1291317669 NYSE $0 $0 Last Price: $16.60(0.01%) | Avg Trading Volume: 9 896.00 | Last EPS: $0.00 | pe: 20.22
2024-06-18 2024-06-26 GNT-PA GAMCO Natural 356829162 NYSE $0.330 $0.325 Last Price: $21.76(-0.28%) | Avg Trading Volume: 1 576.00 | Last EPS: $0.33 | pe: 0
2024-06-18 2024-06-26 GGT-PE The Gabelli 631660500 NYSE $0.320 $0.320 Last Price: $22.50(0.45%) | Avg Trading Volume: 1 431.00 | Last EPS: $0.32 | pe: 0
2024-06-18 2024-06-20 Profile picture for Dimensional International Core Equity Market ETF DFAI Dimensional 6264741942 AMEX $0.380 $0.382 Last Price: $29.48(-0.67%) | Avg Trading Volume: 1.09M | Last EPS: $0.38 | pe: 13.76
2024-06-18 2024-06-20 DFLV Dimensional US Large 1978304719 NYSE $0.120 $0.123 Last Price: $28.82(-0.10%) | Avg Trading Volume: 371 217 | Last EPS: $0.12 | pe: 13.17
2024-06-18 2024-06-20 Profile picture for Dimensional Emerging Core Equity Market ETF DFAE Dimensional Emerging 3954279050 AMEX $0.180 $0.179 Last Price: $25.85(-0.31%) | Avg Trading Volume: 786 308 | Last EPS: $0.18 | pe: 11.46
2024-06-18 0 GDL-PC The GDL Fund 92701637 NYSE $0.500 $0.500 Last Price: $49.16(0.02%) | Avg Trading Volume: 1 112.00 | Last EPS: $0.50 | pe: 0
2024-06-18 2024-06-20 DFAU Dimensional US Core 5642177079 AMEX $0.100 $0.103 Last Price: $37.51(-0.16%) | Avg Trading Volume: 421 051 | Last EPS: $0.10 | pe: 23.22
2024-06-18 2024-06-20 DFGR Dimensional Global 1695980066 NYSE $0.180 $0.183 Last Price: $24.80(0.00%) | Avg Trading Volume: 289 274 | Last EPS: $0.18 | pe: 19.01
2024-06-18 0 GDV-PH The Gabelli Dividend 1615784657 NYSE $0.340 $0.336 Last Price: $22.92(0.50%) | Avg Trading Volume: 3 039.00 | Last EPS: $0.34 | pe: 3.77
2024-06-19 2024-07-18 HPE Hewlett Packard 27189096400 NYSE $0.130 $0.130 Last Price: $20.92(-2.61%) | Avg Trading Volume: 16.00M | Last EPS: $0.13 | pe: 15.27
2024-06-20 2024-06-28 IGR CBRE Global Real 698445310 NYSE $0.0600 $0.0600 Last Price: $4.99(-0.40%) | Avg Trading Volume: 471 306 | Last EPS: $0.06 | pe: 5.94
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 290129778 NYSE $0.110 $0.106 Last Price: $14.46(0.70%) | Avg Trading Volume: 61 070.00 | Last EPS: $0.11 | pe: 6.1
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1473816060 NYSE $0.190 $0.190 Last Price: $33.90(1.07%) | Avg Trading Volume: 257 043 | Last EPS: $0.19 | pe: 17.66
2024-06-20 2024-07-05 Profile picture for Restaurant Brands International Inc. QSR Restaurant Brands 21906289680 NYSE $0.580 $0.580 Last Price: $69.24(1.35%) | Avg Trading Volume: 1.66M | Last EPS: $0.58 | pe: 17.89
2024-06-20 2024-07-03 ELME Elme Communities 1327981869 NYSE $0.180 $0.180 Last Price: $15.09(0.13%) | Avg Trading Volume: 654 333 | Last EPS: $0.18 | pe: -24.74
2024-06-20 2024-07-11 UWMC UWM Holdings 661770832 NYSE $0.100 $0.100 Last Price: $6.97(-0.14%) | Avg Trading Volume: 1.91M | Last EPS: $0.10 | pe: 87.13
2024-06-20 2024-07-05 Profile picture for Dine Brands Global, Inc. DIN Dine Brands Global, 585836938 NYSE $0.510 $0.510 Last Price: $38.03(-1.37%) | Avg Trading Volume: 355 846 | Last EPS: $0.51 | pe: 6.78
2024-06-20 2024-07-11 Profile picture for Best Buy Co., Inc. BBY Best Buy Co., Inc. 19500545600 NYSE $0.940 $0.940 Last Price: $90.40(-2.13%) | Avg Trading Volume: 3.18M | Last EPS: $0.94 | pe: 15.86
2024-06-20 2024-07-01 Profile picture for Synovus Financial Corp. SNV Synovus Financial 5470998400 NYSE $0.380 $0.380 Last Price: $37.36(1.19%) | Avg Trading Volume: 1.24M | Last EPS: $0.38 | pe: 12.79
2024-06-20 2024-07-01 Profile picture for BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB BNY Mellon Municipal 193631120 NYSE $0.0300 $0.0300 Last Price: $10.52(-0.19%) | Avg Trading Volume: 73 575.00 | Last EPS: $0.03 | pe: 13.15
2024-06-20 2024-07-08 TR Tootsie Roll 2199776886 NYSE $0.0900 $0.0900 Last Price: $28.13(-1.57%) | Avg Trading Volume: 72 753.00 | Last EPS: $0.09 | pe: 21.47
2024-06-20 2025-02-10 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 22848670822 NYSE $0.0100 $0.0138 Last Price: $2.29(0.00%) | Avg Trading Volume: 16.69M | Last EPS: $0.01 | pe: 10.9
2024-06-20 2024-06-28 Profile picture for Berkshire Hills Bancorp, Inc. BHLB Berkshire Hills 919108267 NYSE $0.180 $0.180 Last Price: $21.23(-0.56%) | Avg Trading Volume: 216 961 | Last EPS: $0.18 | pe: 42.46
2024-06-20 2024-06-28 Profile picture for DWS Strategic Municipal Income Trust KSM DWS Strategic 108158941 NYSE $0.0300 $0.0260 Last Price: $9.79(0.10%) | Avg Trading Volume: 28 003.00 | Last EPS: $0.03 | pe: 27.19
2024-06-20 2025-02-10 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 23456440094 NYSE $0.0100 $0.0125 Last Price: $2.14(0.00%) | Avg Trading Volume: 20 701.00 | Last EPS: $0.01 | pe: 10.19
2024-06-20 2024-06-28 Profile picture for DWS Municipal Income Trust KTF DWS Municipal Income 373316784 NYSE $0.0600 $0.0610 Last Price: $9.53(-0.31%) | Avg Trading Volume: 115 187 | Last EPS: $0.06 | pe: 24.44
2024-06-20 2024-07-01 EFC-PE Ellington Financial 1031763808 NYSE $0.720 $0.717 Last Price: $25.12(0.20%) | Avg Trading Volume: 3 269.00 | Last EPS: $0.72 | pe: 0
2024-06-20 2024-07-01 BW-PA Babcock & Wilcox 154309265 NYSE $0.480 $0.484 Last Price: $13.64(1.53%) | Avg Trading Volume: 34 396.00 | Last EPS: $0.48 | pe: 47.69
2024-06-20 2024-06-27 VPC Virtus Private 50724737 AMEX $0.510 $0.510 Last Price: $22.54(-0.31%) | Avg Trading Volume: 28 001.00 | Last EPS: $0.51 | pe: 18.3
2024-06-20 2024-06-27 UTES Virtus Reaves 107502675 AMEX $0.260 $0.260 Last Price: $52.69(-0.45%) | Avg Trading Volume: 29 316.00 | Last EPS: $0.26 | pe: 24.83
2024-06-20 2024-06-27 VRAI Virtus Real Asset 16741799 AMEX $0.400 $0.400 Last Price: $22.88(0.23%) | Avg Trading Volume: 1 198.00 | Last EPS: $0.40 | pe: 11.22
2024-06-20 2024-06-27 Profile picture for Virtus Seix Senior Loan ETF SEIX Virtus Seix Senior 138905725 AMEX $0.170 $0.167 Last Price: $23.80(-0.04%) | Avg Trading Volume: 60 708.00 | Last EPS: $0.17 | pe: 0
2024-06-20 2024-06-25 Profile picture for ALPS Emerging Sector Dividend Dogs ETF EDOG ALPS Emerging Sector 25663731 AMEX $0.620 $0.623 Last Price: $20.82(0.42%) | Avg Trading Volume: 2 685.00 | Last EPS: $0.62 | pe: 5.97
2024-06-20 2024-06-21 CCOR Core Alternative ETF 169463712 AMEX $0.0600 $0.0570 Last Price: $25.31(0.80%) | Avg Trading Volume: 68 748.00 | Last EPS: $0.06 | pe: 0
2024-06-20 2024-06-25 RDOG ALPS REIT Dividend 11909006 AMEX $0.550 $0.551 Last Price: $36.11(0.26%) | Avg Trading Volume: 490.00 | Last EPS: $0.55 | pe: 18.5
2024-06-20 0 PRIF-PH Priority Income 0 NYSE $0.380 $0.375 Last Price: $23.27(-0.02%) | Avg Trading Volume: 1 106.00 | Last EPS: $0.38 | pe: 0
2024-06-20 0 PRIF-PD Priority Income 0 NYSE $0.440 $0.438 Last Price: $23.03(0.12%) | Avg Trading Volume: 1 002.00 | Last EPS: $0.44 | pe: 0
2024-06-20 0 PRIF-PI Priority Income 0 NYSE $0.380 $0.383 Last Price: $22.57(0.90%) | Avg Trading Volume: 2 695.00 | Last EPS: $0.38 | pe: 0
2024-06-20 0 PRIF-PL Priority Income 0 NYSE $0.400 $0.398 Last Price: $22.80(2.00%) | Avg Trading Volume: 2 236.00 | Last EPS: $0.40 | pe: 0
2024-06-20 2024-06-25 Profile picture for ALPS Sector Dividend Dogs ETF SDOG ALPS Sector Dividend 1156887140 AMEX $0.540 $0.542 Last Price: $53.19(0.13%) | Avg Trading Volume: 45 653.00 | Last EPS: $0.54 | pe: 14.13
2024-06-20 0 PRIF-PF Priority Income 0 NYSE $0.410 $0.414 Last Price: $23.67(0.61%) | Avg Trading Volume: 1 099.00 | Last EPS: $0.41 | pe: 0
2024-06-20 2024-06-25 Profile picture for ALPS Equal Sector Weight ETF EQL ALPS Equal Sector 344550788 AMEX $0.490 $0.491 Last Price: $117.92(0.04%) | Avg Trading Volume: 7 412.00 | Last EPS: $0.49 | pe: 21.76
2024-06-20 2024-06-25 RFCI RiverFront Dynamic 24622506 AMEX $0.0800 $0.0837 Last Price: $22.22(-0.14%) | Avg Trading Volume: 1 535.00 | Last EPS: $0.08 | pe: 0
2024-06-20 2024-06-25 Profile picture for ALPS International Sector Dividend Dogs ETF IDOG ALPS International 294338739 AMEX $0.680 $0.677 Last Price: $29.53(-0.91%) | Avg Trading Volume: 30 725.00 | Last EPS: $0.68 | pe: 6.93
2024-06-20 2024-06-27 NFLT Virtus Newfleet 103631463 AMEX $0.110 $0.113 Last Price: $22.38(0.05%) | Avg Trading Volume: 34 432.00 | Last EPS: $0.11 | pe: 0
2024-06-20 2024-06-27 VSHY Virtus ETF Trust II 3255692 NYSE $0.130 $0.131 Last Price: $21.32(-0.46%) | Avg Trading Volume: 514.00 | Last EPS: $0.13 | pe: 0
2024-06-20 2024-06-25 RIGS RiverFront Strategic 96805425 AMEX $0.100 $0.0999 Last Price: $22.79(-0.09%) | Avg Trading Volume: 15 895.00 | Last EPS: $0.10 | pe: 0
2024-06-20 2024-06-27 AMZA InfraCap MLP ETF 383954593 AMEX $0.260 $0.260 Last Price: $39.54(0.13%) | Avg Trading Volume: 37 938.00 | Last EPS: $0.26 | pe: 14.45
2024-06-20 2024-06-25 RFDA RiverFront Dynamic 75850699 AMEX $0.160 $0.158 Last Price: $52.67(-0.31%) | Avg Trading Volume: 2 043.00 | Last EPS: $0.16 | pe: 15.92
2024-06-20 2024-06-25 Profile picture for RiverFront Dynamic US Flex-Cap ETF RFFC RiverFront Dynamic 21309328 AMEX $0.170 $0.167 Last Price: $54.22(-0.06%) | Avg Trading Volume: 527.00 | Last EPS: $0.17 | pe: 16.25
2024-06-20 2024-06-27 Profile picture for Virtus InfraCap U.S. Preferred Stock ETF PFFA Virtus InfraCap U.S. 990685152 AMEX $0.170 $0.168 Last Price: $21.14(0.24%) | Avg Trading Volume: 240 540 | Last EPS: $0.17 | pe: 0
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 207840584 NYSE $0.0500 $0.0510 Last Price: $11.12(0.01%) | Avg Trading Volume: 36 998.00 | Last EPS: $0.05 | pe: 111.2
2024-06-21 2024-06-28 HGLB Highland Global 164443164 NYSE $0.0800 $0.0810 Last Price: $7.20(-0.61%) | Avg Trading Volume: 69 829.00 | Last EPS: $0.08 | pe: 8.99
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 386116280 NYSE $0.110 $0.111 Last Price: $18.80(0.32%) | Avg Trading Volume: 48 698.00 | Last EPS: $0.11 | pe: 42.73
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 133281462 NYSE $0.0600 $0.0583 Last Price: $10.37(0.66%) | Avg Trading Volume: 31 454.00 | Last EPS: $0.06 | pe: 64.81
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 109849320 NYSE $0.0500 $0.0483 Last Price: $8.40(0.34%) | Avg Trading Volume: 32 333.00 | Last EPS: $0.05 | pe: 70
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 159413916 NYSE $0.0900 $0.0897 Last Price: $15.25(0.36%) | Avg Trading Volume: 30 080.00 | Last EPS: $0.09 | pe: 80.24
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 692798202 NYSE $0.0900 $0.0880 Last Price: $14.38(0.48%) | Avg Trading Volume: 103 253 | Last EPS: $0.09 | pe: 95.87
2024-06-21 2024-07-10 IFF International 24508588980 NYSE $0.400 $0.400 Last Price: $95.98(0.22%) | Avg Trading Volume: 1.75M | Last EPS: $0.40 | pe: -9.81
2024-06-21 2024-07-15 FRT Federal Realty 8315998150 NYSE $1.090 $1.090 Last Price: $100.25(0.34%) | Avg Trading Volume: 543 990 | Last EPS: $1.09 | pe: 35.68
2024-06-21 2024-06-28 TEAF Ecofin Sustainable 154742917 NYSE $0.0900 $0.0900 Last Price: $11.47(-0.17%) | Avg Trading Volume: 26 719.00 | Last EPS: $0.09 | pe: -25.49
2024-06-21 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4398393390 NYSE $0.500 $0.500 Last Price: $42.69(0.40%) | Avg Trading Volume: 919 740 | Last EPS: $0.50 | pe: 16.42
2024-06-21 2024-07-08 CFG-PD Citizens Financial 14884296525 NYSE $0.590 $0.595 Last Price: $24.95(0.06%) | Avg Trading Volume: 49 004.00 | Last EPS: $0.59 | pe: 5.28
2024-06-21 2024-07-08 Profile picture for Citizens Financial Group, Inc. CFG-PE Citizens Financial 15844698607 NYSE $0.310 $0.313 Last Price: $19.62(-0.34%) | Avg Trading Volume: 31 180.00 | Last EPS: $0.31 | pe: 4.16
2024-06-21 2024-07-10 AVNT Avient Corporation 3999719799 NYSE $0.260 $0.258 Last Price: $43.83(0.99%) | Avg Trading Volume: 432 569 | Last EPS: $0.26 | pe: 38.45
2024-06-21 2024-07-01 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 140883202 NYSE $0.0800 $0.0800 Last Price: $8.39(0.48%) | Avg Trading Volume: 47 967.00 | Last EPS: $0.08 | pe: 19.51
2024-06-21 2024-07-01 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 133868592 NYSE $0.130 $0.130 Last Price: $11.82(-0.25%) | Avg Trading Volume: 52 690.00 | Last EPS: $0.13 | pe: 9.77
2024-06-21 2024-07-01 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 561261015 NYSE $0.0800 $0.0845 Last Price: $9.45(0.47%) | Avg Trading Volume: 185 190 | Last EPS: $0.08 | pe: 7.81
2024-06-21 2024-07-01 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 748857372 NYSE $0.150 $0.149 Last Price: $14.46(-0.08%) | Avg Trading Volume: 239 987 | Last EPS: $0.15 | pe: 6
2024-06-21 2024-07-01 IGI Western Asset 186585600 NYSE $0.0700 $0.0710 Last Price: $17.20(0.47%) | Avg Trading Volume: 19 009.00 | Last EPS: $0.07 | pe: 26.88
2024-06-21 2024-07-01 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 182529732 NYSE $0.120 $0.122 Last Price: $12.21(0.18%) | Avg Trading Volume: 45 385.00 | Last EPS: $0.12 | pe: 24.42
2024-06-21 2024-06-28 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 186695012 NYSE $0.0500 $0.0500 Last Price: $8.01(0.19%) | Avg Trading Volume: 31 853.00 | Last EPS: $0.05 | pe: -400.25
2024-06-21 2024-07-01 HIO Western Asset High 362327952 NYSE $0.0400 $0.0355 Last Price: $3.81(0.41%) | Avg Trading Volume: 394 191 | Last EPS: $0.04 | pe: 10.58
2024-06-21 2024-06-28 WIW Western Asset 523735040 NYSE $0.0600 $0.0605 Last Price: $8.56(0.12%) | Avg Trading Volume: 145 017 | Last EPS: $0.06 | pe: 428
2024-06-21 2024-07-01 EHI Western Asset Global 159917824 NYSE $0.0700 $0.0700 Last Price: $7.04(-0.28%) | Avg Trading Volume: 45 972.00 | Last EPS: $0.07 | pe: 35.2
2024-06-21 2024-07-01 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 261351450 NYSE $0.110 $0.113 Last Price: $15.25(0.41%) | Avg Trading Volume: 43 732.00 | Last EPS: $0.11 | pe: 10.3
2024-06-21 2024-07-01 HIX Western Asset High 398855050 NYSE $0.0500 $0.0490 Last Price: $4.43(-0.47%) | Avg Trading Volume: 314 464 | Last EPS: $0.05 | pe: 40.27
2024-06-21 2024-07-01 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 124114176 NYSE $0.0700 $0.0700 Last Price: $10.46(-0.48%) | Avg Trading Volume: 41 759.00 | Last EPS: $0.07 | pe: 10.06
2024-06-21 2024-07-01 MHF Western Asset 145279552 NYSE $0.0300 $0.0340 Last Price: $6.71(-0.53%) | Avg Trading Volume: 66 454.00 | Last EPS: $0.03 | pe: 37.28
2024-06-21 2024-07-01 HYI Western Asset High 263316172 NYSE $0.100 $0.0950 Last Price: $11.62(0.74%) | Avg Trading Volume: 64 217.00 | Last EPS: $0.10 | pe: 21.92
2024-06-21 2024-07-01 SBI Western Asset 109560294 NYSE $0.0400 $0.0420 Last Price: $7.78(-0.10%) | Avg Trading Volume: 58 201.00 | Last EPS: $0.04 | pe: 33.83
2024-06-21 2024-07-01 PAI Western Asset 114416849 NYSE $0.0500 $0.0515 Last Price: $12.03(0.43%) | Avg Trading Volume: 19 130.00 | Last EPS: $0.05 | pe: 10.84
2024-06-21 2024-07-01 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 564109370 NYSE $0.0500 $0.0545 Last Price: $10.30(0.14%) | Avg Trading Volume: 139 343 | Last EPS: $0.05 | pe: 23.41
2024-06-21 2024-06-28 EVT Eaton Vance 1714484400 NYSE $0.160 $0.165 Last Price: $23.00(0.06%) | Avg Trading Volume: 107 351 | Last EPS: $0.16 | pe: -51.11
2024-06-21 2024-06-28 EVG Eaton Vance Short 145315587 NYSE $0.0800 $0.0790 Last Price: $10.81(-0.19%) | Avg Trading Volume: 33 690.00 | Last EPS: $0.08 | pe: 10.92
2024-06-21 2024-06-28 Profile picture for Eaton Vance Municipal Income 2028 Term Trust ETX Eaton Vance 203984900 NYSE $0.0800 $0.0782 Last Price: $18.74(0.26%) | Avg Trading Volume: 30 814.00 | Last EPS: $0.08 | pe: 39.87
2024-06-21 2024-06-28 EFR Eaton Vance Senior 380731140 NYSE $0.120 $0.121 Last Price: $13.05(0.24%) | Avg Trading Volume: 99 766.00 | Last EPS: $0.12 | pe: 7.72
2024-06-21 2024-06-28 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 765953643 NYSE $0.130 $0.134 Last Price: $19.11(0.07%) | Avg Trading Volume: 77 433.00 | Last EPS: $0.13 | pe: 4.14
2024-06-21 2024-06-28 FSCO FS Credit 1269478400 NYSE $0.0600 $0.0600 Last Price: $6.40(0.79%) | Avg Trading Volume: 570 912 | Last EPS: $0.06 | pe: 5.2
2024-06-21 2024-06-28 Profile picture for Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Eaton Vance 1405853082 NYSE $0.130 $0.129 Last Price: $18.42(-0.11%) | Avg Trading Volume: 112 332 | Last EPS: $0.13 | pe: 9.26
2024-06-21 2024-06-28 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2191551180 NYSE $0.100 $0.0992 Last Price: $13.93(-0.36%) | Avg Trading Volume: 237 350 | Last EPS: $0.10 | pe: 10.97
2024-06-21 2024-06-28 ETO Eaton Vance 412324596 NYSE $0.170 $0.173 Last Price: $25.16(0.09%) | Avg Trading Volume: 27 740.00 | Last EPS: $0.17 | pe: 10.71
2024-06-21 2024-06-28 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1543501100 NYSE $0.100 $0.0993 Last Price: $13.22(0.45%) | Avg Trading Volume: 196 777 | Last EPS: $0.10 | pe: 5.88
2024-06-21 2024-06-28 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 350307132 NYSE $0.120 $0.118 Last Price: $13.38(-0.09%) | Avg Trading Volume: 89 243.00 | Last EPS: $0.12 | pe: 7.73
2024-06-21 2024-06-28 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1126178322 NYSE $0.150 $0.152 Last Price: $21.53(-0.08%) | Avg Trading Volume: 84 730.00 | Last EPS: $0.15 | pe: 4.03
2024-06-21 2024-06-28 ETJ Eaton Vance 572460395 NYSE $0.0700 $0.0651 Last Price: $8.71(0.29%) | Avg Trading Volume: 160 927 | Last EPS: $0.07 | pe: 7.26
2024-06-21 2024-06-28 EXG Eaton Vance 2554372920 NYSE $0.0700 $0.0657 Last Price: $8.36(0.07%) | Avg Trading Volume: 469 322 | Last EPS: $0.07 | pe: 9.84
2024-06-21 2024-06-28 HFRO Highland Funds I - 402704884 NYSE $0.0400 $0.0385 Last Price: $6.02(-0.19%) | Avg Trading Volume: 225 216 | Last EPS: $0.04 | pe: -26.17
2024-06-21 2024-06-28 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 411245800 NYSE $0.110 $0.106 Last Price: $14.00(0.47%) | Avg Trading Volume: 50 619.00 | Last EPS: $0.11 | pe: 6.28
2024-06-21 2024-06-28 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 260623332 NYSE $0.0600 $0.0625 Last Price: $16.68(-0.16%) | Avg Trading Volume: 29 674.00 | Last EPS: $0.06 | pe: 17.94
2024-06-21 2024-06-28 ETW Eaton Vance 879243660 NYSE $0.0700 $0.0664 Last Price: $8.18(0.08%) | Avg Trading Volume: 242 122 | Last EPS: $0.07 | pe: 5.97
2024-06-21 2024-06-27 MAIN Main Street Capital 4216350364 NYSE $0.300 $0.300 Last Price: $49.19(-0.55%) | Avg Trading Volume: 356 885 | Last EPS: $0.30 | pe: 8.96
2024-06-21 2024-07-09 GMRE Global Medical REIT 577826747 NYSE $0.210 $0.210 Last Price: $8.81(-2.54%) | Avg Trading Volume: 409 001 | Last EPS: $0.21 | pe: 38.3
2024-06-21 2024-08-08 Profile picture for Carrier Global Corporation CARR Carrier Global 56655697440 NYSE $0.190 $0.190 Last Price: $62.88(-1.80%) | Avg Trading Volume: 4.08M | Last EPS: $0.19 | pe: 43.97
2024-06-21 2024-07-08 Profile picture for Philip Morris International Inc. PM Philip Morris 155331635200 NYSE $1.300 $1.300 Last Price: $99.92(0.02%) | Avg Trading Volume: 5.62M | Last EPS: $1.30 | pe: 19.52
2024-06-21 2024-06-28 Profile picture for Tortoise Power and Energy Infrastructure Fund, Inc. TPZ Tortoise Power and 90708618 NYSE $0.110 $0.105 Last Price: $15.40(0.29%) | Avg Trading Volume: 10 764.00 | Last EPS: $0.11 | pe: 9.28
2024-06-21 2024-07-01 FMN Federated Hermes 131193321 NYSE $0.0400 $0.0380 Last Price: $11.41(0.25%) | Avg Trading Volume: 23 980.00 | Last EPS: $0.04 | pe: 34.58
2024-06-21 2024-06-28 Profile picture for First Trust Enhanced Equity Income Fund FFA First Trust Enhanced 389168307 NYSE $0.350 $0.350 Last Price: $19.47(0.49%) | Avg Trading Volume: 21 641.00 | Last EPS: $0.35 | pe: 5.88
2024-06-21 2024-06-28 ACP Abrdn Income Credit 354347320 NYSE $0.100 $0.100 Last Price: $6.80(-0.29%) | Avg Trading Volume: 345 306 | Last EPS: $0.10 | pe: 6.54
2024-06-21 2024-06-28 AFT Apollo Senior 230956488 NYSE $0.140 $0.140 Last Price: $14.83(0.27%) | Avg Trading Volume: 93 582.00 | Last EPS: $0.14 | pe: 6.42
2024-06-21 2024-06-28 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 180297810 NYSE $0.110 $0.114 Last Price: $13.86(0.32%) | Avg Trading Volume: 50 840.00 | Last EPS: $0.11 | pe: 6.7
2024-06-21 2024-06-28 AOD Abrdn Total Dynamic 879294540 NYSE $0.0600 $0.0575 Last Price: $8.34(0.45%) | Avg Trading Volume: 247 445 | Last EPS: $0.06 | pe: 13.24
2024-06-21 2024-06-28 AIF Apollo Tactical 213977283 NYSE $0.140 $0.144 Last Price: $14.79(-0.18%) | Avg Trading Volume: 116 996 | Last EPS: $0.14 | pe: 6.16
2024-06-21 2024-06-28 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 528826496 NYSE $0.100 $0.101 Last Price: $11.84(0.01%) | Avg Trading Volume: 147 966 | Last EPS: $0.10 | pe: 6.54
2024-06-21 2024-06-28 AWP abrdn Global Premier 321134080 NYSE $0.0400 $0.0400 Last Price: $3.76(-0.27%) | Avg Trading Volume: 261 795 | Last EPS: $0.04 | pe: -20.89
2024-06-21 2024-06-28 ARDC Ares Dynamic Credit 336161583 NYSE $0.120 $0.118 Last Price: $14.67(-0.36%) | Avg Trading Volume: 97 324.00 | Last EPS: $0.12 | pe: 5.96
2024-06-21 2024-06-28 Profile picture for Abrdn Global Dynamic Dividend Fund AGD Abrdn Global Dynamic 120978144 NYSE $0.0700 $0.0650 Last Price: $9.64(0.47%) | Avg Trading Volume: 52 369.00 | Last EPS: $0.07 | pe: -4.55
2024-06-21 2024-06-28 Profile picture for Abrdn Global Infrastructure Income Fund ASGI Abrdn Global 462669664 NYSE $0.210 $0.210 Last Price: $18.36(0.08%) | Avg Trading Volume: 72 972.00 | Last EPS: $0.21 | pe: 14.01
2024-06-21 2024-06-28 Profile picture for Tekla Healthcare Opportunities Fund THQ Tekla Healthcare 841269000 NYSE $0.180 $0.180 Last Price: $20.35(0.94%) | Avg Trading Volume: 129 341 | Last EPS: $0.18 | pe: 7.37
2024-06-21 2024-06-28 Profile picture for Redwood Trust, Inc. RWT Redwood Trust, Inc. 836528484 NYSE $0.160 $0.160 Last Price: $6.33(0.00%) | Avg Trading Volume: 1.06M | Last EPS: $0.16 | pe: 79.13
2024-06-21 2024-06-28 Profile picture for Tekla World Healthcare Fund THW Tekla World 492459264 NYSE $0.120 $0.117 Last Price: $12.96(0.01%) | Avg Trading Volume: 91 940.00 | Last EPS: $0.12 | pe: 10.05
2024-06-21 2024-07-01 ADC-PA Agree Realty 6176040099 NYSE $0.0900 $0.0885 Last Price: $17.68(0.96%) | Avg Trading Volume: 13 006.00 | Last EPS: $0.09 | pe: 9.91
2024-06-21 2024-06-28 BGX Blackstone / GSO 158853750 NYSE $0.110 $0.105 Last Price: $12.50(0.36%) | Avg Trading Volume: 49 203.00 | Last EPS: $0.11 | pe: 6.51
2024-06-21 2024-07-01 ACP-PA Abrdn Income Credit 1271984078 NYSE $0.330 $0.328 Last Price: $24.40(0.62%) | Avg Trading Volume: 2 531.00 | Last EPS: $0.33 | pe: 16.71
2024-06-21 2024-06-25 Profile picture for Vanguard Pacific Stock Index Fund VPL Vanguard Pacific 1340855211 AMEX $0.200 $0.204 Last Price: $72.89(-0.53%) | Avg Trading Volume: 459 809 | Last EPS: $0.20 | pe: 12.72
2024-06-21 2024-06-25 VGK Vanguard European 18917156111 AMEX $1.030 $1.032 Last Price: $67.06(-0.81%) | Avg Trading Volume: 2.30M | Last EPS: $1.03 | pe: 14.42
2024-06-21 2024-06-25 Profile picture for Vanguard Developed Markets Index Fund VEA Vanguard Developed 191712153744 AMEX $0.460 $0.461 Last Price: $49.09(-0.67%) | Avg Trading Volume: 10.10M | Last EPS: $0.46 | pe: 13.51
2024-06-21 2024-06-25 VT Vanguard Total World 47763330079 AMEX $0.580 $0.578 Last Price: $112.43(-0.27%) | Avg Trading Volume: 1.54M | Last EPS: $0.58 | pe: 18.92
2024-06-21 2024-06-25 Profile picture for Vanguard Emerging Markets Stock Index Fund VWO Vanguard Emerging 62326371846 AMEX $0.170 $0.170 Last Price: $43.95(-0.34%) | Avg Trading Volume: 9.05M | Last EPS: $0.17 | pe: 11.97
2024-06-21 2024-06-25 VEU Vanguard FTSE 27023854130 AMEX $0.460 $0.459 Last Price: $58.41(-0.56%) | Avg Trading Volume: 2.26M | Last EPS: $0.46 | pe: 13.33
2024-06-21 2024-06-25 VSS Vanguard FTSE 10335435585 AMEX $0.840 $0.840 Last Price: $117.24(-0.48%) | Avg Trading Volume: 427 982 | Last EPS: $0.84 | pe: 11.55
2024-06-21 2024-06-25 VYM Vanguard High 66473687723 AMEX $1.020 $1.024 Last Price: $118.88(-0.27%) | Avg Trading Volume: 826 701 | Last EPS: $1.02 | pe: 16.28
2024-06-21 0 PRIF-PK Priority Income 0 NYSE $0.440 $0.438 Last Price: $20.95(-0.23%) | Avg Trading Volume: 1 777.00 | Last EPS: $0.44 | pe: 0
2024-06-21 0 PRIF-PI Priority Income 0 NYSE $0.380 $0.383 Last Price: $22.57(0.90%) | Avg Trading Volume: 2 695.00 | Last EPS: $0.38 | pe: 0
2024-06-21 0 DBAW Xtrackers MSCI All 151635663 AMEX $0.240 $0.242 Last Price: $33.25(-0.54%) | Avg Trading Volume: 21 335.00 | Last EPS: $0.24 | pe: 14.96
2024-06-21 0 Profile picture for Fidelity MSCI Materials Index ETF FMAT Fidelity MSCI 525455681 AMEX $0.190 $0.187 Last Price: $49.93(0.01%) | Avg Trading Volume: 38 309.00 | Last EPS: $0.19 | pe: 15.39
2024-06-21 0 PRIF-PG Priority Income 0 NYSE $0.390 $0.391 Last Price: $23.99(1.10%) | Avg Trading Volume: 1 444.00 | Last EPS: $0.39 | pe: 0
2024-06-21 0 Profile picture for Franklin FTSE Taiwan ETF FLTW Franklin FTSE Taiwan 225032405 AMEX $0.200 $0.199 Last Price: $49.01(-0.43%) | Avg Trading Volume: 36 843.00 | Last EPS: $0.20 | pe: 16.9
2024-06-21 2024-06-25 FSTA Fidelity MSCI 1080147215 AMEX $0.290 $0.285 Last Price: $47.69(0.18%) | Avg Trading Volume: 80 230.00 | Last EPS: $0.29 | pe: 25.89
2024-06-21 2024-06-25 FTEC Fidelity MSCI 9738656703 AMEX $0.230 $0.232 Last Price: $171.62(-0.54%) | Avg Trading Volume: 230 241 | Last EPS: $0.23 | pe: 43.86
2024-06-21 0 PRIF-PF Priority Income 0 NYSE $0.410 $0.414 Last Price: $23.67(0.61%) | Avg Trading Volume: 1 099.00 | Last EPS: $0.41 | pe: 0
2024-06-21 0 Profile picture for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund QLVD FlexShares Developed 44750799 AMEX $0.450 $0.450 Last Price: $26.10(-0.46%) | Avg Trading Volume: 15 930.00 | Last EPS: $0.45 | pe: 14.95
2024-06-21 0 TLTE FlexShares 259503607 AMEX $0.0700 $0.0650 Last Price: $53.46(0.07%) | Avg Trading Volume: 10 970.00 | Last EPS: $0.07 | pe: 9.46
2024-06-21 0 PRIF-PH Priority Income 0 NYSE $0.380 $0.375 Last Price: $23.27(-0.02%) | Avg Trading Volume: 1 106.00 | Last EPS: $0.38 | pe: 0
2024-06-21 0 HFXI IQ 50 Percent Hedged 604531921 AMEX $0.330 $0.333 Last Price: $26.56(-0.40%) | Avg Trading Volume: 165 490 | Last EPS: $0.33 | pe: 0
2024-06-21 2024-06-28 SNPE Xtrackers S&P 500 1108794334 AMEX $0.170 $0.172 Last Price: $50.15(-0.18%) | Avg Trading Volume: 134 790 | Last EPS: $0.17 | pe: 26.87
2024-06-21 0 PRIF-PD Priority Income 0 NYSE $0.440 $0.438 Last Price: $23.03(0.12%) | Avg Trading Volume: 1 002.00 | Last EPS: $0.44 | pe: 0
2024-06-21 0 PRIF-PL Priority Income 0 NYSE $0.400 $0.398 Last Price: $22.80(2.00%) | Avg Trading Volume: 2 236.00 | Last EPS: $0.40 | pe: 0
2024-06-21 0 Profile picture for FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR FlexShares 6161894831 AMEX $0.430 $0.433 Last Price: $39.95(-0.42%) | Avg Trading Volume: 686 067 | Last EPS: $0.43 | pe: 7.21
2024-06-21 0 Profile picture for SPDR Portfolio S&P 500 High Dividend ETF SPYD SPDR Portfolio S&P 6855570049 AMEX $0.490 $0.487 Last Price: $40.07(-0.01%) | Avg Trading Volume: 1.00M | Last EPS: $0.49 | pe: 15.22
2024-06-21 0 Profile picture for Franklin FTSE Japan Hedged ETF FLJH Franklin FTSE Japan 62088630 AMEX $0.750 $0.754 Last Price: $30.56(-0.18%) | Avg Trading Volume: 24 522.00 | Last EPS: $0.75 | pe: 13.59
2024-06-21 2024-06-28 Profile picture for Franklin FTSE Switzerland ETF FLSW Franklin FTSE 45937240 AMEX $0.640 $0.639 Last Price: $33.53(-1.23%) | Avg Trading Volume: 10 288.00 | Last EPS: $0.64 | pe: 23.68
2024-06-21 0 FDMO Fidelity Momentum 203629286 AMEX $0.100 $0.100 Last Price: $63.69(-0.41%) | Avg Trading Volume: 18 937.00 | Last EPS: $0.10 | pe: 29.49
2024-06-21 0 FIVA Fidelity 126090602 AMEX $0.300 $0.296 Last Price: $25.03(-0.83%) | Avg Trading Volume: 26 787.00 | Last EPS: $0.30 | pe: 9.27
2024-06-21 0 Profile picture for Fidelity International High Dividend ETF FIDI Fidelity 98199458 AMEX $0.450 $0.450 Last Price: $20.09(-0.84%) | Avg Trading Volume: 15 735.00 | Last EPS: $0.45 | pe: 9.94
2024-06-21 0 PRIF-PJ Priority Income 0 NYSE $0.380 $0.375 Last Price: $22.57(1.01%) | Avg Trading Volume: 1 698.00 | Last EPS: $0.38 | pe: 0
2024-06-21 0 FQAL Fidelity Quality 1002788697 AMEX $0.180 $0.180 Last Price: $61.49(-0.24%) | Avg Trading Volume: 111 861 | Last EPS: $0.18 | pe: 22.43
2024-06-24 2024-07-03 EC Ecopetrol S.A. 22954199016 NYSE $0.800 $0.800 Last Price: $12.00(-0.91%) | Avg Trading Volume: 2.03M | Last EPS: $0.80 | pe: 5.29
2024-06-24 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4398393390 NYSE $0.500 $0.500 Last Price: $42.69(0.40%) | Avg Trading Volume: 919 740 | Last EPS: $0.50 | pe: 16.42
2024-06-24 2024-07-01 NXDT-PA NexPoint Diversified 188776414 NYSE $0.340 $0.344 Last Price: $15.19(0.02%) | Avg Trading Volume: 3 575.00 | Last EPS: $0.34 | pe: -4.45
2024-06-24 2024-07-01 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 323836998 NYSE $0.0400 $0.0350 Last Price: $10.18(-0.25%) | Avg Trading Volume: 80 770.00 | Last EPS: $0.04 | pe: 24.24
2024-06-24 2024-07-01 PIM Putnam Master 153716430 NYSE $0.0200 $0.0220 Last Price: $3.18(-1.09%) | Avg Trading Volume: 54 438.00 | Last EPS: $0.02 | pe: 15.14
2024-06-24 2024-07-01 PMM Putnam Managed 290194375 NYSE $0.0200 $0.0238 Last Price: $6.25(0.16%) | Avg Trading Volume: 98 085.00 | Last EPS: $0.02 | pe: 27.17
2024-06-24 2024-07-01 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 341754240 NYSE $0.0300 $0.0260 Last Price: $3.55(0.28%) | Avg Trading Volume: 169 254 | Last EPS: $0.03 | pe: 17.75
2024-06-24 2024-07-01 HFRO-PA Highland Funds I - 402326556 NYSE $0.340 $0.336 Last Price: $19.14(-0.25%) | Avg Trading Volume: 7 721.00 | Last EPS: $0.34 | pe: 0
2024-06-24 2024-07-01 GSL-PB Global Ship Lease, 1016941659 NYSE $0.550 $0.547 Last Price: $27.20(-1.09%) | Avg Trading Volume: 10 946.00 | Last EPS: $0.55 | pe: 4.35
2024-06-24 2024-09-09 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 58420623924 NYSE $0.0400 $0.0354 Last Price: $5.96(1.19%) | Avg Trading Volume: 17.74M | Last EPS: $0.04 | pe: 9.61
2024-06-24 2024-07-09 Profile picture for FedEx Corporation FDX FedEx Corporation 62420906460 NYSE $1.380 $1.380 Last Price: $253.66(0.45%) | Avg Trading Volume: 1.57M | Last EPS: $1.38 | pe: 14.65
2024-06-24 2024-07-19 JCI Johnson Controls 45924492920 NYSE $0.370 $0.370 Last Price: $68.17(-0.03%) | Avg Trading Volume: 5.21M | Last EPS: $0.37 | pe: 27.6
2024-06-24 2024-07-01 Profile picture for Dynex Capital, Inc. DX Dynex Capital, Inc. 899481912 NYSE $0.130 $0.130 Last Price: $12.04(0.17%) | Avg Trading Volume: 1.38M | Last EPS: $0.13 | pe: 10.03
2024-06-24 2024-06-28 WRB W. R. Berkley 20578234380 NYSE $0.620 $0.620 Last Price: $80.49(-0.67%) | Avg Trading Volume: 1.18M | Last EPS: $0.62 | pe: 14.3
2024-06-25 2024-07-02 STM STMicroelectronics 36398451316 NYSE $0.0800 $0.0765 Last Price: $40.79(0.27%) | Avg Trading Volume: 3.20M | Last EPS: $0.08 | pe: 10.46
2024-06-25 2024-07-03 EC Ecopetrol S.A. 22954199016 NYSE $0.890 $0.890 Last Price: $12.00(-0.91%) | Avg Trading Volume: 2.03M | Last EPS: $0.89 | pe: 5.29
2024-06-25 2024-07-10 FHN-PE First Horizon 7930046269 NYSE $0.410 $0.406 Last Price: $23.95(0.35%) | Avg Trading Volume: 7 482.00 | Last EPS: $0.41 | pe: 14.26
2024-06-25 2024-06-28 Profile picture for Arcos Dorados Holdings Inc. ARCO Arcos Dorados 1889575063 NYSE $0.0600 $0.0600 Last Price: $8.97(-0.33%) | Avg Trading Volume: 1.36M | Last EPS: $0.06 | pe: 10.94
2024-06-25 2024-07-10 Profile picture for First Horizon Corporation FHN-PF First Horizon 9705517711 NYSE $0 $0 Last Price: $17.65(0.17%) | Avg Trading Volume: 11 587.00 | Last EPS: $0.00 | pe: 10.51
2024-06-25 2024-07-08 Profile picture for Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR Grupo Aeroportuario 9257810191 NYSE $5.04 $5.04 Last Price: $315.18(0.92%) | Avg Trading Volume: 37 561.00 | Last EPS: $5.04 | pe: 16.17
2024-06-25 2024-07-10 Profile picture for Vail Resorts, Inc. MTN Vail Resorts, Inc. 6755765440 NYSE $2.22 $2.22 Last Price: $179.56(-0.18%) | Avg Trading Volume: 663 020 | Last EPS: $2.22 | pe: 23.81
2024-06-25 2024-07-09 Profile picture for One Liberty Properties, Inc. OLP One Liberty 507425520 NYSE $0.450 $0.450 Last Price: $23.80(-0.46%) | Avg Trading Volume: 44 979.00 | Last EPS: $0.45 | pe: 17.5
2024-06-25 2024-07-09 BRT BRT Apartments Corp. 333851355 NYSE $0.250 $0.250 Last Price: $17.91(0.39%) | Avg Trading Volume: 34 477.00 | Last EPS: $0.25 | pe: 89.55
2024-06-25 2024-06-28 MEGI MainStay CBRE Global 648511850 NYSE $0.130 $0.125 Last Price: $12.46(0.32%) | Avg Trading Volume: 133 730 | Last EPS: $0.13 | pe: -10.56
2024-06-26 2024-07-31 Profile picture for Zimmer Biomet Holdings, Inc. ZBH Zimmer Biomet 22189822080 NYSE $0.240 $0.240 Last Price: $107.86(1.52%) | Avg Trading Volume: 1.36M | Last EPS: $0.24 | pe: 23.4
2024-06-26 2024-07-10 Profile picture for American Vanguard Corporation AVD American Vanguard 245985513 NYSE $0.0300 $0.0300 Last Price: $8.79(1.85%) | Avg Trading Volume: 220 827 | Last EPS: $0.03 | pe: 35.16
2024-06-26 2024-07-05 AHH Armada Hoffler 736465932 NYSE $0.210 $0.205 Last Price: $10.98(0.09%) | Avg Trading Volume: 419 885 | Last EPS: $0.21 | pe: 122
2024-06-26 2024-07-12 WFG West Fraser Timber 6179876010 NYSE $0.320 $0.320 Last Price: $77.98(-0.42%) | Avg Trading Volume: 164 379 | Last EPS: $0.32 | pe: -71.54
2024-06-26 2024-07-01 Profile picture for Six Flags Entertainment Corporation SIX Six Flags 2651143638 NYSE $1.530 $1.530 Last Price: $31.46(0.19%) | Avg Trading Volume: 1.08M | Last EPS: $1.53 | pe: 98.31
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 70260451266 NYSE $0.730 $0.733 Last Price: $31.70(0.63%) | Avg Trading Volume: 4.29M | Last EPS: $0.73 | pe: -3.86
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 331727000 NYSE $0.130 $0.133 Last Price: $13.75(-0.36%) | Avg Trading Volume: 158 193 | Last EPS: $0.13 | pe: 12.5
2024-06-27 2024-07-11 GTY Getty Realty Corp. 1425810782 NYSE $0.450 $0.450 Last Price: $26.42(-0.15%) | Avg Trading Volume: 230 266 | Last EPS: $0.45 | pe: 22.58
2024-06-27 2024-07-26 GSBD Goldman Sachs BDC, 1754045490 NYSE $0.450 $0.450 Last Price: $15.63(0.13%) | Avg Trading Volume: 615 825 | Last EPS: $0.45 | pe: 8.1
2024-06-27 2024-07-15 Profile picture for Sempra SRE Sempra 47634318420 NYSE $0.620 $0.620 Last Price: $75.27(-0.28%) | Avg Trading Volume: 3.07M | Last EPS: $0.62 | pe: 16.65
2024-06-27 2024-07-15 ARE Alexandria Real 20384362480 NYSE $1.300 $1.300 Last Price: $116.56(1.06%) | Avg Trading Volume: 783 450 | Last EPS: $1.30 | pe: 108.93
2024-06-27 2024-07-12 CIB Bancolombia S.A. 8024693645 NYSE $0.900 $0.898 Last Price: $32.59(-0.58%) | Avg Trading Volume: 278 956 | Last EPS: $0.90 | pe: 5.33
2024-06-27 2024-07-19 AHR American Healthcare 783633777 NYSE $0.250 $0.250 Last Price: $14.93(2.68%) | Avg Trading Volume: 855 725 | Last EPS: $0.25 | pe: 0
2024-06-27 2024-07-11 BBW Build-A-Bear 354376917 NYSE $0.200 $0.200 Last Price: $25.67(2.39%) | Avg Trading Volume: 190 891 | Last EPS: $0.20 | pe: 7.36
2024-06-27 2024-07-15 LFT Lument Finance 131688396 NYSE $0.0800 $0.0800 Last Price: $2.52(-0.40%) | Avg Trading Volume: 95 812.00 | Last EPS: $0.08 | pe: 8.13
2024-06-27 2024-07-31 Profile picture for MFA Financial, Inc. MFA MFA Financial, Inc. 1119839540 NYSE $0.350 $0.350 Last Price: $10.97(0.18%) | Avg Trading Volume: 554 377 | Last EPS: $0.35 | pe: -365.67
2024-06-27 2024-07-19 Profile picture for Invitation Homes Inc. INVH Invitation Homes 21696025120 NYSE $0.280 $0.280 Last Price: $35.42(-0.48%) | Avg Trading Volume: 2.86M | Last EPS: $0.28 | pe: 40.25
2024-06-27 2024-07-25 TRTX TPG RE Finance 665030296 NYSE $0.240 $0.240 Last Price: $8.54(-1.27%) | Avg Trading Volume: 508 541 | Last EPS: $0.24 | pe: -5.44
2024-06-27 2024-07-30 Profile picture for TIM S.A. TIMB TIM S.A. 7047752377 NYSE $0.0900 $0.0891 Last Price: $14.56(1.11%) | Avg Trading Volume: 426 590 | Last EPS: $0.09 | pe: 13.61
2024-06-27 0 VIV Telefônica Brasil 13567728137 NYSE $0.0200 $0.0166 Last Price: $8.21(0.24%) | Avg Trading Volume: 897 759 | Last EPS: $0.02 | pe: 14.66
2024-06-27 2024-07-31 CHMI Cherry Hill Mortgage 117678400 NYSE $0.150 $0.150 Last Price: $3.92(0.51%) | Avg Trading Volume: 183 814 | Last EPS: $0.15 | pe: -7.69
2024-06-27 2024-07-15 Profile picture for Starwood Property Trust, Inc. STWD Starwood Property 6110705080 NYSE $0.480 $0.480 Last Price: $19.34(0.00%) | Avg Trading Volume: 2.19M | Last EPS: $0.48 | pe: 13.91
2024-06-27 2024-07-15 IIPR Innovative 3051840078 NYSE $1.900 $1.900 Last Price: $107.73(-0.88%) | Avg Trading Volume: 201 533 | Last EPS: $1.90 | pe: 18.9
2024-06-27 2024-07-15 Profile picture for Ladder Capital Corp LADR Ladder Capital Corp 1432345600 NYSE $0.230 $0.230 Last Price: $11.20(0.36%) | Avg Trading Volume: 482 338 | Last EPS: $0.23 | pe: 14.74
2024-06-28 2024-07-10 DNP DNP Select Income 2959273150 NYSE $0.0700 $0.0650 Last Price: $8.15(0.62%) | Avg Trading Volume: 725 804 | Last EPS: $0.07 | pe: -17.34
2024-06-28 2024-07-25 Profile picture for Modiv Inc. MDV Modiv Inc. 130451469 NYSE $0.100 $0.0958 Last Price: $13.80(-6.38%) | Avg Trading Volume: 24 319.00 | Last EPS: $0.10 | pe: -33.66
2024-06-28 2024-07-15 AHT-PI Ashford Hospitality 37363601 NYSE $0.470 $0.469 Last Price: $14.44(-2.10%) | Avg Trading Volume: 2 286.00 | Last EPS: $0.47 | pe: -1.7
2024-06-28 2024-07-15 BHR Braemar Hotels & 182148076 NYSE $0.0500 $0.0500 Last Price: $2.74(-1.08%) | Avg Trading Volume: 297 130 | Last EPS: $0.05 | pe: -2.42
2024-06-28 2024-07-15 Profile picture for Ashford Hospitality Trust, Inc. AHT-PH Ashford Hospitality 244026855 NYSE $0 $0 Last Price: $14.34(1.82%) | Avg Trading Volume: 1 908.00 | Last EPS: $0.00 | pe: -1.69
2024-06-28 2024-07-15 Profile picture for Braemar Hotels & Resorts Inc. BHR-PD Braemar Hotels & 266604680 NYSE $0 $0 Last Price: $18.80(-0.74%) | Avg Trading Volume: 2 517.00 | Last EPS: $0.00 | pe: -63.51
2024-06-28 2024-07-15 AHT-PF Ashford Hospitality 248035536 NYSE $0 $0 Last Price: $14.50(2.33%) | Avg Trading Volume: 2 455.00 | Last EPS: $0.00 | pe: -1.71
2024-06-28 2024-07-15 BHR-PB Braemar Hotels & 182010067 NYSE $0.340 $0.344 Last Price: $13.18(-0.08%) | Avg Trading Volume: 5 729.00 | Last EPS: $0.34 | pe: -44.53
2024-06-28 2024-07-15 AHT-PG Ashford Hospitality 242998125 NYSE $0 $0 Last Price: $14.25(-2.93%) | Avg Trading Volume: 3 040.00 | Last EPS: $0.00 | pe: -1.68
2024-06-28 2024-07-15 AHT-PD Ashford Hospitality 232487654 NYSE $0 $0 Last Price: $15.74(2.94%) | Avg Trading Volume: 1 771.00 | Last EPS: $0.00 | pe: -1.85
2024-06-28 2024-07-15 REXR Rexford Industrial 9697390920 NYSE $0.420 $0.418 Last Price: $44.52(0.50%) | Avg Trading Volume: 1.99M | Last EPS: $0.42 | pe: 40.84
2024-06-28 2024-07-26 Profile picture for Humana Inc. HUM Humana Inc. 42835695480 NYSE $0.890 $0.885 Last Price: $355.48(-0.54%) | Avg Trading Volume: 1.62M | Last EPS: $0.89 | pe: 21.9
2024-06-28 2024-07-15 PK Park Hotels & 3121062360 NYSE $0.250 $0.250 Last Price: $14.82(0.27%) | Avg Trading Volume: 2.47M | Last EPS: $0.25 | pe: 35.29
2024-06-28 2024-07-12 RRX Regal Rexnord 9387133056 NYSE $0.350 $0.350 Last Price: $141.12(0.51%) | Avg Trading Volume: 432 596 | Last EPS: $0.35 | pe: -294
2024-06-28 2024-07-29 CP Canadian Pacific 73375902350 NYSE $0.280 $0.280 Last Price: $78.67(-0.06%) | Avg Trading Volume: 2.20M | Last EPS: $0.28 | pe: 25.79
2024-06-28 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 331727000 NYSE $0.130 $0.133 Last Price: $13.75(-0.36%) | Avg Trading Volume: 158 193 | Last EPS: $0.13 | pe: 12.5
2024-06-28 2024-07-15 STAG STAG Industrial, 6456556800 NYSE $0.120 $0.123 Last Price: $35.46(0.31%) | Avg Trading Volume: 995 308 | Last EPS: $0.12 | pe: 35.82
2024-06-28 2024-07-18 FMC FMC Corporation 7038487020 NYSE $0.580 $0.580 Last Price: $56.39(3.70%) | Avg Trading Volume: 1.92M | Last EPS: $0.58 | pe: 5.78
2024-06-28 2024-07-15 FR First Industrial 6255759070 NYSE $0.370 $0.370 Last Price: $47.27(0.45%) | Avg Trading Volume: 960 674 | Last EPS: $0.37 | pe: 21.78
2024-06-28 2024-07-15 BNL Broadstone Net 2964003900 NYSE $0.290 $0.290 Last Price: $15.73(0.90%) | Avg Trading Volume: 1.08M | Last EPS: $0.29 | pe: 16.22
2024-06-28 2024-07-15 DBRG DigitalBridge Group, 2303211454 NYSE $0.0100 $0.0100 Last Price: $12.73(3.33%) | Avg Trading Volume: 2.27M | Last EPS: $0.01 | pe: 6.09
2024-06-28 2024-07-15 AKR Acadia Realty Trust 1790190350 NYSE $0.180 $0.180 Last Price: $17.35(0.35%) | Avg Trading Volume: 906 391 | Last EPS: $0.18 | pe: 192.78
2024-06-28 2024-07-31 TRP TC Energy 39932990100 NYSE $0.700 $0.701 Last Price: $38.49(0.86%) | Avg Trading Volume: 3.54M | Last EPS: $0.70 | pe: 20.15
2024-06-28 2024-07-15 Profile picture for Seritage Growth Properties SRG-PA Seritage Growth 261094679 NYSE $0.440 $0.438 Last Price: $20.60(2.46%) | Avg Trading Volume: 12 661.00 | Last EPS: $0.44 | pe: -11.54
2024-06-28 2024-07-11 ITW Illinois Tool Works 71735360000 NYSE $1.400 $1.400 Last Price: $240.40(-1.20%) | Avg Trading Volume: 1.04M | Last EPS: $1.40 | pe: 23.68
2024-06-28 2024-07-15 EHC Encompass Health 8544129100 NYSE $0.150 $0.150 Last Price: $84.86(0.45%) | Avg Trading Volume: 634 309 | Last EPS: $0.15 | pe: 22.21
2024-06-28 2024-07-15 SHO Sunstone Hotel 2063217620 NYSE $0.0900 $0.0900 Last Price: $10.13(0.30%) | Avg Trading Volume: 1.50M | Last EPS: $0.09 | pe: 11.26
2024-06-28 2024-07-29 Profile picture for Bain Capital Specialty Finance, Inc. BCSF Bain Capital 1056239212 NYSE $0.450 $0.450 Last Price: $16.36(-0.18%) | Avg Trading Volume: 303 516 | Last EPS: $0.45 | pe: 8.14
2024-06-28 2024-07-01 KTN Credit-Enhanced 0 NYSE $1.030 $1.026 Last Price: $27.02(-0.06%) | Avg Trading Volume: 2 064.00 | Last EPS: $1.03 | pe: 0
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PI Sunstone Hotel 2068606206 NYSE $0.360 $0.356 Last Price: $20.53(0.56%) | Avg Trading Volume: 7 699.00 | Last EPS: $0.36 | pe: 55.5
2024-06-28 2024-08-02 Profile picture for National Health Investors, Inc. NHI National Health 2898605400 NYSE $0.900 $0.900 Last Price: $66.75(0.23%) | Avg Trading Volume: 142 879 | Last EPS: $0.90 | pe: 21.89
2024-06-28 2024-07-15 VMI Valmont Industries, 5529873492 NYSE $0.600 $0.600 Last Price: $273.87(1.06%) | Avg Trading Volume: 190 945 | Last EPS: $0.60 | pe: 35.85
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PH Sunstone Hotel 4599129498 NYSE $0 $0 Last Price: $22.53(1.00%) | Avg Trading Volume: 6 098.00 | Last EPS: $0.00 | pe: 60.9
2024-06-28 2024-07-18 PKST Peakstone Realty 395087781 NYSE $0.230 $0.225 Last Price: $10.87(-3.89%) | Avg Trading Volume: 134 085 | Last EPS: $0.23 | pe: -0.7
2024-06-28 2024-07-16 PSBD Palmer Square 537419982 NYSE $0.420 $0.420 Last Price: $16.50(-0.30%) | Avg Trading Volume: 26 533.00 | Last EPS: $0.42 | pe: 0
2024-06-28 2024-07-01 MGRD Affiliated Managers 4930203836 NYSE $0.260 $0.263 Last Price: $17.11(0.82%) | Avg Trading Volume: 6 935.00 | Last EPS: $0.26 | pe: 0
2024-06-28 2024-07-01 EMP Entergy Mississippi, 191786547 NYSE $0.310 $0.306 Last Price: $22.13(-0.27%) | Avg Trading Volume: 8.30M | Last EPS: $0.31 | pe: 1.67
2024-06-28 2024-07-05 KW Kennedy-Wilson 1338147440 NYSE $0.120 $0.120 Last Price: $9.73(-1.32%) | Avg Trading Volume: 1.01M | Last EPS: $0.12 | pe: -4.94
2024-06-28 2024-07-26 GSBD Goldman Sachs BDC, 1754045490 NYSE $0.450 $0.450 Last Price: $15.63(0.13%) | Avg Trading Volume: 615 825 | Last EPS: $0.45 | pe: 8.1
2024-06-28 2024-07-15 Profile picture for OFG Bancorp OFG OFG Bancorp 1713696566 NYSE $0.250 $0.250 Last Price: $36.46(-1.00%) | Avg Trading Volume: 194 280 | Last EPS: $0.25 | pe: 9.3
2024-06-28 2024-07-01 Profile picture for Entergy Utility Group, Inc. 1ST MTG BD 66 ENO Entergy Utility 193351649 NYSE $0.340 $0.344 Last Price: $22.92(-0.17%) | Avg Trading Volume: 6 074.00 | Last EPS: $0.34 | pe: 0
2024-06-28 2024-07-26 Profile picture for Blackstone Secured Lending Fund BXSL Blackstone Secured 6123410253 NYSE $0.770 $0.770 Last Price: $31.82(1.53%) | Avg Trading Volume: 853 577 | Last EPS: $0.77 | pe: 8.49
2024-06-28 2024-07-01 GPJA Georgia Power 231537475 NYSE $0.310 $0.313 Last Price: $25.00(-0.12%) | Avg Trading Volume: 15 625.00 | Last EPS: $0.31 | pe: 0.15
2024-06-28 2024-07-01 MGR Affiliated Managers 4962658420 NYSE $0.370 $0.367 Last Price: $22.54(0.36%) | Avg Trading Volume: 17 283.00 | Last EPS: $0.37 | pe: 0
2024-06-28 2024-07-12 Profile picture for Terreno Realty Corporation TRNO Terreno Realty 5604969636 NYSE $0.450 $0.450 Last Price: $57.96(0.05%) | Avg Trading Volume: 814 582 | Last EPS: $0.45 | pe: 30.19
2024-06-28 2024-07-12 ELS Equity LifeStyle 11999152640 NYSE $0.480 $0.478 Last Price: $64.34(1.82%) | Avg Trading Volume: 1.27M | Last EPS: $0.48 | pe: 34.97
2024-06-28 2024-07-15 CMSC CMS Energy 17593869522 NYSE $0.370 $0.367 Last Price: $24.44(-0.04%) | Avg Trading Volume: 20 500.00 | Last EPS: $0.37 | pe: 0
2024-06-28 2024-07-15 DTB DTE Energy Company 22927963739 NYSE $0.270 $0.273 Last Price: $19.55(0.21%) | Avg Trading Volume: 14 580.00 | Last EPS: $0.27 | pe: 0
2024-06-28 2024-07-15 OBDE Blue Owl Capital 1850355045 NYSE $0.350 $0.350 Last Price: $15.00(0.00%) | Avg Trading Volume: 52 840.00 | Last EPS: $0.35 | pe: 0
2024-06-28 2024-07-01 MGRB Affiliated Managers 4911940591 NYSE $0.300 $0.297 Last Price: $19.25(0.73%) | Avg Trading Volume: 14 903.00 | Last EPS: $0.30 | pe: 0
2024-06-28 2024-07-15 ONL Orion Office REIT 190516086 NYSE $0.100 $0.100 Last Price: $3.41(1.49%) | Avg Trading Volume: 486 882 | Last EPS: $0.10 | pe: -2.56
2024-06-28 2024-07-19 NTR Nutrien Ltd. 25507965960 NYSE $0.540 $0.540 Last Price: $51.57(-0.71%) | Avg Trading Volume: 1.76M | Last EPS: $0.54 | pe: 30.16
2024-06-28 2024-07-26 DHR Danaher Corporation 188845557520 NYSE $0.270 $0.270 Last Price: $254.96(2.57%) | Avg Trading Volume: 2.83M | Last EPS: $0.27 | pe: 46.87
2024-06-28 2024-07-15 OR Osisko Gold 3055421380 NYSE $0.0500 $0.0475 Last Price: $16.43(-0.61%) | Avg Trading Volume: 706 277 | Last EPS: $0.05 | pe: -78.24
2024-06-28 2024-07-15 STN Stantec Inc. 9336383950 NYSE $0.150 $0.153 Last Price: $81.85(1.84%) | Avg Trading Volume: 110 537 | Last EPS: $0.15 | pe: 36.38
2024-06-28 2024-07-12 ESAB ESAB Corporation 5834581995 NYSE $0.0800 $0.0800 Last Price: $96.56(0.25%) | Avg Trading Volume: 271 667 | Last EPS: $0.08 | pe: 24.02
2024-06-28 2024-07-17 CDP COPT Defense 2774200050 NYSE $0.300 $0.295 Last Price: $24.63(1.61%) | Avg Trading Volume: 715 696 | Last EPS: $0.30 | pe: -22.81
2024-06-28 2024-07-29 NCDL Nuveen Churchill 963713541 NYSE $0.450 $0.450 Last Price: $17.51(-0.23%) | Avg Trading Volume: 51 667.00 | Last EPS: $0.45 | pe: 0
2024-06-28 2024-07-26 Profile picture for CTS Corporation CTS CTS Corporation 1552635063 NYSE $0.0400 $0.0400 Last Price: $50.79(-0.37%) | Avg Trading Volume: 141 553 | Last EPS: $0.04 | pe: 29.88
2024-06-28 2024-07-31 SYK Stryker Corporation 130528708000 NYSE $0.800 $0.800 Last Price: $342.64(0.38%) | Avg Trading Volume: 1.29M | Last EPS: $0.80 | pe: 39.07
2024-06-28 2024-07-16 Profile picture for Ares Commercial Real Estate Corporation ACRE Ares Commercial Real 391358824 NYSE $0.250 $0.250 Last Price: $7.18(-0.42%) | Avg Trading Volume: 558 604 | Last EPS: $0.25 | pe: -8.65
2024-06-28 2024-07-15 Profile picture for Ryman Hospitality Properties, Inc. RHP Ryman Hospitality 5966281648 NYSE $1.100 $1.100 Last Price: $99.62(0.98%) | Avg Trading Volume: 438 429 | Last EPS: $1.10 | pe: 19.92
2024-06-28 2024-07-15 Profile picture for Algonquin Power & Utilities Corp. AQN Algonquin Power & 4423778220 NYSE $0.220 $0.220 Last Price: $5.77(0.35%) | Avg Trading Volume: 5.73M | Last EPS: $0.22 | pe: -11.78
2024-06-28 2024-07-15 VET Vermilion Energy 1761100000 NYSE $0.0900 $0.0876 Last Price: $11.00(-2.57%) | Avg Trading Volume: 1.02M | Last EPS: $0.09 | pe: -3.99
2024-06-28 2024-07-15 FPI Farmland Partners 557773860 NYSE $0.0600 $0.0600 Last Price: $11.58(-0.77%) | Avg Trading Volume: 298 896 | Last EPS: $0.06 | pe: 22.27
2024-06-28 2024-07-12 Profile picture for Keurig Dr Pepper Inc. KDP Keurig Dr Pepper 46604496600 NASDAQ $0.220 $0.215 Last Price: $34.38(0.50%) | Avg Trading Volume: 7.97M | Last EPS: $0.22 | pe: 22.18
2024-06-28 2024-07-15 MS-PE Morgan Stanley 158480145636 NYSE $0.450 $0.450 Last Price: $25.50(0.08%) | Avg Trading Volume: 54 196.00 | Last EPS: $0.45 | pe: 3.25
2024-06-28 2024-07-15 MS-PP Morgan Stanley 158899610390 NYSE $0.410 $0.406 Last Price: $26.30(0.34%) | Avg Trading Volume: 73 524.00 | Last EPS: $0.41 | pe: 0
2024-06-28 2024-07-12 ESS Essex Property 17864255802 NYSE $2.45 $2.45 Last Price: $278.22(-0.66%) | Avg Trading Volume: 334 058 | Last EPS: $2.45 | pe: 34.01
2024-06-28 2024-07-15 Profile picture for Morgan Stanley MS-PI Morgan Stanley 158167328599 NYSE $0.400 $0.398 Last Price: $25.17(-0.12%) | Avg Trading Volume: 67 145.00 | Last EPS: $0.40 | pe: 3.2
2024-06-28 2024-07-15 MS-PA Morgan Stanley 158929233927 NYSE $0.400 $0.398 Last Price: $23.56(0.43%) | Avg Trading Volume: 51 437.00 | Last EPS: $0.40 | pe: 3
2024-06-28 2024-07-15 MS-PO Morgan Stanley 158135326990 NYSE $0.270 $0.266 Last Price: $19.29(0.05%) | Avg Trading Volume: 126 990 | Last EPS: $0.27 | pe: 2.45
2024-06-28 2024-07-15 Profile picture for Morgan Stanley MS-PL Morgan Stanley 158497173531 NYSE $0.300 $0.305 Last Price: $22.43(0.09%) | Avg Trading Volume: 35 212.00 | Last EPS: $0.30 | pe: 2.85
2024-06-28 2024-07-18 Profile picture for AXIS Capital Holdings Limited AXS-PE AXIS Capital 1813417200 NYSE $0.340 $0.344 Last Price: $21.42(-0.28%) | Avg Trading Volume: 29 160.00 | Last EPS: $0.34 | pe: 2.98
2024-06-28 2024-07-18 AXS AXIS Capital 6016786200 NYSE $0.440 $0.440 Last Price: $71.07(-0.80%) | Avg Trading Volume: 598 979 | Last EPS: $0.44 | pe: 10.87
2024-06-28 2024-07-15 AVB AvalonBay 28990303540 NYSE $1.700 $1.700 Last Price: $203.89(0.97%) | Avg Trading Volume: 639 835 | Last EPS: $1.70 | pe: 30.34
2024-06-28 2024-07-15 Profile picture for Xenia Hotels & Resorts, Inc. XHR Xenia Hotels & 1452987000 NYSE $0.120 $0.120 Last Price: $14.25(-0.56%) | Avg Trading Volume: 748 212 | Last EPS: $0.12 | pe: 75
2024-06-28 2024-07-15 Profile picture for PG&E Corporation PCG PG&E Corporation 37742245582 NYSE $0.0100 $0.0100 Last Price: $17.66(-0.95%) | Avg Trading Volume: 12.61M | Last EPS: $0.01 | pe: 15.77
2024-06-28 2024-07-12 Profile picture for Flowserve Corporation FLS Flowserve 6298327360 NYSE $0.210 $0.210 Last Price: $47.84(-0.56%) | Avg Trading Volume: 1.10M | Last EPS: $0.21 | pe: 26.88
2024-06-28 2024-07-15 Profile picture for Morgan Stanley MS-PF Morgan Stanley 65657267352 NYSE $0 $0 Last Price: $25.39(-0.08%) | Avg Trading Volume: 41 918.00 | Last EPS: $0.00 | pe: 3.23
2024-06-28 2024-07-15 LII Lennox International 19344103500 NYSE $1.150 $1.150 Last Price: $543.00(-0.10%) | Avg Trading Volume: 280 895 | Last EPS: $1.15 | pe: 31.42
2024-06-28 2024-07-15 MS-PK Morgan Stanley 67440281255 NYSE $0 $0 Last Price: $24.81(0.45%) | Avg Trading Volume: 65 281.00 | Last EPS: $0.00 | pe: 3.16
2024-06-28 2024-08-12 Profile picture for Air Products and Chemicals, Inc. APD Air Products and 60669530460 NYSE $1.770 $1.770 Last Price: $272.91(0.31%) | Avg Trading Volume: 1.49M | Last EPS: $1.77 | pe: 24.65
2024-06-28 2024-08-05 DDS Dillard's, Inc. 6851423800 NYSE $0.250 $0.250 Last Price: $422.05(-1.31%) | Avg Trading Volume: 89 745.00 | Last EPS: $0.25 | pe: 9.6
2024-06-28 2024-07-30 Profile picture for B&G Foods, Inc. BGS B&G Foods, Inc. 659286174 NYSE $0.190 $0.190 Last Price: $8.34(2.46%) | Avg Trading Volume: 1.03M | Last EPS: $0.19 | pe: -5.75
2024-06-28 2024-07-15 MDV-PA Modiv Inc. 229140841 NYSE $0.460 $0.461 Last Price: $24.24(0.33%) | Avg Trading Volume: 1 699.00 | Last EPS: $0.46 | pe: -15.59
2024-06-28 2024-07-12 Profile picture for Franklin Resources, Inc. BEN Franklin Resources, 12010657530 NYSE $0.310 $0.310 Last Price: $22.83(1.02%) | Avg Trading Volume: 3.85M | Last EPS: $0.31 | pe: 13.2
2024-06-28 2024-07-15 COLD Americold Realty 7200414000 NYSE $0.220 $0.220 Last Price: $25.35(-0.08%) | Avg Trading Volume: 2.33M | Last EPS: $0.22 | pe: -22.04
2024-06-28 2024-07-12 Profile picture for Medtronic plc MDT Medtronic plc 107057797600 NYSE $0.700 $0.700 Last Price: $81.64(1.83%) | Avg Trading Volume: 6.21M | Last EPS: $0.70 | pe: 29.58
2024-06-28 2024-07-15 WTW Willis Towers Watson 26827748760 NASDAQ $0.880 $0.880 Last Price: $262.41(0.95%) | Avg Trading Volume: 446 601 | Last EPS: $0.88 | pe: 26.51
2024-06-28 2024-07-10 Profile picture for Kilroy Realty Corporation KRC Kilroy Realty 3706481440 NYSE $0.540 $0.540 Last Price: $31.58(-0.25%) | Avg Trading Volume: 936 670 | Last EPS: $0.54 | pe: 18.15
2024-06-28 2024-07-31 VLTO Veralto Corporation 24405740150 NYSE $0.0900 $0.0900 Last Price: $98.87(-1.41%) | Avg Trading Volume: 1.59M | Last EPS: $0.09 | pe: 30.61
2024-06-28 2024-07-12 Profile picture for Ralph Lauren Corporation RL Ralph Lauren 11418264924 NYSE $0.830 $0.825 Last Price: $182.61(-1.07%) | Avg Trading Volume: 926 620 | Last EPS: $0.83 | pe: 18.81
2024-06-28 2024-07-15 Profile picture for Raymond James Financial, Inc. RJF Raymond James 25016261130 NYSE $0.450 $0.450 Last Price: $120.69(1.37%) | Avg Trading Volume: 974 629 | Last EPS: $0.45 | pe: 14.59
2024-06-28 2024-07-31 Profile picture for Xerox Holdings Corporation XRX Xerox Holdings 1654317360 NASDAQ $0.250 $0.250 Last Price: $13.32(0.30%) | Avg Trading Volume: 1.97M | Last EPS: $0.25 | pe: -9.12
2024-06-28 2024-07-15 EGP EastGroup 8045875416 NYSE $1.270 $1.270 Last Price: $167.12(0.70%) | Avg Trading Volume: 271 791 | Last EPS: $1.27 | pe: 36.25
2024-06-28 2024-07-15 Profile picture for CubeSmart CUBE CubeSmart 10186732160 NYSE $0.510 $0.510 Last Price: $45.28(0.07%) | Avg Trading Volume: 1.28M | Last EPS: $0.51 | pe: 25.02
2024-06-28 2024-07-15 OBDC Blue Owl Capital 6111013440 NYSE $0.370 $0.370 Last Price: $15.68(-1.51%) | Avg Trading Volume: 1.98M | Last EPS: $0.37 | pe: 7.92
2024-06-28 2024-08-08 Profile picture for Deere & Company DE Deere & Company 103349772800 NYSE $1.470 $1.470 Last Price: $375.04(-1.70%) | Avg Trading Volume: 1.38M | Last EPS: $1.47 | pe: 11.3
2024-06-28 2024-07-18 Profile picture for Nordic American Tankers Limited NAT Nordic American 847711760 NYSE $0.120 $0.120 Last Price: $4.06(1.75%) | Avg Trading Volume: 2.28M | Last EPS: $0.12 | pe: 12.69
2024-06-28 2024-07-15 ALL-PI The Allstate 42905267318 NYSE $0.300 $0.297 Last Price: $20.78(0.29%) | Avg Trading Volume: 16 882.00 | Last EPS: $0.30 | pe: 1.73
2024-06-28 2024-07-29 CM Canadian Imperial 44482691820 NYSE $0.650 $0.650 Last Price: $47.46(0.13%) | Avg Trading Volume: 1.29M | Last EPS: $0.65 | pe: 9.95
2024-06-28 2024-07-16 Profile picture for Douglas Emmett, Inc. DEI Douglas Emmett, Inc. 2241204810 NYSE $0.190 $0.190 Last Price: $13.39(0.07%) | Avg Trading Volume: 1.43M | Last EPS: $0.19 | pe: -43.19
2024-06-28 2024-07-15 ALL-PJ The Allstate 7180279376 NYSE $0 $0 Last Price: $27.28(0.33%) | Avg Trading Volume: 54 854.00 | Last EPS: $0.00 | pe: 0
2024-06-28 2024-07-15 ALL-PH The Allstate 34741089925 NYSE $0 $0 Last Price: $22.47(0.22%) | Avg Trading Volume: 88 028.00 | Last EPS: $0.00 | pe: 1.87
2024-06-28 2024-07-15 Profile picture for SITE Centers Corp. SITC-PA SITE Centers Corp. 3025844539 NYSE $0.400 $0.398 Last Price: $21.88(0.37%) | Avg Trading Volume: 15 195.00 | Last EPS: $0.40 | pe: 43.67
2024-06-28 2024-07-15 SUI Sun Communities, 14646987680 NYSE $0.940 $0.940 Last Price: $117.52(1.67%) | Avg Trading Volume: 672 143 | Last EPS: $0.94 | pe: -74.38
2024-06-28 2024-07-15 ARE Alexandria Real 20384362480 NYSE $1.300 $1.300 Last Price: $116.56(1.06%) | Avg Trading Volume: 783 450 | Last EPS: $1.30 | pe: 108.93
2024-06-28 2024-07-10 Profile picture for Centerspace CSR Centerspace 1000452789 NYSE $0.750 $0.750 Last Price: $67.09(-1.57%) | Avg Trading Volume: 86 572.00 | Last EPS: $0.75 | pe: -80.83
2024-06-28 2024-07-15 Profile picture for InvenTrust Properties Corp. IVT InvenTrust 1665640230 NYSE $0.230 $0.226 Last Price: $24.54(0.37%) | Avg Trading Volume: 317 524 | Last EPS: $0.23 | pe: 245.4
2024-06-28 2024-07-12 DRH DiamondRock 1751933760 NYSE $0.0300 $0.0300 Last Price: $8.34(0.72%) | Avg Trading Volume: 2.03M | Last EPS: $0.03 | pe: 23.17
2024-06-28 2024-07-12 EPRT Essential Properties 4707610500 NYSE $0.290 $0.290 Last Price: $26.85(-0.85%) | Avg Trading Volume: 1.24M | Last EPS: $0.29 | pe: 21.83
2024-06-28 2024-07-12 REVG REV Group, Inc. 1344585550 NYSE $0.0500 $0.0500 Last Price: $25.90(-0.73%) | Avg Trading Volume: 873 138 | Last EPS: $0.05 | pe: 6.09
2024-06-28 2024-07-31 NLY Annaly Capital 10003795600 NYSE $0.650 $0.650 Last Price: $19.99(0.25%) | Avg Trading Volume: 3.05M | Last EPS: $0.65 | pe: -20.61
2024-06-28 2024-07-15 GVA Granite Construction 2758119217 NYSE $0.130 $0.130 Last Price: $62.47(0.02%) | Avg Trading Volume: 431 550 | Last EPS: $0.13 | pe: 78.09
2024-06-28 2024-08-09 Profile picture for Nucor Corporation NUE Nucor Corporation 37781695960 NYSE $0.540 $0.540 Last Price: $157.58(0.49%) | Avg Trading Volume: 1.35M | Last EPS: $0.54 | pe: 9.26
2024-06-28 2024-07-15 Profile picture for Chatham Lodging Trust CLDT Chatham Lodging 403983384 NYSE $0.0700 $0.0700 Last Price: $8.26(-1.67%) | Avg Trading Volume: 350 266 | Last EPS: $0.07 | pe: -68.83
2024-06-28 2024-07-15 Profile picture for Chatham Lodging Trust CLDT-PA Chatham Lodging 412306286 NYSE $0.410 $0.414 Last Price: $20.95(0.36%) | Avg Trading Volume: 4 716.00 | Last EPS: $0.41 | pe: -28.01
2024-06-28 2024-07-19 Profile picture for Independence Realty Trust, Inc. IRT Independence Realty 4073948000 NYSE $0.160 $0.160 Last Price: $18.10(0.22%) | Avg Trading Volume: 2.51M | Last EPS: $0.16 | pe: -452.5
2024-06-28 2024-07-12 Profile picture for Benchmark Electronics, Inc. BHE Benchmark 1440390168 NYSE $0.170 $0.165 Last Price: $39.96(1.16%) | Avg Trading Volume: 324 512 | Last EPS: $0.17 | pe: 21.96
2024-06-28 2024-07-30 Profile picture for Ellington Financial Inc. EFC-PA Ellington Financial 1036230239 NYSE $0.420 $0.422 Last Price: $24.69(0.04%) | Avg Trading Volume: 6 314.00 | Last EPS: $0.42 | pe: 16.55
2024-06-28 2024-07-30 Profile picture for Ellington Financial Inc. EFC-PB Ellington Financial 1038225937 NYSE $0.390 $0.391 Last Price: $21.80(1.40%) | Avg Trading Volume: 5 080.00 | Last EPS: $0.39 | pe: 14.61
2024-06-28 2024-07-25 Profile picture for Ellington Financial Inc. EFC Ellington Financial 1030707828 NYSE $0.130 $0.130 Last Price: $12.12(-0.08%) | Avg Trading Volume: 792 453 | Last EPS: $0.13 | pe: 19.24
2024-06-28 2024-07-25 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 141746880 NYSE $0.0800 $0.0800 Last Price: $7.04(-0.71%) | Avg Trading Volume: 249 350 | Last EPS: $0.08 | pe: 20.71
2024-06-28 2024-07-15 ARI Apollo Commercial 1434414580 NYSE $0.350 $0.350 Last Price: $10.09(-0.49%) | Avg Trading Volume: 838 711 | Last EPS: $0.35 | pe: -12.77
2024-06-28 2024-07-15 Profile picture for Four Corners Property Trust, Inc. FCPT Four Corners 2256428845 NYSE $0.350 $0.345 Last Price: $24.53(0.37%) | Avg Trading Volume: 402 112 | Last EPS: $0.35 | pe: 23.14
2024-06-28 2024-07-15 Profile picture for Agree Realty Corporation ADC Agree Realty 6188499000 NYSE $0.250 $0.250 Last Price: $61.50(0.46%) | Avg Trading Volume: 810 222 | Last EPS: $0.25 | pe: 36.39
2024-06-28 2024-07-31 Profile picture for MFA Financial, Inc. MFA MFA Financial, Inc. 1119839540 NYSE $0.350 $0.350 Last Price: $10.97(0.18%) | Avg Trading Volume: 554 377 | Last EPS: $0.35 | pe: -365.67
2024-06-28 2024-07-30 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 530842520 NYSE $0.120 $0.120 Last Price: $8.45(-0.59%) | Avg Trading Volume: 1.38M | Last EPS: $0.12 | pe: -14.08
2024-06-28 2024-07-31 Profile picture for Boston Properties, Inc. BXP Boston Properties, 9659128500 NYSE $0.980 $0.980 Last Price: $61.50(0.15%) | Avg Trading Volume: 1.22M | Last EPS: $0.98 | pe: 50.41
2024-06-28 2024-07-15 LFT Lument Finance 131688396 NYSE $0.0800 $0.0800 Last Price: $2.52(-0.40%) | Avg Trading Volume: 95 812.00 | Last EPS: $0.08 | pe: 8.13
2024-06-28 2024-07-15 NFG National Fuel Gas 5021474877 NYSE $0.520 $0.515 Last Price: $54.63(0.07%) | Avg Trading Volume: 477 543 | Last EPS: $0.52 | pe: 10.84
2024-06-28 2024-07-31 GHI Greystone Housing 346038630 NYSE $0.370 $0.370 Last Price: $15.05(0.33%) | Avg Trading Volume: 42 149.00 | Last EPS: $0.37 | pe: 7.92
2024-06-28 2024-07-15 Profile picture for Starwood Property Trust, Inc. STWD Starwood Property 6110705080 NYSE $0.480 $0.480 Last Price: $19.34(0.00%) | Avg Trading Volume: 2.19M | Last EPS: $0.48 | pe: 13.91
2024-06-28 2024-07-15 EPR EPR Properties 3088198806 NYSE $0.290 $0.290 Last Price: $40.81(-0.46%) | Avg Trading Volume: 606 662 | Last EPS: $0.29 | pe: 20.1
2024-06-28 2024-07-15 Profile picture for Host Hotels & Resorts, Inc. HST Host Hotels & 12923456520 NASDAQ $0.200 $0.200 Last Price: $18.33(1.50%) | Avg Trading Volume: 5.76M | Last EPS: $0.20 | pe: 17.97
2024-06-28 2024-07-31 Profile picture for AG Mortgage Investment Trust, Inc. MITT AG Mortgage 204252741 NYSE $0.190 $0.190 Last Price: $6.93(1.46%) | Avg Trading Volume: 164 361 | Last EPS: $0.19 | pe: 3.75
2024-06-28 2024-07-15 KREF KKR Real Estate 652936938 NYSE $0.250 $0.250 Last Price: $9.42(0.53%) | Avg Trading Volume: 446 548 | Last EPS: $0.25 | pe: -20.48
2024-06-28 2024-07-31 CIM Chimera Investment 1098456450 NYSE $0.350 $0.350 Last Price: $13.65(0.59%) | Avg Trading Volume: 572 070 | Last EPS: $0.35 | pe: 8.92
2024-06-28 2024-07-15 CHMI-PA Cherry Hill Mortgage 118946540 NYSE $0.510 $0.513 Last Price: $23.22(-0.77%) | Avg Trading Volume: 4 549.00 | Last EPS: $0.51 | pe: 42.14
2024-06-28 2024-07-15 CHMI-PB Cherry Hill Mortgage 119122215 NYSE $0.700 $0.700 Last Price: $25.44(-0.03%) | Avg Trading Volume: 7 356.00 | Last EPS: $0.70 | pe: 46.17
2024-06-28 2024-07-15 Profile picture for EPR Properties EPR-PE EPR Properties 3121609831 NYSE $0.560 $0.563 Last Price: $27.90(-0.71%) | Avg Trading Volume: 8 822.00 | Last EPS: $0.56 | pe: 18.43
2024-06-28 2024-07-15 Profile picture for W. P. Carey Inc. WPC W. P. Carey Inc. 12061634000 NYSE $0.870 $0.870 Last Price: $55.12(-0.93%) | Avg Trading Volume: 1.16M | Last EPS: $0.87 | pe: 21.12
2024-06-28 2024-07-31 CHMI Cherry Hill Mortgage 117678400 NYSE $0.150 $0.150 Last Price: $3.92(0.51%) | Avg Trading Volume: 183 814 | Last EPS: $0.15 | pe: -7.69
2024-06-28 2024-07-12 TSI TCW Strategic Income 225069234 NYSE $0.0600 $0.0600 Last Price: $4.71(0.00%) | Avg Trading Volume: 153 100 | Last EPS: $0.06 | pe: 10.02
2024-06-28 2024-07-31 Profile picture for Ready Capital Corporation RC Ready Capital 1423849350 NYSE $0.300 $0.300 Last Price: $8.47(0.71%) | Avg Trading Volume: 1.35M | Last EPS: $0.30 | pe: 5.68
2024-06-28 2024-07-31 RLJ-PA RLJ Lodging Trust 1498762025 NYSE $0.490 $0.488 Last Price: $24.90(-0.56%) | Avg Trading Volume: 20 861.00 | Last EPS: $0.49 | pe: -15.27
2024-06-28 2024-07-15 SAFE Safehold Inc. 1353695145 NYSE $0.180 $0.177 Last Price: $18.95(2.38%) | Avg Trading Volume: 318 888 | Last EPS: $0.18 | pe: -41.2
2024-06-28 2024-07-15 Profile picture for EPR Properties EPR-PC EPR Properties 1447322340 NYSE $0 $0 Last Price: $19.17(-0.06%) | Avg Trading Volume: 14 301.00 | Last EPS: $0.00 | pe: 12.66
2024-06-28 2024-07-15 Profile picture for Blackstone Mortgage Trust, Inc. BXMT Blackstone Mortgage 3129719520 NYSE $0.620 $0.620 Last Price: $18.03(0.45%) | Avg Trading Volume: 1.94M | Last EPS: $0.62 | pe: 450.75
2024-06-28 2024-07-15 PEB Pebblebrook Hotel 1671376610 NYSE $0.0100 $0.0100 Last Price: $13.87(-0.22%) | Avg Trading Volume: 1.46M | Last EPS: $0.01 | pe: -14.15
2024-06-28 2024-07-15 Profile picture for Paramount Group, Inc. PGRE Paramount Group, 975807210 NYSE $0.0400 $0.0350 Last Price: $4.49(-2.81%) | Avg Trading Volume: 1.04M | Last EPS: $0.04 | pe: -3.87
2024-06-28 2024-07-15 EPR-PG EPR Properties 4645425577 NYSE $0 $0 Last Price: $19.72(0.33%) | Avg Trading Volume: 8 098.00 | Last EPS: $0.00 | pe: 13.02
2024-06-28 2024-07-17 CPT Camden Property 11686889500 NYSE $1.030 $1.030 Last Price: $109.70(0.30%) | Avg Trading Volume: 894 254 | Last EPS: $1.03 | pe: 26.89
2024-06-28 2024-07-15 RLJ RLJ Lodging Trust 1496649600 NYSE $0.100 $0.100 Last Price: $9.60(-0.21%) | Avg Trading Volume: 1.25M | Last EPS: $0.10 | pe: 34.29
2024-06-28 2024-07-15 Profile picture for Pebblebrook Hotel Trust PEB-PE Pebblebrook Hotel 1685473206 NYSE $0.400 $0.398 Last Price: $20.90(0.48%) | Avg Trading Volume: 8 317.00 | Last EPS: $0.40 | pe: -12.51
2024-06-28 2024-07-15 Profile picture for Innovative Industrial Properties, Inc. IIPR-PA Innovative 3051368713 NYSE $0.560 $0.563 Last Price: $27.79(-0.08%) | Avg Trading Volume: 1 507.00 | Last EPS: $0.56 | pe: 5.75
2024-06-28 2024-07-15 Profile picture for Ladder Capital Corp LADR Ladder Capital Corp 1432345600 NYSE $0.230 $0.230 Last Price: $11.20(0.36%) | Avg Trading Volume: 482 338 | Last EPS: $0.23 | pe: 14.74
2024-06-28 2024-07-31 Profile picture for Plymouth Industrial REIT, Inc. PLYM Plymouth Industrial 958469952 NYSE $0.240 $0.240 Last Price: $21.12(0.86%) | Avg Trading Volume: 206 995 | Last EPS: $0.24 | pe: 48
2024-06-28 2024-07-15 IIPR Innovative 3051840078 NYSE $1.900 $1.900 Last Price: $107.73(-0.88%) | Avg Trading Volume: 201 533 | Last EPS: $1.90 | pe: 18.9
2024-06-28 2024-07-15 CMTG Claros Mortgage 1155759928 NYSE $0.250 $0.250 Last Price: $8.33(1.34%) | Avg Trading Volume: 315 637 | Last EPS: $0.25 | pe: -13.22
2024-06-28 2024-07-31 Profile picture for Ready Capital Corporation RC-PE Ready Capital 1412085216 NYSE $0.410 $0.406 Last Price: $18.60(0.00%) | Avg Trading Volume: 9 600.00 | Last EPS: $0.41 | pe: 8.42
2024-06-28 2024-07-15 Profile picture for Permian Basin Royalty Trust PBT Permian Basin 501046750 NYSE $0.0700 $0.0727 Last Price: $10.75(-3.24%) | Avg Trading Volume: 135 698 | Last EPS: $0.07 | pe: 17.34
2024-06-28 2024-07-15 CRT Cross Timbers 64020000 NYSE $0.0300 $0.0302 Last Price: $10.67(-1.20%) | Avg Trading Volume: 37 353.00 | Last EPS: $0.03 | pe: 6.8
2024-06-28 2024-07-15 TFII TFI International 11570533568 NYSE $0.400 $0.400 Last Price: $136.84(-0.42%) | Avg Trading Volume: 278 693 | Last EPS: $0.40 | pe: 24.35
2024-06-28 2024-07-15 SLG SL Green Realty 3576632102 NYSE $0.250 $0.250 Last Price: $55.19(-2.18%) | Avg Trading Volume: 979 891 | Last EPS: $0.25 | pe: -6.66
2024-06-28 2024-07-15 Profile picture for PermRock Royalty Trust PRT PermRock Royalty 45622500 NYSE $0.0400 $0.0400 Last Price: $3.75(-1.06%) | Avg Trading Volume: 46 938.00 | Last EPS: $0.04 | pe: 8.72
2024-06-28 2024-07-15 KBDC Kayne Anderson BDC, 1162754677 NYSE $0.400 $0.400 Last Price: $16.35(-1.21%) | Avg Trading Volume: 147 925 | Last EPS: $0.40 | pe: 0
2024-06-28 2024-07-10 Profile picture for Franklin BSP Realty Trust, Inc. FBRT Franklin BSP Realty 1064310780 NYSE $0.360 $0.355 Last Price: $13.00(1.33%) | Avg Trading Volume: 318 698 | Last EPS: $0.36 | pe: 9.77
2024-06-28 2024-07-15 Profile picture for Pebblebrook Hotel Trust PEB-PF Pebblebrook Hotel 3038771441 NYSE $0 $0 Last Price: $20.65(0.73%) | Avg Trading Volume: 9 727.00 | Last EPS: $0.00 | pe: -12.37
2024-06-28 2024-07-15 BRSP BrightSpire Capital, 769451930 NYSE $0.200 $0.200 Last Price: $5.89(0.17%) | Avg Trading Volume: 697 396 | Last EPS: $0.20 | pe: -10.91
2024-06-28 2024-07-15 Profile picture for LXP Industrial Trust LXP LXP Industrial Trust 2613517200 NYSE $0.130 $0.130 Last Price: $8.88(-0.34%) | Avg Trading Volume: 2.22M | Last EPS: $0.13 | pe: 222
2024-06-28 0 Profile picture for U.S. Bancorp USB-PH U.S. Bancorp 90076243026 NYSE $0 $0 Last Price: $21.88(0.05%) | Avg Trading Volume: 135 516 | Last EPS: $0.00 | pe: 4.72
2024-06-28 2024-07-12 SEAL-PB Seapeak LLC 2602426807 NYSE $0 $0 Last Price: $26.05(-0.23%) | Avg Trading Volume: 10 302.00 | Last EPS: $0.00 | pe: 0
2024-06-28 0 Profile picture for Granite Real Estate Investment Trust GRP-UN Granite Real Estate 3087431200 NYSE $0 $0 Last Price: $49.00(1.39%) | Avg Trading Volume: 15 498.00 | Last EPS: $0.00 | pe: 19.76
2024-06-28 2024-07-01 Profile picture for Cedar Fair, L.P. FUN Cedar Fair, L.P. 2615922496 NYSE $1.530 $1.530 Last Price: $51.04(0.26%) | Avg Trading Volume: 209 730 | Last EPS: $1.53 | pe: 21.27
2024-06-28 2024-07-15 USB U.S. Bancorp 61950262000 NYSE $0.490 $0.490 Last Price: $39.70(1.07%) | Avg Trading Volume: 7.42M | Last EPS: $0.49 | pe: 13.19
2024-06-28 2024-07-31 Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 15421021 NYSE $0.0400 $0.0388 Last Price: $8.27(1.53%) | Avg Trading Volume: 11 930.00 | Last EPS: $0.04 | pe: 6.84
2024-06-28 2024-07-15 Profile picture for Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Morgan Stanley 310320648 NYSE $0.140 $0.135 Last Price: $4.72(0.00%) | Avg Trading Volume: 197 054 | Last EPS: $0.14 | pe: 8.28
2024-06-28 2024-07-15 Profile picture for Pebblebrook Hotel Trust PEB-PH Pebblebrook Hotel 2270388976 NYSE $0 $0 Last Price: $18.84(-0.11%) | Avg Trading Volume: 5 218.00 | Last EPS: $0.00 | pe: -11.28
2024-06-28 2024-07-15 Profile picture for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Morgan Stanley 150734723 NYSE $0.220 $0.220 Last Price: $7.47(0.35%) | Avg Trading Volume: 67 754.00 | Last EPS: $0.22 | pe: 8.78
2024-06-28 2024-07-15 Profile picture for Pebblebrook Hotel Trust PEB-PG Pebblebrook Hotel 2508996735 NYSE $0 $0 Last Price: $20.82(0.54%) | Avg Trading Volume: 9 629.00 | Last EPS: $0.00 | pe: -12.47
2024-06-28 2024-07-12 SEAL-PA Seapeak LLC 2577451502 NYSE $0 $0 Last Price: $25.80(-0.33%) | Avg Trading Volume: 6 817.00 | Last EPS: $0.00 | pe: 0
2024-06-28 2024-07-15 SLG-PI SL Green Realty 3867941074 NYSE $0.410 $0.406 Last Price: $20.87(0.58%) | Avg Trading Volume: 18 719.00 | Last EPS: $0.41 | pe: 3.08
2024-06-28 2024-07-15 USB-PA U.S. Bancorp PERP 61423990320 NYSE $16.71 $16.71 Last Price: $880.00(0.46%) | Avg Trading Volume: 1 506.00 | Last EPS: $16.71 | pe: 250.71
2024-06-28 2024-07-08 Profile picture for Kayne Anderson Energy Infrastructure Fund, Inc. KYN Kayne Anderson 1750454100 NYSE $0.220 $0.220 Last Price: $10.35(-0.10%) | Avg Trading Volume: 452 641 | Last EPS: $0.22 | pe: 14.58
2024-06-28 2024-07-15 Profile picture for Apple Hospitality REIT, Inc. APLE Apple Hospitality 3535828140 NYSE $0.0800 $0.0800 Last Price: $14.59(0.34%) | Avg Trading Volume: 2.04M | Last EPS: $0.08 | pe: 17.16
2024-06-28 2024-07-15 Profile picture for U.S. Bancorp USB-PP U.S. Bancorp 61243003648 NYSE $0.340 $0.344 Last Price: $23.62(-0.08%) | Avg Trading Volume: 68 007.00 | Last EPS: $0.34 | pe: 5.09
2024-06-28 2024-08-12 TRAK ReposiTrak, Inc. 272447305 NYSE $0.0200 $0.0165 Last Price: $14.95(0.67%) | Avg Trading Volume: 69 483.00 | Last EPS: $0.02 | pe: 0
2024-06-28 0 Profile picture for U.S. Bancorp USB-PQ U.S. Bancorp 25970429802 NYSE $0 $0 Last Price: $16.70(0.24%) | Avg Trading Volume: 37 772.00 | Last EPS: $0.00 | pe: 3.6
2024-06-28 2024-07-15 FBRT-PE Franklin BSP Realty 1047967049 NYSE $0.470 $0.469 Last Price: $21.60(0.09%) | Avg Trading Volume: 17 472.00 | Last EPS: $0.47 | pe: -12.51
2024-06-28 2024-07-01 Profile picture for Six Flags Entertainment Corporation SIX Six Flags 2651143638 NYSE $1.530 $1.530 Last Price: $31.46(0.19%) | Avg Trading Volume: 1.08M | Last EPS: $1.53 | pe: 98.31
2024-06-28 2024-07-12 Profile picture for CION Investment Corporation CION CION Investment 657244452 NYSE $0.0500 $0.0500 Last Price: $12.27(-1.37%) | Avg Trading Volume: 250 788 | Last EPS: $0.05 | pe: 5.07
2024-06-28 0 Profile picture for U.S. Bancorp USB-PR U.S. Bancorp 27525545359 NYSE $0 $0 Last Price: $17.70(0.17%) | Avg Trading Volume: 51 012.00 | Last EPS: $0.00 | pe: 3.82
2024-06-30 2024-07-15 Profile picture for Cardinal Health, Inc. CAH Cardinal Health, 25484415210 NYSE $0.510 $0.506 Last Price: $104.63(0.25%) | Avg Trading Volume: 1.91M | Last EPS: $0.51 | pe: 46.3
2024-06-30 2024-07-15 Profile picture for InvenTrust Properties Corp. IVT InvenTrust 1665640230 NYSE $0.230 $0.226 Last Price: $24.54(0.37%) | Avg Trading Volume: 317 524 | Last EPS: $0.23 | pe: 245.4
2024-07-01 2024-07-10 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2557727209 NYSE $0.0100 $0.00849 Last Price: $2.16(-0.46%) | Avg Trading Volume: 55 843.00 | Last EPS: $0.01 | pe: 24
2024-07-01 2024-07-15 NSS NuStar Logistics, 1981422333 NYSE $0.780 $0.779 Last Price: $25.44(0.20%) | Avg Trading Volume: 54 236.00 | Last EPS: $0.78 | pe: -508.8
2024-07-01 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6794292450 NYSE $0.270 $0.273 Last Price: $22.55(0.27%) | Avg Trading Volume: 2.21M | Last EPS: $0.27 | pe: 24.25
2024-07-01 2024-08-01 Profile picture for Wolverine World Wide, Inc. WWW Wolverine World 1108609682 NYSE $0.100 $0.100 Last Price: $13.87(-0.22%) | Avg Trading Volume: 914 861 | Last EPS: $0.10 | pe: -14.91
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PL Kimco Realty 12616780153 NYSE $0.320 $0.320 Last Price: $20.44(-0.44%) | Avg Trading Volume: 15 631.00 | Last EPS: $0.32 | pe: 12.42
2024-07-01 2024-07-15 EHC Encompass Health 8544129100 NYSE $0.150 $0.150 Last Price: $84.86(0.45%) | Avg Trading Volume: 634 309 | Last EPS: $0.15 | pe: 22.21
2024-07-01 2024-07-15 CMS-PC CMS Energy 5539873618 NYSE $0 $0 Last Price: $18.74(0.11%) | Avg Trading Volume: 14 275.00 | Last EPS: $0.00 | pe: 4.01
2024-07-01 2024-07-15 FRT-PC Federal Realty 8574354503 NYSE $0 $0 Last Price: $21.11(0.52%) | Avg Trading Volume: 10 721.00 | Last EPS: $0.00 | pe: 6.42
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PM Kimco Realty 6931623773 NYSE $0 $0 Last Price: $21.10(-0.09%) | Avg Trading Volume: 20 784.00 | Last EPS: $0.00 | pe: 12.82
2024-07-01 2024-07-15 SFB Stifel Financial 8284109591 NYSE $0.330 $0.325 Last Price: $21.87(-0.68%) | Avg Trading Volume: 0.00 | Last EPS: $0.33 | pe: 0
2024-07-01 2024-07-15 AIZN Assurant, Inc. 5.25% 8858755440 NYSE $0.330 $0.328 Last Price: $21.09(0.48%) | Avg Trading Volume: 24 091.00 | Last EPS: $0.33 | pe: 0
2024-07-01 2024-07-15 FPI Farmland Partners 557773860 NYSE $0.0600 $0.0600 Last Price: $11.58(-0.77%) | Avg Trading Volume: 298 896 | Last EPS: $0.06 | pe: 22.27
2024-07-01 2024-07-15 Profile picture for Cardinal Health, Inc. CAH Cardinal Health, 25484415210 NYSE $0.510 $0.506 Last Price: $104.63(0.25%) | Avg Trading Volume: 1.91M | Last EPS: $0.51 | pe: 46.3
2024-07-01 2024-07-15 RZC 7.125% Fixed-Rate 13516717264 NYSE $0.450 $0.445 Last Price: $26.12(-0.46%) | Avg Trading Volume: 36 814.00 | Last EPS: $0.45 | pe: 0
2024-07-01 2024-07-18 VTR Ventas, Inc. 20408705080 NYSE $0.450 $0.450 Last Price: $50.42(0.70%) | Avg Trading Volume: 2.15M | Last EPS: $0.45 | pe: -315.12
2024-07-01 2024-07-23 Profile picture for Ingredion Incorporated INGR Ingredion 7582286135 NYSE $0.780 $0.780 Last Price: $115.50(0.82%) | Avg Trading Volume: 338 072 | Last EPS: $0.78 | pe: 11.57
2024-07-01 2024-07-11 STT State Street 21762950160 NYSE $0.690 $0.690 Last Price: $72.24(-0.22%) | Avg Trading Volume: 2.31M | Last EPS: $0.69 | pe: 13.3
2024-07-01 2024-07-16 Profile picture for Choice Hotels International, Inc. CHH Choice Hotels 5686017526 NYSE $0.290 $0.288 Last Price: $118.06(0.70%) | Avg Trading Volume: 535 080 | Last EPS: $0.29 | pe: 25.28
2024-07-01 2024-08-12 Profile picture for Air Products and Chemicals, Inc. APD Air Products and 60669530460 NYSE $1.770 $1.770 Last Price: $272.91(0.31%) | Avg Trading Volume: 1.49M | Last EPS: $1.77 | pe: 24.65
2024-07-01 2024-07-15 Profile picture for Raymond James Financial, Inc. RJF Raymond James 25016261130 NYSE $0.450 $0.450 Last Price: $120.69(1.37%) | Avg Trading Volume: 974 629 | Last EPS: $0.45 | pe: 14.59
2024-07-01 2024-07-15 Profile picture for CubeSmart CUBE CubeSmart 10186732160 NYSE $0.510 $0.510 Last Price: $45.28(0.07%) | Avg Trading Volume: 1.28M | Last EPS: $0.51 | pe: 25.02
2024-07-01 2024-07-12 Profile picture for Quanta Services, Inc. PWR Quanta Services, 40110312000 NYSE $0.0900 $0.0900 Last Price: $274.00(0.01%) | Avg Trading Volume: 899 669 | Last EPS: $0.09 | pe: 53.2
2024-07-01 2024-07-30 ACR-PD ACRES Commercial 171516281 NYSE $0 $0 Last Price: $21.75(-0.23%) | Avg Trading Volume: 6 535.00 | Last EPS: $0.00 | pe: 42.9
2024-07-01 2024-07-30 ACR-PC ACRES Commercial 196356569 NYSE $0 $0 Last Price: $24.90(-0.20%) | Avg Trading Volume: 10 132.00 | Last EPS: $0.00 | pe: 49.11
2024-07-01 2024-08-02 Profile picture for Park Aerospace Corp. PKE Park Aerospace Corp. 273015832 NYSE $0.130 $0.125 Last Price: $13.48(-0.07%) | Avg Trading Volume: 48 879.00 | Last EPS: $0.13 | pe: 36.43
2024-07-01 2024-07-15 Profile picture for Realty Income Corporation O Realty Income 46281638100 NYSE $0.260 $0.263 Last Price: $53.15(0.26%) | Avg Trading Volume: 5.47M | Last EPS: $0.26 | pe: 49.21
2024-07-01 2024-07-15 RWT-PA Redwood Trust, Inc. 874215418 NYSE $0.630 $0.625 Last Price: $25.37(1.00%) | Avg Trading Volume: 9 819.00 | Last EPS: $0.63 | pe: 0
2024-07-01 2024-07-15 Profile picture for Lument Finance Trust, Inc. LFT-PA Lument Finance 132615438 NYSE $0.490 $0.492 Last Price: $20.10(0.00%) | Avg Trading Volume: 4 433.00 | Last EPS: $0.49 | pe: 87.77
2024-07-01 2024-07-30 Profile picture for Bank of America Corporation BAC-PL Bank of America 314693617030 NYSE $18.13 $18.13 Last Price: $1 198.00(0.63%) | Avg Trading Volume: 6 407.00 | Last EPS: $18.13 | pe: 340.92
2024-07-01 2024-07-15 AHH-PA Armada Hoffler 1448785440 NYSE $0.420 $0.422 Last Price: $21.60(0.14%) | Avg Trading Volume: 6 017.00 | Last EPS: $0.42 | pe: 89.26
2024-07-01 2024-07-24 BAC-PK Bank of America 245060581990 NYSE $0 $0 Last Price: $24.97(0.48%) | Avg Trading Volume: 57 163.00 | Last EPS: $0.00 | pe: 7.11
2024-07-01 2024-07-15 TPL Texas Pacific Land 17352930938 NYSE $10.00 $10.00 Last Price: $754.81(-2.76%) | Avg Trading Volume: 96 088.00 | Last EPS: $10.00 | pe: 40.17
2024-07-01 2024-07-15 IGD Voya Global Equity 407750145 NYSE $0.0500 $0.0500 Last Price: $5.17(0.58%) | Avg Trading Volume: 220 645 | Last EPS: $0.05 | pe: 12.93
2024-07-01 2024-07-15 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 159789854 NYSE $0.0900 $0.0850 Last Price: $8.78(-0.23%) | Avg Trading Volume: 60 072.00 | Last EPS: $0.09 | pe: 11.86
2024-07-01 2024-07-15 IHD Voya Emerging 98750509 NYSE $0.0600 $0.0550 Last Price: $5.33(-0.37%) | Avg Trading Volume: 43 190.00 | Last EPS: $0.06 | pe: 9.03
2024-07-01 2024-07-15 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 69801564 NYSE $0.0700 $0.0650 Last Price: $6.34(0.08%) | Avg Trading Volume: 31 082.00 | Last EPS: $0.07 | pe: 13.2
2024-07-01 2024-07-15 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 156867705 NYSE $0.100 $0.100 Last Price: $10.35(-0.19%) | Avg Trading Volume: 53 864.00 | Last EPS: $0.10 | pe: 7.5
2024-07-01 2024-07-15 GPMT Granite Point 155656140 NYSE $0.0500 $0.0500 Last Price: $3.05(0.00%) | Avg Trading Volume: 473 835 | Last EPS: $0.05 | pe: -1.32
2024-07-01 2024-07-26 RITM Rithm Capital Corp. 5342431900 NYSE $0.250 $0.250 Last Price: $11.05(-0.63%) | Avg Trading Volume: 2.76M | Last EPS: $0.25 | pe: 7.37
2024-07-01 2024-07-15 GPMT-PA Granite Point 156565002 NYSE $0.440 $0.438 Last Price: $16.37(0.09%) | Avg Trading Volume: 16 613.00 | Last EPS: $0.44 | pe: 24.54
2024-07-01 2024-07-10 CMC Commercial Metals 6296829360 NYSE $0.180 $0.180 Last Price: $54.42(3.32%) | Avg Trading Volume: 755 558 | Last EPS: $0.18 | pe: 11.31
2024-07-01 0 HEI-A HEICO Corporation 27401980656 NYSE $0 $0 Last Price: $178.73(0.25%) | Avg Trading Volume: 252 032 | Last EPS: $0.00 | pe: 56.38
2024-07-01 2024-07-15 FPF First Trust 1094651922 NYSE $0.140 $0.138 Last Price: $17.99(0.45%) | Avg Trading Volume: 135 687 | Last EPS: $0.14 | pe: -46.13
2024-07-01 2024-07-15 FAM First Trust/Abrdn 65118330 NYSE $0.0600 $0.0600 Last Price: $6.42(-0.47%) | Avg Trading Volume: 21 341.00 | Last EPS: $0.06 | pe: 7.13
2024-07-01 2024-07-15 Profile picture for First Trust High Income Long/Short Fund FSD First Trust High 402821088 NYSE $0.110 $0.105 Last Price: $12.10(-0.49%) | Avg Trading Volume: 103 393 | Last EPS: $0.11 | pe: 21.23
2024-07-01 2024-07-12 Profile picture for Equity Residential EQR Equity Residential 25887577320 NYSE $0.680 $0.675 Last Price: $68.31(0.68%) | Avg Trading Volume: 1.84M | Last EPS: $0.68 | pe: 29.19
2024-07-01 2024-07-15 FCT First Trust Senior 264511012 NYSE $0.100 $0.0970 Last Price: $10.18(0.20%) | Avg Trading Volume: 118 654 | Last EPS: $0.10 | pe: 9.01
2024-07-01 0 Profile picture for Companhia Energética de Minas Gerais CIG Companhia 5783927255 NYSE $0.0300 $0.0275 Last Price: $1.910(4.37%) | Avg Trading Volume: 2.47M | Last EPS: $0.03 | pe: 5.16
2024-07-01 2024-07-25 FTHY First Trust High 519234760 NYSE $0.130 $0.130 Last Price: $14.12(0.71%) | Avg Trading Volume: 115 158 | Last EPS: $0.13 | pe: 12.28
2024-07-01 2024-10-09 Profile picture for Orion Engineered Carbons S.A. OEC Orion Engineered 1314260066 NYSE $0.0200 $0.0207 Last Price: $22.54(-0.22%) | Avg Trading Volume: 363 453 | Last EPS: $0.02 | pe: 15.23
2024-07-01 2024-07-15 HEI HEICO Corporation 27429546359 NYSE $0.110 $0.110 Last Price: $227.26(0.35%) | Avg Trading Volume: 363 687 | Last EPS: $0.11 | pe: 71.69
2024-07-01 2024-07-15 Profile picture for First Trust Mortgage Income Fund FMY First Trust Mortgage 50515309 NYSE $0.0800 $0.0825 Last Price: $11.99(0.33%) | Avg Trading Volume: 5 904.00 | Last EPS: $0.08 | pe: 38.68
2024-07-02 2024-07-15 Profile picture for Republic Services, Inc. RSG Republic Services, 60419704200 NYSE $0.540 $0.535 Last Price: $191.85(0.01%) | Avg Trading Volume: 1.17M | Last EPS: $0.54 | pe: 33.66
2024-07-02 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6794292450 NYSE $0.270 $0.273 Last Price: $22.55(0.27%) | Avg Trading Volume: 2.21M | Last EPS: $0.27 | pe: 24.25
2024-07-02 2024-07-17 AGM-PE Federal Agricultural 1838759861 NYSE $0.360 $0.359 Last Price: $23.55(-0.59%) | Avg Trading Volume: 4 035.00 | Last EPS: $0.36 | pe: 2.12
2024-07-02 2024-07-17 AGM-PF Federal Agricultural 229808688 NYSE $0 $0 Last Price: $21.16(-1.08%) | Avg Trading Volume: 5 913.00 | Last EPS: $0.00 | pe: 1.9
2024-07-02 2024-07-17 Profile picture for Federal Agricultural Mortgage Corporation AGM-PG Federal Agricultural 212974876 NYSE $0 $0 Last Price: $19.61(-0.41%) | Avg Trading Volume: 5 263.00 | Last EPS: $0.00 | pe: 1.76
2024-07-02 2024-07-24 A Agilent 38877153250 NYSE $0.240 $0.236 Last Price: $133.25(0.39%) | Avg Trading Volume: 1.70M | Last EPS: $0.24 | pe: 31.58
2024-07-02 2024-08-02 Profile picture for ASE Technology Holding Co., Ltd. ASX ASE Technology 25010536110 NYSE $0.230 $0.234 Last Price: $11.58(-1.36%) | Avg Trading Volume: 5.42M | Last EPS: $0.23 | pe: 23.16
2024-07-02 2024-08-09 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 58420623924 NYSE $0 $0.00284 Last Price: $5.96(1.19%) | Avg Trading Volume: 17.74M | Last EPS: $0.00 | pe: 9.61
2024-07-02 2024-07-31 Profile picture for United Microelectronics Corporation UMC United 22175622000 NYSE $0.360 $0.356 Last Price: $8.85(-0.67%) | Avg Trading Volume: 7.94M | Last EPS: $0.36 | pe: 13.21
2024-07-02 2024-07-16 BNH Brookfield Finance 14675550240 NYSE $0.290 $0.289 Last Price: $16.64(0.60%) | Avg Trading Volume: 19 704.00 | Last EPS: $0.29 | pe: 0
2024-07-03 2024-07-25 CTA-PB E. I. du Pont de 61110899647 NYSE $0 $0 Last Price: $70.42(-0.18%) | Avg Trading Volume: 2 915.00 | Last EPS: $0.00 | pe: 0
2024-07-03 2024-07-25 CTA-PA E. I. du Pont de 47816111482 NYSE $0 $0 Last Price: $55.10(0.91%) | Avg Trading Volume: 853.00 | Last EPS: $0.00 | pe: 0
2024-07-03 2024-07-25 SSD Simpson 7235560377 NYSE $0.280 $0.280 Last Price: $171.63(0.42%) | Avg Trading Volume: 304 945 | Last EPS: $0.28 | pe: 21.51
2024-07-03 2024-07-16 VRE Veris Residential, 1343031584 NYSE $0.0600 $0.0600 Last Price: $14.48(1.47%) | Avg Trading Volume: 574 117 | Last EPS: $0.06 | pe: -10.13
2024-07-03 2024-07-12 Profile picture for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Hannon Armstrong 3463212580 NYSE $0.420 $0.415 Last Price: $30.37(-0.16%) | Avg Trading Volume: 1.09M | Last EPS: $0.42 | pe: 14.19
2024-07-03 2024-07-19 ESE ESCO Technologies 2677084356 NYSE $0.0800 $0.0800 Last Price: $103.96(0.83%) | Avg Trading Volume: 126 475 | Last EPS: $0.08 | pe: 27.29
2024-07-03 2024-08-01 Profile picture for Globe Life Inc. GL Globe Life Inc. 7663921282 NYSE $0.240 $0.240 Last Price: $83.06(0.59%) | Avg Trading Volume: 3.48M | Last EPS: $0.24 | pe: 7.94
2024-07-03 2024-07-29 CPB Campbell Soup 13288638540 NYSE $0.370 $0.370 Last Price: $44.51(-0.54%) | Avg Trading Volume: 2.55M | Last EPS: $0.37 | pe: 18.02
2024-07-03 2024-07-12 Profile picture for The Progressive Corporation PGR The Progressive 122522164620 NYSE $0.100 $0.100 Last Price: $209.19(-0.79%) | Avg Trading Volume: 2.69M | Last EPS: $0.10 | pe: 21.43
2024-07-03 2024-07-25 Profile picture for Wabash National Corporation WNC Wabash National 945024374 NYSE $0.0800 $0.0800 Last Price: $20.99(0.00%) | Avg Trading Volume: 518 974 | Last EPS: $0.08 | pe: 5.05
2024-07-03 2024-07-18 BDN Brandywine Realty 782110340 NYSE $0.150 $0.150 Last Price: $4.54(-1.30%) | Avg Trading Volume: 1.43M | Last EPS: $0.15 | pe: -3.72
2024-07-03 2024-07-29 Profile picture for The Bank of Nova Scotia BNS The Bank of Nova 55478198400 NYSE $0.770 $0.774 Last Price: $45.12(-0.40%) | Avg Trading Volume: 1.78M | Last EPS: $0.77 | pe: 10.3
2024-07-03 2024-07-19 Profile picture for AECOM ACM AECOM 12221482060 NYSE $0.220 $0.220 Last Price: $89.78(0.98%) | Avg Trading Volume: 733 517 | Last EPS: $0.22 | pe: 103.2
2024-07-03 2024-07-31 KFY Korn Ferry 3562342254 NYSE $0.370 $0.370 Last Price: $68.27(0.34%) | Avg Trading Volume: 324 995 | Last EPS: $0.37 | pe: 21.14
2024-07-03 2024-08-01 NOAH Noah Holdings 687828482 NYSE $2.11 $2.11 Last Price: $10.40(-0.86%) | Avg Trading Volume: 207 745 | Last EPS: $2.11 | pe: 5.84
2024-07-03 2024-08-15 CHT Chunghwa Telecom 29850667600 NYSE $1.140 $1.144 Last Price: $38.48(-2.51%) | Avg Trading Volume: 59 229.00 | Last EPS: $1.14 | pe: 26.36
2024-07-03 2024-07-15 CUZ Cousins Properties 3517425360 NYSE $0.320 $0.320 Last Price: $23.13(-0.13%) | Avg Trading Volume: 1.20M | Last EPS: $0.32 | pe: 47.2
2024-07-03 2024-08-08 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 22848670822 NYSE $0 $0.00264 Last Price: $2.29(0.00%) | Avg Trading Volume: 16.69M | Last EPS: $0.00 | pe: 10.9
2024-07-03 2024-08-08 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 23456440094 NYSE $0 $0.00240 Last Price: $2.14(0.00%) | Avg Trading Volume: 20 701.00 | Last EPS: $0.00 | pe: 10.19
2024-07-03 2024-07-18 Profile picture for Thor Industries, Inc. THO Thor Industries, 4835148042 NYSE $0.480 $0.480 Last Price: $90.89(0.23%) | Avg Trading Volume: 475 967 | Last EPS: $0.48 | pe: 18.4
2024-07-03 2024-07-15 SCS Steelcase Inc. 1517970351 NYSE $0.100 $0.100 Last Price: $13.29(9.11%) | Avg Trading Volume: 703 670 | Last EPS: $0.10 | pe: 17.49
2024-07-05 2024-07-25 DIS The Walt Disney 186442300800 NYSE $0.450 $0.450 Last Price: $102.27(0.42%) | Avg Trading Volume: 10.36M | Last EPS: $0.45 | pe: 111.16
2024-07-05 2024-07-16 KRG Kite Realty Group 4813719680 NYSE $0.250 $0.250 Last Price: $21.92(0.32%) | Avg Trading Volume: 1.53M | Last EPS: $0.25 | pe: 84.31
2024-07-05 2024-07-26 Profile picture for Sysco Corporation SYY Sysco Corporation 36526979700 NYSE $0.510 $0.510 Last Price: $73.35(0.82%) | Avg Trading Volume: 2.96M | Last EPS: $0.51 | pe: 17.89
2024-07-05 2024-08-01 Profile picture for Globe Life Inc. GL Globe Life Inc. 7663921282 NYSE $0.240 $0.240 Last Price: $83.06(0.59%) | Avg Trading Volume: 3.48M | Last EPS: $0.24 | pe: 7.94
2024-07-05 2024-08-09 AXP American Express 165713025140 NYSE $0.700 $0.700 Last Price: $230.38(0.07%) | Avg Trading Volume: 2.86M | Last EPS: $0.70 | pe: 18.99
2024-07-05 2024-07-26 CHX ChampionX 6100465800 NASDAQ $0.100 $0.0950 Last Price: $32.01(0.22%) | Avg Trading Volume: 2.42M | Last EPS: $0.10 | pe: 17.4
2024-07-05 2024-07-31 JPM JPMorgan Chase & Co. 563708821000 NYSE $1.150 $1.150 Last Price: $196.30(-1.19%) | Avg Trading Volume: 9.14M | Last EPS: $1.15 | pe: 11.85
2024-07-05 2024-07-29 Profile picture for Sylvamo Corporation SLVM Sylvamo Corporation 2737053094 NYSE $0.450 $0.450 Last Price: $66.55(-3.10%) | Avg Trading Volume: 281 380 | Last EPS: $0.45 | pe: 14.16
2024-07-05 2024-07-30 ZGN Ermenegildo Zegna 2966173500 NYSE $0.120 $0.120 Last Price: $11.85(0.25%) | Avg Trading Volume: 645 270 | Last EPS: $0.12 | pe: 22.79
2024-07-05 2024-08-05 ABM ABM Industries 3303875904 NYSE $0.230 $0.225 Last Price: $52.64(2.47%) | Avg Trading Volume: 537 259 | Last EPS: $0.23 | pe: 13.74
2024-07-05 2024-08-09 GD General Dynamics 81829063000 NYSE $1.420 $1.420 Last Price: $298.25(-0.46%) | Avg Trading Volume: 992 064 | Last EPS: $1.42 | pe: 24.35
2024-07-05 2024-07-11 WSR Whitestone REIT 662464296 NYSE $0.0400 $0.0413 Last Price: $13.26(-0.60%) | Avg Trading Volume: 328 011 | Last EPS: $0.04 | pe: 27.63
2024-07-05 2024-08-01 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 84996303000 NYSE $0.600 $0.600 Last Price: $41.93(2.17%) | Avg Trading Volume: 13.90M | Last EPS: $0.60 | pe: -13.53
2024-07-05 2024-08-05 EBF Ennis, Inc. 569569280 NYSE $0.250 $0.250 Last Price: $21.92(-1.35%) | Avg Trading Volume: 92 567.00 | Last EPS: $0.25 | pe: 13.7
2024-07-05 2024-07-29 TWO Two Harbors 1368190680 NYSE $0.450 $0.450 Last Price: $13.22(0.08%) | Avg Trading Volume: 1.01M | Last EPS: $0.45 | pe: 6.06
2024-07-05 2024-07-19 Profile picture for Toll Brothers, Inc. TOL Toll Brothers, Inc. 12022368000 NYSE $0.230 $0.230 Last Price: $117.12(1.24%) | Avg Trading Volume: 1.27M | Last EPS: $0.23 | pe: 8.02
2024-07-05 0 Profile picture for Lennar Corporation LEN-B Lennar Corporation 41807573140 NYSE $0 $0 Last Price: $139.28(1.67%) | Avg Trading Volume: 38 422.00 | Last EPS: $0.00 | pe: 9.49
2024-07-05 0 GNL-PB Global Net Lease, 1666102344 NYSE $0 $0 Last Price: $19.88(1.43%) | Avg Trading Volume: 6 713.00 | Last EPS: $0.00 | pe: -146.18
2024-07-05 0 GNL-PD Global Net Lease, 4160754752 NYSE $0 $0 Last Price: $20.60(0.39%) | Avg Trading Volume: 13 007.00 | Last EPS: $0.00 | pe: 0
2024-07-05 0 Profile picture for Global Net Lease, Inc. GNL-PA Global Net Lease, 1621950212 NYSE $0 $0 Last Price: $20.52(-0.19%) | Avg Trading Volume: 8 262.00 | Last EPS: $0.00 | pe: -150.88
2024-07-05 2024-07-19 LEN Lennar Corporation 41737084746 NYSE $0.500 $0.500 Last Price: $151.55(1.50%) | Avg Trading Volume: 2.01M | Last EPS: $0.50 | pe: 10.32
2024-07-08 2024-07-25 DIS The Walt Disney 186442300800 NYSE $0.450 $0.450 Last Price: $102.27(0.42%) | Avg Trading Volume: 10.36M | Last EPS: $0.45 | pe: 111.16